History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 71,000 | +0 | 0.01% | 239,270 |
| 2025-10-13 | 2025-10-09 | 3.350 | 71,000 | +0 | 0.01% | 237,850 |
| 2025-10-10 | 2025-10-08 | 3.380 | 71,000 | +0 | 0.01% | 239,980 |
| 2025-10-09 | 2025-10-06 | 3.440 | 71,000 | +0 | 0.01% | 244,240 |
| 2025-10-08 | 2025-10-03 | 3.450 | 71,000 | +0 | 0.01% | 244,950 |
| 2025-10-06 | 2025-10-02 | 3.450 | 71,000 | +0 | 0.01% | 244,950 |
| 2025-10-03 | 2025-09-30 | 3.560 | 71,000 | +0 | 0.01% | 252,760 |
| 2025-10-02 | 2025-09-29 | 3.450 | 71,000 | +0 | 0.01% | 244,950 |
| 2025-09-30 | 2025-09-26 | 3.470 | 71,000 | +0 | 0.01% | 246,370 |
| 2025-09-29 | 2025-09-25 | 3.490 | 71,000 | +0 | 0.01% | 247,790 |
| 2025-09-26 | 2025-09-24 | 3.530 | 71,000 | +0 | 0.01% | 250,630 |
| 2025-09-25 | 2025-09-23 | 3.550 | 71,000 | +0 | 0.01% | 252,050 |
| 2025-09-24 | 2025-09-22 | 3.550 | 71,000 | +0 | 0.01% | 252,050 |
| 2025-09-23 | 2025-09-19 | 3.580 | 71,000 | +0 | 0.01% | 254,180 |
| 2025-09-22 | 2025-09-18 | 3.640 | 71,000 | +0 | 0.01% | 258,440 |
| 2025-09-19 | 2025-09-17 | 3.680 | 71,000 | +0 | 0.01% | 261,280 |
| 2025-09-18 | 2025-09-16 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-17 | 2025-09-15 | 3.610 | 71,000 | +0 | 0.01% | 256,310 |
| 2025-09-16 | 2025-09-12 | 3.610 | 71,000 | +0 | 0.01% | 256,310 |
| 2025-09-15 | 2025-09-11 | 3.640 | 71,000 | +0 | 0.01% | 258,440 |
| 2025-09-12 | 2025-09-10 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-11 | 2025-09-09 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-10 | 2025-09-08 | 3.560 | 71,000 | +0 | 0.01% | 252,760 |
| 2025-09-09 | 2025-09-05 | 3.560 | 71,000 | +0 | 0.01% | 252,760 |
| 2025-09-08 | 2025-09-04 | 3.570 | 71,000 | +0 | 0.01% | 253,470 |
| 2025-09-05 | 2025-09-03 | 3.620 | 71,000 | +0 | 0.01% | 257,020 |
| 2025-09-04 | 2025-09-02 | 3.977 | 71,000 | +0 | 0.01% | 282,368 |
| 2025-09-03 | 2025-09-01 | 3.977 | 71,000 | +2,982 | 0.01% | 282,368 |
| 2025-09-02 | 2025-08-29 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-09-01 | 2025-08-28 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-29 | 2025-08-27 | 3.967 | 68,018 | +0 | 0.01% | 269,799 |
| 2025-08-28 | 2025-08-26 | 4.019 | 68,018 | +0 | 0.01% | 273,349 |
| 2025-08-27 | 2025-08-25 | 4.008 | 68,018 | +0 | 0.01% | 272,639 |
| 2025-08-26 | 2025-08-22 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-25 | 2025-08-21 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-22 | 2025-08-20 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-08-21 | 2025-08-19 | 3.935 | 68,018 | +0 | 0.01% | 267,669 |
