History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 8,835,000 | +0 | 0.74% | 29,773,950 |
| 2025-10-13 | 2025-10-09 | 3.350 | 8,835,000 | +0 | 0.74% | 29,597,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 8,835,000 | +40,000 | 0.74% | 29,862,300 |
| 2025-10-06 | 2025-10-02 | 3.450 | 8,795,000 | -3,000 | 0.73% | 30,342,750 |
| 2025-10-02 | 2025-09-29 | 3.450 | 8,798,000 | +20,000 | 0.73% | 30,353,100 |
| 2025-09-29 | 2025-09-25 | 3.490 | 8,778,000 | +10,000 | 0.73% | 30,635,220 |
| 2025-09-22 | 2025-09-18 | 3.640 | 8,768,000 | -8,000 | 0.73% | 31,915,520 |
| 2025-09-18 | 2025-09-16 | 3.620 | 8,776,000 | -3,000 | 0.73% | 31,769,120 |
| 2025-09-10 | 2025-09-08 | 3.560 | 8,779,000 | -30,000 | 0.73% | 31,253,240 |
| 2025-09-08 | 2025-09-04 | 3.570 | 8,809,000 | +20,000 | 0.74% | 31,448,130 |
| 2025-09-05 | 2025-09-03 | 3.620 | 8,789,000 | +20,000 | 0.73% | 31,816,180 |
| 2025-09-04 | 2025-09-02 | 3.977 | 8,769,000 | +100,000 | 0.73% | 34,874,433 |
| 2025-09-03 | 2025-09-01 | 3.977 | 8,669,000 | +364,052 | 0.72% | 34,476,732 |
| 2025-09-02 | 2025-08-29 | 3.956 | 8,304,948 | +13,413 | 0.72% | 32,855,512 |
| 2025-09-01 | 2025-08-28 | 3.956 | 8,291,535 | -25,867 | 0.72% | 32,802,448 |
| 2025-08-28 | 2025-08-26 | 4.019 | 8,317,402 | -9,580 | 0.73% | 33,425,702 |
| 2025-08-27 | 2025-08-25 | 4.008 | 8,326,982 | +1,916 | 0.73% | 33,377,281 |
| 2025-08-21 | 2025-08-19 | 3.935 | 8,325,066 | -13,412 | 0.73% | 32,761,302 |
| 2025-08-18 | 2025-08-14 | 3.852 | 8,338,478 | +6,706 | 0.73% | 32,117,761 |
| 2025-08-15 | 2025-08-13 | 3.831 | 8,331,772 | +26,824 | 0.73% | 31,917,991 |
| 2025-08-12 | 2025-08-08 | 3.998 | 8,304,948 | -9,580 | 0.72% | 33,202,272 |
| 2025-07-30 | 2025-07-28 | 3.946 | 8,314,528 | +12,455 | 0.72% | 32,806,622 |
| 2025-07-25 | 2025-07-23 | 3.967 | 8,302,073 | +12,454 | 0.72% | 32,930,798 |
| 2025-07-17 | 2025-07-15 | 3.946 | 8,289,619 | -11,496 | 0.72% | 32,708,338 |
| 2025-07-14 | 2025-07-10 | 3.862 | 8,301,115 | +13,412 | 0.72% | 32,060,498 |
| 2025-07-07 | 2025-07-03 | 3.925 | 8,287,703 | -20,119 | 0.72% | 32,527,758 |
| 2025-07-02 | 2025-06-27 | 3.873 | 8,307,822 | -9,580 | 0.72% | 32,173,122 |
| 2025-06-30 | 2025-06-26 | 3.831 | 8,317,402 | -958 | 0.73% | 31,862,942 |
| 2025-06-23 | 2025-06-19 | 3.737 | 8,318,360 | -4,790 | 0.73% | 31,085,142 |
| 2025-06-18 | 2025-06-16 | 3.810 | 8,323,150 | -6,706 | 0.73% | 31,711,202 |
| 2025-06-17 | 2025-06-13 | 3.820 | 8,329,856 | +8,622 | 0.73% | 31,823,701 |
| 2025-06-12 | 2025-06-10 | 3.852 | 8,321,234 | -8,622 | 0.73% | 32,051,342 |
| 2025-06-03 | 2025-05-30 | 3.820 | 8,329,856 | -28,740 | 0.73% | 31,823,701 |
| 2025-05-22 | 2025-05-20 | 3.747 | 8,358,596 | -22,992 | 0.73% | 31,322,751 |
| 2025-05-16 | 2025-05-14 | 3.779 | 8,381,588 | +1,916 | 0.73% | 31,671,380 |
| 2025-05-15 | 2025-05-13 | 3.747 | 8,379,672 | +9,580 | 0.73% | 31,401,730 |
| 2025-05-08 | 2025-05-06 | 3.820 | 8,370,092 | +5,748 | 0.73% | 31,977,421 |
| 2025-05-06 | 2025-04-30 | 4.033 | 8,364,344 | +267,659 | 0.73% | 33,733,410 |
| 2025-05-02 | 2025-04-29 | 4.076 | 8,096,685 | -18,547 | 0.73% | 33,003,181 |
| 2025-04-29 | 2025-04-25 | 3.968 | 8,115,232 | +9,274 | 0.73% | 32,203,681 |
| 2025-04-22 | 2025-04-16 | 3.947 | 8,105,958 | +12,055 | 0.73% | 31,992,059 |
| 2025-04-16 | 2025-04-14 | 3.958 | 8,093,903 | -9,273 | 0.73% | 32,031,761 |
| 2025-04-14 | 2025-04-10 | 3.753 | 8,103,176 | +9,273 | 0.73% | 30,408,239 |
| 2025-04-09 | 2025-04-07 | 3.591 | 8,093,903 | +2,782 | 0.73% | 29,064,241 |
| 2025-04-08 | 2025-04-03 | 3.914 | 8,091,121 | +18,547 | 0.73% | 31,671,751 |
| 2025-04-07 | 2025-04-02 | 4.076 | 8,072,574 | -20,401 | 0.73% | 32,904,901 |
| 2025-04-03 | 2025-04-01 | 3.979 | 8,092,975 | +5,564 | 0.73% | 32,202,628 |
| 2025-04-02 | 2025-03-31 | 3.914 | 8,087,411 | +2,782 | 0.73% | 31,657,229 |
| 2025-04-01 | 2025-03-28 | 3.990 | 8,084,629 | +14,837 | 0.73% | 32,256,599 |
| 2025-03-26 | 2025-03-24 | 4.033 | 8,069,792 | +31,530 | 0.73% | 32,545,481 |
| 2025-03-25 | 2025-03-21 | 4.055 | 8,038,262 | -118,701 | 0.72% | 32,591,681 |
| 2025-03-21 | 2025-03-19 | 4.119 | 8,156,963 | +34,312 | 0.73% | 33,600,722 |
| 2025-03-20 | 2025-03-18 | 4.130 | 8,122,651 | +12,983 | 0.73% | 33,546,972 |
| 2025-03-06 | 2025-03-04 | 4.313 | 8,109,668 | +9,274 | 0.73% | 34,980,001 |
| 2025-03-03 | 2025-02-27 | 4.454 | 8,100,394 | -9,274 | 0.73% | 36,075,549 |
| 2025-02-25 | 2025-02-21 | 4.357 | 8,109,668 | -9,273 | 0.73% | 35,329,801 |
| 2025-02-19 | 2025-02-17 | 4.400 | 8,118,941 | -9,274 | 0.73% | 35,720,399 |
| 2025-02-18 | 2025-02-14 | 4.249 | 8,128,215 | -13,910 | 0.73% | 34,534,101 |
| 2025-02-10 | 2025-02-06 | 4.195 | 8,142,125 | +9,274 | 0.73% | 34,154,200 |
| 2025-02-06 | 2025-02-04 | 4.249 | 8,132,851 | +927 | 0.73% | 34,553,798 |
| 2025-02-04 | 2025-01-28 | 4.313 | 8,131,924 | -9,274 | 0.73% | 35,076,000 |
| 2025-01-27 | 2025-01-23 | 4.206 | 8,141,198 | -18,547 | 0.73% | 34,238,102 |
| 2025-01-24 | 2025-01-22 | 4.206 | 8,159,745 | -3,709 | 0.73% | 34,316,102 |
| 2025-01-20 | 2025-01-16 | 4.076 | 8,163,454 | +9,274 | 0.74% | 33,275,340 |