| 2025-08-20 | 2025-08-18 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-08-19 | 2025-08-15 | 3.894 | 68,018 | +0 | 0.01% | 264,829 |
| 2025-08-18 | 2025-08-14 | 3.852 | 68,018 | +0 | 0.01% | 261,989 |
| 2025-08-15 | 2025-08-13 | 3.831 | 68,018 | +0 | 0.01% | 260,569 |
| 2025-08-14 | 2025-08-12 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-08-13 | 2025-08-11 | 4.050 | 68,018 | +0 | 0.01% | 275,478 |
| 2025-08-12 | 2025-08-08 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-08-11 | 2025-08-07 | 3.956 | 68,018 | +0 | 0.01% | 269,089 |
| 2025-08-08 | 2025-08-06 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-08-07 | 2025-08-05 | 3.935 | 68,018 | +0 | 0.01% | 267,669 |
| 2025-08-06 | 2025-08-04 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-08-05 | 2025-08-01 | 3.841 | 68,018 | +0 | 0.01% | 261,279 |
| 2025-08-04 | 2025-07-31 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-08-01 | 2025-07-30 | 3.987 | 68,018 | +0 | 0.01% | 271,219 |
| 2025-07-31 | 2025-07-29 | 3.987 | 68,018 | +0 | 0.01% | 271,219 |
| 2025-07-30 | 2025-07-28 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-07-29 | 2025-07-25 | 3.967 | 68,018 | +0 | 0.01% | 269,799 |
| 2025-07-28 | 2025-07-24 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-07-25 | 2025-07-23 | 3.967 | 68,018 | +0 | 0.01% | 269,799 |
| 2025-07-24 | 2025-07-22 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-07-23 | 2025-07-21 | 3.987 | 68,018 | +0 | 0.01% | 271,219 |
| 2025-07-22 | 2025-07-18 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-21 | 2025-07-17 | 3.935 | 68,018 | +0 | 0.01% | 267,669 |
| 2025-07-18 | 2025-07-16 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-07-17 | 2025-07-15 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-07-16 | 2025-07-14 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-15 | 2025-07-11 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-07-14 | 2025-07-10 | 3.862 | 68,018 | +0 | 0.01% | 262,699 |
| 2025-07-11 | 2025-07-09 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-10 | 2025-07-08 | 4.019 | 68,018 | +0 | 0.01% | 273,349 |
| 2025-07-09 | 2025-07-07 | 3.998 | 68,018 | +0 | 0.01% | 271,929 |
| 2025-07-08 | 2025-07-04 | 3.946 | 68,018 | +0 | 0.01% | 268,379 |
| 2025-07-07 | 2025-07-03 | 3.925 | 68,018 | +0 | 0.01% | 266,959 |
| 2025-07-04 | 2025-07-02 | 3.977 | 68,018 | +0 | 0.01% | 270,509 |
| 2025-07-03 | 2025-06-30 | 3.904 | 68,018 | +0 | 0.01% | 265,539 |
| 2025-07-02 | 2025-06-27 | 3.873 | 68,018 | +0 | 0.01% | 263,409 |
| 2025-06-30 | 2025-06-26 | 3.831 | 68,018 | -9,580 | 0.01% | 260,569 |
| 2025-05-06 | 2025-04-30 | 4.033 | 77,598 | +2,483 | 0.01% | 312,953 |