| 2025-01-10 | 2025-01-08 | 4.184 | 8,154,180 | +7,418 | 0.73% | 34,116,838 |
| 2025-01-08 | 2025-01-06 | 4.119 | 8,146,762 | +5,564 | 0.73% | 33,558,701 |
| 2025-01-03 | 2024-12-31 | 4.162 | 8,141,198 | +11,129 | 0.73% | 33,886,942 |
| 2024-12-19 | 2024-12-17 | 4.216 | 8,130,069 | +9,273 | 0.73% | 34,278,968 |
| 2024-12-17 | 2024-12-13 | 4.281 | 8,120,796 | +8,346 | 0.73% | 34,765,290 |
| 2024-12-16 | 2024-12-12 | 4.410 | 8,112,450 | -17,619 | 0.73% | 35,779,321 |
| 2024-11-11 | 2024-11-07 | 4.173 | 8,130,069 | +9,273 | 0.73% | 33,928,288 |
| 2024-11-07 | 2024-11-05 | 4.119 | 8,120,796 | +37,094 | 0.73% | 33,451,740 |
| 2024-11-04 | 2024-10-31 | 4.141 | 8,083,702 | +18,547 | 0.73% | 33,473,280 |
| 2024-10-21 | 2024-10-17 | 4.324 | 8,065,155 | +26,893 | 0.73% | 34,874,970 |
| 2024-10-18 | 2024-10-16 | 4.410 | 8,038,262 | -2,782 | 0.72% | 35,452,121 |
| 2024-10-15 | 2024-10-10 | 4.507 | 8,041,044 | -5,564 | 0.72% | 36,244,781 |
| 2024-10-14 | 2024-10-09 | 4.410 | 8,046,608 | -18,547 | 0.72% | 35,488,930 |
| 2024-10-10 | 2024-10-08 | 4.486 | 8,065,155 | +9,274 | 0.73% | 36,179,520 |
| 2024-10-08 | 2024-10-04 | 4.766 | 8,055,881 | +18,547 | 0.73% | 38,396,538 |
| 2024-10-03 | 2024-09-30 | 4.540 | 8,037,334 | -27,821 | 0.72% | 36,488,068 |
| 2024-10-02 | 2024-09-27 | 4.475 | 8,065,155 | +46,367 | 0.73% | 36,092,550 |
| 2024-09-30 | 2024-09-26 | 4.421 | 8,018,788 | -9,273 | 0.72% | 35,452,702 |
| 2024-09-26 | 2024-09-24 | 4.227 | 8,028,061 | -18,547 | 0.72% | 33,935,440 |
| 2024-09-11 | 2024-09-09 | 4.249 | 8,046,608 | +9,274 | 0.72% | 34,187,380 |
| 2024-09-05 | 2024-09-03 | 4.292 | 8,037,334 | +2,782 | 0.72% | 34,494,658 |
| 2024-09-03 | 2024-08-30 | 4.676 | 8,034,552 | +309,659 | 0.72% | 37,569,565 |
| 2024-08-30 | 2024-08-28 | 4.586 | 7,724,893 | +17,750 | 0.73% | 35,425,280 |
| 2024-08-29 | 2024-08-27 | 4.631 | 7,707,143 | +43,488 | 0.73% | 35,691,241 |
| 2024-08-28 | 2024-08-26 | 4.620 | 7,663,655 | +51,476 | 0.72% | 35,403,501 |
| 2024-08-26 | 2024-08-22 | 4.496 | 7,612,179 | +48,813 | 0.72% | 34,222,229 |
| 2024-08-23 | 2024-08-21 | 4.462 | 7,563,366 | +85,201 | 0.71% | 33,747,119 |
| 2024-08-22 | 2024-08-20 | 4.383 | 7,478,165 | +165,964 | 0.70% | 32,777,139 |
| 2024-08-21 | 2024-08-19 | 4.428 | 7,312,201 | +22,188 | 0.69% | 32,379,272 |
| 2024-08-20 | 2024-08-16 | 4.507 | 7,290,013 | +64,788 | 0.69% | 32,856,001 |
| 2024-08-19 | 2024-08-15 | 4.484 | 7,225,225 | +62,126 | 0.68% | 32,401,182 |
| 2024-08-16 | 2024-08-14 | 4.541 | 7,163,099 | +28,401 | 0.67% | 32,526,131 |
| 2024-08-02 | 2024-07-31 | 4.755 | 7,134,698 | +73,663 | 0.67% | 33,924,578 |
| 2024-08-01 | 2024-07-30 | 4.676 | 7,061,035 | +408,255 | 0.66% | 33,017,400 |
| 2024-07-31 | 2024-07-29 | 4.721 | 6,652,780 | +33,725 | 0.63% | 31,408,239 |
| 2024-07-30 | 2024-07-26 | 4.642 | 6,619,055 | +46,151 | 0.62% | 30,726,961 |
| 2024-07-29 | 2024-07-25 | 4.665 | 6,572,904 | +8,875 | 0.62% | 30,660,839 |
| 2024-07-24 | 2024-07-22 | 4.653 | 6,564,029 | +8,875 | 0.62% | 30,545,479 |
| 2024-07-23 | 2024-07-19 | 4.676 | 6,555,154 | +48,813 | 0.62% | 30,651,900 |
| 2024-07-03 | 2024-06-28 | 5.206 | 6,506,341 | +572,444 | 0.61% | 33,869,220 |
| 2024-07-02 | 2024-06-27 | 5.161 | 5,933,897 | +76,326 | 0.56% | 30,621,883 |
| 2024-06-28 | 2024-06-26 | 5.206 | 5,857,571 | +22,188 | 0.55% | 30,492,002 |
| 2024-06-27 | 2024-06-25 | 5.194 | 5,835,383 | +83,426 | 0.55% | 30,310,751 |
| 2024-06-25 | 2024-06-21 | 5.183 | 5,751,957 | +21,300 | 0.54% | 29,812,601 |
| 2024-06-19 | 2024-06-17 | 5.003 | 5,730,657 | -8,875 | 0.54% | 28,669,082 |
| 2024-06-18 | 2024-06-14 | 5.070 | 5,739,532 | -53,250 | 0.54% | 29,101,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 5,792,782 | -44,376 | 0.55% | 29,306,228 |
| 2024-06-11 | 2024-06-06 | 5.014 | 5,837,158 | -44,375 | 0.55% | 29,267,651 |
| 2024-06-07 | 2024-06-05 | 5.093 | 5,881,533 | -26,626 | 0.55% | 29,954,038 |
| 2024-06-04 | 2024-05-31 | 5.127 | 5,908,159 | +370,980 | 0.56% | 30,289,352 |
| 2024-06-03 | 2024-05-30 | 5.093 | 5,537,179 | +47,038 | 0.52% | 28,200,279 |
| 2024-05-20 | 2024-05-16 | 5.206 | 5,490,141 | -42,601 | 0.52% | 28,579,319 |
| 2024-05-13 | 2024-05-09 | 5.386 | 5,532,742 | -887 | 0.52% | 29,798,522 |
| 2024-05-08 | 2024-05-06 | 5.183 | 5,533,629 | -17,750 | 0.52% | 28,680,999 |
| 2024-05-07 | 2024-05-03 | 5.630 | 5,551,379 | +8,875 | 0.52% | 31,256,219 |
| 2024-05-06 | 2024-05-02 | 5.548 | 5,542,504 | +207,412 | 0.52% | 30,752,105 |
| 2024-05-02 | 2024-04-29 | 5.408 | 5,335,092 | +25,628 | 0.52% | 28,851,897 |
| 2024-04-16 | 2024-04-12 | 5.677 | 5,309,464 | -17,086 | 0.52% | 30,142,753 |
| 2024-03-20 | 2024-03-18 | 4.975 | 5,326,550 | +44,424 | 0.52% | 26,498,752 |
| 2024-03-18 | 2024-03-14 | 5.209 | 5,282,126 | -4,271 | 0.52% | 27,514,350 |
| 2024-03-14 | 2024-03-12 | 4.998 | 5,286,397 | -8,543 | 0.52% | 26,422,758 |
| 2024-03-12 | 2024-03-08 | 4.975 | 5,294,940 | +87,138 | 0.52% | 26,341,498 |
| 2024-03-05 | 2024-03-01 | 4.940 | 5,207,802 | +128,145 | 0.51% | 25,725,120 |
| 2024-03-04 | 2024-02-29 | 4.928 | 5,079,657 | +246,892 | 0.50% | 25,032,658 |