| 2024-09-03 | 2024-08-30 | 4.676 | 75,115 | +3,227 | 0.01% | 351,238 |
| 2024-05-06 | 2024-05-02 | 5.548 | 71,888 | +2,690 | 0.01% | 398,864 |
| 2023-09-05 | 2023-08-31 | 4.735 | 69,198 | +3,161 | 0.01% | 327,627 |
| 2023-05-03 | 2023-04-28 | 5.403 | 66,037 | +2,170 | 0.01% | 356,786 |
| 2022-09-06 | 2022-09-02 | 5.059 | 63,867 | +3,026 | 0.01% | 323,107 |
| 2022-05-04 | 2022-04-29 | 5.306 | 60,841 | +2,528 | 0.01% | 322,835 |
| 2021-09-07 | 2021-09-03 | 7.074 | 58,313 | +2,091 | 0.01% | 412,502 |
| 2021-07-12 | 2021-07-08 | 8.356 | 56,222 | +2,776 | 0.01% | 469,800 |
| 2021-06-04 | 2021-06-02 | 7.060 | 53,446 | -5,552 | 0.01% | 377,303 |
| 2021-05-03 | 2021-04-29 | 7.873 | 58,998 | +3,075 | 0.01% | 464,509 |
| 2020-09-01 | 2020-08-28 | 7.110 | 55,923 | +2,127 | 0.01% | 397,621 |
| 2020-08-04 | 2020-07-31 | 6.573 | 53,796 | +6,329 | 0.01% | 353,598 |
| 2020-07-09 | 2020-07-07 | 7.158 | 47,467 | -6,329 | 0.01% | 339,748 |
| 2020-05-07 | 2020-05-05 | 6.842 | 53,796 | +6,329 | 0.01% | 368,048 |
| 2020-05-05 | 2020-04-29 | 8.046 | 47,467 | +3,192 | 0.01% | 381,930 |
| 2020-04-20 | 2020-04-16 | 8.012 | 44,275 | +5,903 | 0.01% | 354,747 |
| 2020-04-15 | 2020-04-09 | 8.080 | 38,372 | -5,903 | 0.01% | 310,050 |
| 2020-03-31 | 2020-03-27 | 7.657 | 44,275 | +5,903 | 0.01% | 338,997 |
| 2020-03-23 | 2020-03-19 | 7.826 | 38,372 | -5,903 | 0.01% | 300,300 |
| 2020-03-17 | 2020-03-13 | 8.131 | 44,275 | -14,169 | 0.01% | 359,997 |
| 2020-02-21 | 2020-02-19 | 9.384 | 58,444 | +4,133 | 0.01% | 548,464 |
| 2020-01-20 | 2020-01-16 | 11.400 | 54,311 | +4,132 | 0.01% | 619,158 |
| 2019-08-27 | 2019-08-23 | 11.744 | 50,179 | +1,977 | 0.01% | 589,318 |
| 2019-06-17 | 2019-06-13 | 12.397 | 48,202 | -5,104 | 0.01% | 597,549 |
| 2019-06-11 | 2019-06-06 | 11.780 | 53,306 | -5,671 | 0.01% | 627,922 |
| 2019-04-26 | 2019-04-24 | 16.437 | 58,977 | +5,671 | 0.01% | 969,396 |
| 2019-04-25 | 2019-04-23 | 16.327 | 53,306 | +1,836 | 0.01% | 870,342 |
| 2019-03-11 | 2019-03-07 | 13.953 | 51,470 | -5,475 | 0.01% | 718,164 |
| 2018-08-28 | 2018-08-24 | 16.811 | 56,945 | +1,390 | 0.01% | 957,290 |
| 2018-07-12 | 2018-07-10 | 20.293 | 55,555 | -5,342 | 0.01% | 1,127,364 |
| 2018-06-26 | 2018-06-22 | 21.678 | 60,897 | +5,342 | 0.01% | 1,320,128 |
| 2018-06-12 | 2018-06-08 | 23.700 | 55,555 | -5,342 | 0.01% | 1,316,644 |
| 2018-05-25 | 2018-05-23 | 20.555 | 60,897 | -5,341 | 0.01% | 1,251,728 |
| 2018-05-21 | 2018-05-17 | 18.982 | 66,238 | +5,341 | 0.01% | 1,257,352 |
| 2018-05-18 | 2018-05-16 | 19.469 | 60,897 | -5,341 | 0.01% | 1,185,607 |
| 2018-04-25 | 2018-04-23 | 18.434 | 66,238 | +3,739 | 0.01% | 1,221,051 |