| 2024-03-01 | 2024-02-28 | 4.881 | 4,832,765 | +248,601 | 0.47% | 23,589,689 |
| 2024-02-29 | 2024-02-27 | 4.905 | 4,584,164 | +57,238 | 0.45% | 22,483,538 |
| 2024-02-23 | 2024-02-21 | 4.869 | 4,526,926 | +93,972 | 0.44% | 22,043,838 |
| 2024-02-22 | 2024-02-20 | 4.799 | 4,432,954 | +102,516 | 0.43% | 21,274,902 |
| 2024-02-15 | 2024-02-09 | 4.788 | 4,330,438 | +12,815 | 0.42% | 20,732,211 |
| 2024-02-14 | 2024-02-07 | 4.764 | 4,317,623 | +32,463 | 0.42% | 20,569,779 |
| 2024-02-08 | 2024-02-06 | 4.764 | 4,285,160 | +12,815 | 0.42% | 20,415,120 |
| 2024-02-07 | 2024-02-05 | 4.565 | 4,272,345 | +164,025 | 0.42% | 19,503,898 |
| 2024-02-06 | 2024-02-02 | 4.553 | 4,108,320 | +185,382 | 0.40% | 18,707,009 |
| 2024-02-05 | 2024-02-01 | 4.682 | 3,922,938 | +39,298 | 0.38% | 18,368,002 |
| 2024-02-02 | 2024-01-31 | 4.893 | 3,883,640 | +740,677 | 0.38% | 19,002,281 |
| 2024-02-01 | 2024-01-30 | 4.834 | 3,142,963 | +187,091 | 0.31% | 15,194,269 |
| 2024-01-31 | 2024-01-29 | 4.905 | 2,955,872 | +35,881 | 0.29% | 14,497,400 |
| 2024-01-30 | 2024-01-26 | 4.752 | 2,919,991 | +166,588 | 0.29% | 13,877,078 |
| 2024-01-29 | 2024-01-25 | 4.741 | 2,753,403 | +35,880 | 0.27% | 13,053,149 |
| 2024-01-19 | 2024-01-17 | 4.717 | 2,717,523 | +8,543 | 0.27% | 12,819,431 |
| 2024-01-11 | 2024-01-09 | 4.963 | 2,708,980 | -555,294 | 0.26% | 13,445,041 |
| 2024-01-10 | 2024-01-08 | 4.928 | 3,264,274 | -373,328 | 0.32% | 16,086,412 |
| 2024-01-09 | 2024-01-05 | 4.951 | 3,637,602 | -640,724 | 0.36% | 18,011,341 |
| 2024-01-05 | 2024-01-03 | 4.940 | 4,278,326 | -683,438 | 0.42% | 21,133,762 |
| 2024-01-04 | 2024-01-02 | 4.940 | 4,961,764 | -841,484 | 0.49% | 24,509,759 |
| 2024-01-03 | 2023-12-29 | 4.951 | 5,803,248 | -345,991 | 0.57% | 28,734,390 |
| 2024-01-02 | 2023-12-28 | 4.951 | 6,149,239 | -683,438 | 0.60% | 30,447,541 |
| 2023-12-29 | 2023-12-27 | 4.893 | 6,832,677 | -726,154 | 0.67% | 33,431,639 |
| 2023-12-27 | 2023-12-21 | 4.764 | 7,558,831 | -683,438 | 0.74% | 36,011,361 |
| 2023-12-22 | 2023-12-20 | 4.799 | 8,242,269 | -256,290 | 0.81% | 39,556,798 |
| 2023-12-05 | 2023-12-01 | 4.893 | 8,498,559 | -8,543 | 0.83% | 41,582,641 |
| 2023-09-05 | 2023-08-31 | 4.735 | 8,507,102 | +388,649 | 0.83% | 40,277,992 |
| 2023-08-23 | 2023-08-21 | 4.845 | 8,118,453 | +4,077 | 0.83% | 39,334,102 |
| 2023-08-02 | 2023-07-31 | 5.066 | 8,114,376 | -19,567 | 0.83% | 41,105,889 |
| 2023-07-20 | 2023-07-18 | 4.968 | 8,133,943 | +8,153 | 0.83% | 40,406,852 |