| 2018-04-24 | 2018-04-20 | 19.627 | 62,499 | +1,696 | 0.01% | 1,226,689 |
| 2018-04-11 | 2018-04-09 | 19.550 | 60,803 | +5,197 | 0.01% | 1,188,721 |
| 2018-03-14 | 2018-03-12 | 16.298 | 55,606 | -5,197 | 0.01% | 906,288 |
| 2018-03-13 | 2018-03-09 | 16.414 | 60,803 | -5,197 | 0.01% | 998,011 |
| 2018-03-12 | 2018-03-08 | 16.164 | 66,000 | -18,708 | 0.01% | 1,066,803 |
| 2018-03-09 | 2018-03-07 | 14.932 | 84,708 | -17,150 | 0.01% | 1,264,874 |
| 2018-03-08 | 2018-03-06 | 14.855 | 101,858 | -14,031 | 0.02% | 1,513,121 |
| 2018-03-07 | 2018-03-05 | 14.047 | 115,889 | -5,197 | 0.02% | 1,627,895 |
| 2018-02-26 | 2018-02-22 | 13.797 | 121,086 | +5,197 | 0.02% | 1,670,607 |
| 2018-02-22 | 2018-02-20 | 14.990 | 115,889 | -5,197 | 0.02% | 1,737,164 |
| 2018-02-08 | 2018-02-06 | 13.951 | 121,086 | +10,393 | 0.02% | 1,689,247 |
| 2018-02-07 | 2018-02-05 | 14.605 | 110,693 | +5,197 | 0.02% | 1,616,677 |
| 2018-02-06 | 2018-02-02 | 14.355 | 105,496 | +5,197 | 0.02% | 1,514,384 |
| 2018-02-01 | 2018-01-30 | 13.758 | 100,299 | +10,394 | 0.02% | 1,379,952 |
| 2018-01-26 | 2018-01-24 | 13.566 | 89,905 | +10,393 | 0.01% | 1,219,647 |
| 2018-01-25 | 2018-01-23 | 13.643 | 79,512 | +10,914 | 0.01% | 1,084,776 |
| 2018-01-23 | 2018-01-19 | 13.316 | 68,598 | +5,197 | 0.01% | 913,437 |
| 2018-01-10 | 2018-01-08 | 12.508 | 63,401 | -22,866 | 0.01% | 792,995 |
| 2018-01-09 | 2018-01-05 | 12.373 | 86,267 | -7,276 | 0.01% | 1,067,375 |
| 2018-01-08 | 2018-01-04 | 12.315 | 93,543 | -10,394 | 0.02% | 1,152,000 |
| 2017-12-22 | 2017-12-20 | 12.180 | 103,937 | -5,197 | 0.02% | 1,266,004 |
| 2017-12-21 | 2017-12-19 | 11.911 | 109,134 | +3,119 | 0.02% | 1,299,906 |
| 2017-12-19 | 2017-12-15 | 11.699 | 106,015 | +5,196 | 0.02% | 1,240,315 |
| 2017-12-18 | 2017-12-14 | 11.853 | 100,819 | +5,197 | 0.02% | 1,195,045 |
| 2017-12-08 | 2017-12-06 | 11.796 | 95,622 | +5,197 | 0.02% | 1,127,923 |
| 2017-12-04 | 2017-11-30 | 12.296 | 90,425 | -5,197 | 0.01% | 1,111,861 |
| 2017-12-01 | 2017-11-29 | 12.334 | 95,622 | -3,118 | 0.02% | 1,179,443 |
| 2017-11-23 | 2017-11-21 | 12.219 | 98,740 | -14,551 | 0.02% | 1,206,502 |
| 2017-11-22 | 2017-11-20 | 12.334 | 113,291 | -2,079 | 0.02% | 1,397,380 |
| 2017-11-20 | 2017-11-16 | 12.411 | 115,370 | -5,197 | 0.02% | 1,431,904 |
| 2017-11-17 | 2017-11-15 | 12.411 | 120,567 | -36,897 | 0.02% | 1,496,406 |
| 2017-11-16 | 2017-11-14 | 12.084 | 157,464 | -15,591 | 0.03% | 1,902,839 |
| 2017-11-15 | 2017-11-13 | 12.084 | 173,055 | -5,196 | 0.03% | 2,091,245 |
| 2017-11-13 | 2017-11-09 | 12.200 | 178,251 | -4,158 | 0.03% | 2,174,615 |
| 2017-11-03 | 2017-11-01 | 11.796 | 182,409 | -5,197 | 0.03% | 2,151,632 |
| 2017-10-17 | 2017-10-13 | 11.661 | 187,606 | +2,599 | 0.03% | 2,187,664 |
| 2017-10-09 | 2017-10-04 | 12.334 | 185,007 | +7,795 | 0.03% | 2,281,957 |
| 2017-10-04 | 2017-09-29 | 12.527 | 177,212 | -7,795 | 0.03% | 2,219,910 |
| 2017-09-14 | 2017-09-12 | 12.084 | 185,007 | -10,394 | 0.03% | 2,235,677 |
| 2017-09-06 | 2017-09-04 | 11.815 | 195,401 | +10,394 | 0.03% | 2,308,641 |
| 2017-08-30 | 2017-08-28 | 12.076 | 185,007 | +5,197 | 0.03% | 2,234,068 |
| 2017-08-29 | 2017-08-25 | 12.393 | 179,810 | +5,314 | 0.03% | 2,228,358 |
| 2017-08-24 | 2017-08-21 | 11.699 | 174,496 | +10,087 | 0.03% | 2,041,402 |
| 2017-08-15 | 2017-08-11 | 10.608 | 164,409 | +5,043 | 0.03% | 1,744,096 |
| 2017-08-09 | 2017-08-07 | 10.588 | 159,366 | +5,043 | 0.03% | 1,687,438 |
| 2017-07-20 | 2017-07-18 | 10.390 | 154,323 | +1,009 | 0.03% | 1,603,441 |
| 2017-07-06 | 2017-07-04 | 10.469 | 153,314 | +1,008 | 0.03% | 1,605,117 |
| 2017-06-28 | 2017-06-26 | 10.390 | 152,306 | +20,173 | 0.02% | 1,582,484 |
| 2017-06-22 | 2017-06-20 | 10.569 | 132,133 | +1,513 | 0.02% | 1,396,463 |
| 2017-06-21 | 2017-06-19 | 10.469 | 130,620 | +10,087 | 0.02% | 1,367,523 |
| 2017-06-19 | 2017-06-15 | 10.509 | 120,533 | +2,521 | 0.02% | 1,266,697 |
| 2017-06-14 | 2017-06-12 | 10.410 | 118,012 | +42,868 | 0.02% | 1,228,504 |
| 2017-06-08 | 2017-06-06 | 9.954 | 75,144 | +5,043 | 0.01% | 747,978 |
| 2017-05-23 | 2017-05-19 | 9.379 | 70,101 | +5,043 | 0.01% | 657,471 |
| 2017-05-11 | 2017-05-09 | 9.835 | 65,058 | +5,044 | 0.01% | 639,843 |
| 2017-05-09 | 2017-05-05 | 9.954 | 60,014 | +1,513 | 0.01% | 597,375 |
| 2017-05-08 | 2017-05-04 | 9.954 | 58,501 | +23,198 | 0.01% | 582,315 |
| 2017-05-05 | 2017-05-02 | 9.775 | 35,303 | +35,303 | 0.01% | 345,104 |
| 2014-10-13 | 2014-10-09 | 13.091 | 0 | -21,007 | ||
| 2014-08-22 | 2014-08-20 | 13.192 | 21,007 | +654 | 0.00% | 277,133 |
| 2014-08-18 | 2014-08-14 | 13.635 | 20,353 | -2,035 | 0.00% | 277,505 |
| 2014-08-08 | 2014-08-06 | 12.406 | 22,388 | -6,513 | 0.00% | 277,751 |
| 2014-04-30 | 2014-04-28 | 13.564 | 28,901 | +1,158 | 0.01% | 392,014 |
| 2013-08-23 | 2013-08-21 | 12.169 | 27,743 | +1,021 | 0.01% | 337,609 |
| 2013-08-02 | 2013-07-31 | 11.239 | 26,722 | +3,764 | 0.01% | 300,334 |
| 2013-05-07 | 2013-05-03 | 13.632 | 22,958 | -620 | 0.01% | 312,972 |
| 2013-03-13 | 2013-03-11 | 12.737 | 23,578 | +3,573 | 0.01% | 300,304 |
| 2013-01-10 | 2013-01-08 | 15.088 | 20,005 | +1,786 | 0.00% | 301,835 |
| 2012-11-14 | 2012-11-12 | 12.233 | 18,219 | +1,786 | 0.00% | 222,869 |
| 2012-10-09 | 2012-10-05 | 12.149 | 16,433 | +3,572 | 0.00% | 199,641 |