| 2023-07-11 | 2023-07-07 | 5.127 | 8,125,790 | -9,783 | 0.83% | 41,662,060 |
| 2023-06-02 | 2023-05-31 | 5.029 | 8,135,573 | +122,290 | 0.83% | 40,913,899 |
| 2023-05-10 | 2023-05-08 | 5.164 | 8,013,283 | -22,827 | 0.82% | 41,380,091 |
| 2023-05-09 | 2023-05-05 | 5.090 | 8,036,110 | -8,153 | 0.82% | 40,906,548 |
| 2023-05-03 | 2023-04-28 | 5.403 | 8,044,263 | +264,365 | 0.82% | 43,461,740 |
| 2023-04-24 | 2023-04-20 | 5.301 | 7,779,898 | -7,884 | 0.82% | 41,244,062 |
| 2023-04-21 | 2023-04-19 | 5.213 | 7,787,782 | -7,885 | 0.82% | 40,594,468 |
| 2023-04-17 | 2023-04-13 | 4.972 | 7,795,667 | +2,365 | 0.83% | 38,757,040 |
| 2023-04-14 | 2023-04-12 | 4.921 | 7,793,302 | +2,366 | 0.83% | 38,349,922 |
| 2023-03-29 | 2023-03-27 | 4.934 | 7,790,936 | +7,885 | 0.83% | 38,437,089 |
| 2023-03-21 | 2023-03-17 | 5.263 | 7,783,051 | -7,885 | 0.82% | 40,964,648 |
| 2023-02-16 | 2023-02-14 | 5.111 | 7,790,936 | +15,769 | 0.83% | 39,820,429 |
| 2023-01-27 | 2023-01-20 | 5.200 | 7,775,167 | -2,365 | 0.82% | 40,430,102 |
| 2023-01-20 | 2023-01-18 | 5.187 | 7,777,532 | -37,059 | 0.82% | 40,343,759 |
| 2023-01-19 | 2023-01-17 | 5.162 | 7,814,591 | -9,461 | 0.83% | 40,337,772 |
| 2023-01-18 | 2023-01-16 | 5.136 | 7,824,052 | +7,096 | 0.83% | 40,188,149 |
| 2023-01-13 | 2023-01-11 | 4.972 | 7,816,956 | +35,481 | 0.83% | 38,862,880 |
| 2023-01-09 | 2023-01-05 | 5.073 | 7,781,475 | -3,942 | 0.82% | 39,476,002 |
| 2022-12-09 | 2022-12-07 | 4.870 | 7,785,417 | +2,366 | 0.82% | 37,916,161 |
| 2022-11-24 | 2022-11-22 | 4.693 | 7,783,051 | -7,885 | 0.82% | 36,522,698 |
| 2022-11-03 | 2022-11-01 | 4.388 | 7,790,936 | +22,077 | 0.83% | 34,188,259 |
| 2022-10-27 | 2022-10-25 | 4.388 | 7,768,859 | +96,983 | 0.82% | 34,091,380 |
| 2022-10-26 | 2022-10-24 | 4.502 | 7,671,876 | +106,444 | 0.81% | 34,541,499 |
| 2022-10-25 | 2022-10-21 | 4.502 | 7,565,432 | +73,328 | 0.80% | 34,062,250 |
| 2022-10-21 | 2022-10-19 | 4.616 | 7,492,104 | +70,963 | 0.79% | 34,587,282 |
| 2022-10-18 | 2022-10-14 | 4.236 | 7,421,141 | -15,769 | 0.79% | 31,436,081 |
| 2022-10-13 | 2022-10-11 | 4.198 | 7,436,910 | -32,328 | 0.79% | 31,219,919 |
| 2022-10-12 | 2022-10-10 | 4.135 | 7,469,238 | +11,827 | 0.79% | 30,881,981 |
| 2022-10-11 | 2022-10-07 | 4.173 | 7,457,411 | +15,770 | 0.79% | 31,116,821 |
| 2022-10-07 | 2022-10-05 | 4.299 | 7,441,641 | +20,500 | 0.79% | 31,994,819 |
| 2022-10-03 | 2022-09-29 | 4.211 | 7,421,141 | +127,733 | 0.79% | 31,247,841 |
| 2022-09-30 | 2022-09-28 | 4.363 | 7,293,408 | -7,884 | 0.77% | 31,820,002 |
| 2022-09-06 | 