| 2012-08-28 | 2012-08-24 | 17.348 | 12,861 | +410 | 0.00% | 223,108 |
| 2012-08-21 | 2012-08-17 | 17.348 | 12,451 | -3,459 | 0.00% | 215,996 |
| 2012-06-27 | 2012-06-25 | 15.208 | 15,910 | -3,459 | 0.00% | 241,961 |
| 2012-06-12 | 2012-06-08 | 15.237 | 19,369 | +3,459 | 0.00% | 295,126 |
| 2012-06-04 | 2012-05-31 | 16.798 | 15,910 | +3,459 | 0.00% | 267,261 |
| 2012-05-24 | 2012-05-22 | 18.678 | 12,451 | -3,459 | 0.00% | 232,555 |
| 2012-05-15 | 2012-05-11 | 18.446 | 15,910 | +3,459 | 0.00% | 293,481 |
| 2012-05-08 | 2012-05-04 | 21.162 | 12,451 | +3,458 | 0.00% | 263,485 |
| 2012-05-07 | 2012-05-03 | 21.521 | 8,993 | +319 | 0.00% | 193,542 |
| 2012-01-26 | 2012-01-19 | 22.181 | 8,674 | -3,336 | 0.00% | 192,397 |
| 2012-01-19 | 2012-01-17 | 21.911 | 12,010 | +3,336 | 0.00% | 263,152 |
| 2011-12-15 | 2011-12-13 | 20.532 | 8,674 | -3,336 | 0.00% | 178,097 |
| 2011-11-02 | 2011-10-31 | 24.879 | 12,010 | +2,001 | 0.00% | 298,791 |
| 2011-10-14 | 2011-10-12 | 23.230 | 10,009 | -2,001 | 0.00% | 232,509 |
| 2011-09-02 | 2011-08-31 | 32.204 | 12,010 | +183 | 0.00% | 386,774 |
| 2011-04-27 | 2011-04-21 | 34.518 | 11,827 | -1,314 | 0.00% | 408,241 |
| 2011-04-21 | 2011-04-19 | 34.417 | 13,141 | +171 | 0.00% | 452,280 |
| 2011-03-30 | 2011-03-28 | 32.567 | 12,970 | +7,782 | 0.00% | 422,395 |
| 2011-03-07 | 2011-03-03 | 32.444 | 5,188 | -973 | 0.00% | 168,318 |
| 2011-03-02 | 2011-02-28 | 30.192 | 6,161 | +5,188 | 0.00% | 186,015 |
| 2011-02-16 | 2011-02-14 | 30.501 | 973 | -973 | 0.00% | 29,677 |
| 2011-02-11 | 2011-02-09 | 27.756 | 1,946 | +973 | 0.00% | 54,013 |
| 2011-01-20 | 2011-01-18 | 32.505 | 973 | +973 | 0.00% | 31,628 |
| 2010-12-28 | 2010-12-22 | 35.713 | 0 | -973 | ||
| 2010-12-23 | 2010-12-21 | 34.541 | 973 | +973 | 0.00% | 33,608 |
| 2010-12-17 | 2010-12-15 | 36.761 | 0 | -973 | ||
| 2010-11-05 | 2010-11-03 | 38.427 | 973 | -648 | 0.00% | 37,389 |
| 2010-10-29 | 2010-10-27 | 37.995 | 1,621 | +648 | 0.00% | 61,590 |
| 2010-10-28 | 2010-10-26 | 39.660 | 973 | -324 | 0.00% | 38,589 |
| 2010-10-13 | 2010-10-11 | 37.872 | 1,297 | +324 | 0.00% | 49,119 |
| 2010-10-08 | 2010-10-06 | 37.748 | 973 | +973 | 0.00% | 36,729 |
| 2009-11-02 | 2009-10-29 | 10.990 | 0 | -6,051 | ||
| 2009-10-30 | 2009-10-28 | 11.022 | 6,051 | +6,051 | 0.00% | 66,692 |
| 2009-10-22 | 2009-10-20 | 12.152 | 0 | -6,369 | ||
| 2009-10-20 | 2009-10-16 | 11.964 | 6,369 | +6,369 | 0.00% | 76,196 |
| 2009-10-09 | 2009-10-07 | 11.838 | 0 | -1,592 | ||
| 2009-10-07 | 2009-10-05 | 11.712 | 1,592 | +1,592 | 0.00% | 18,646 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy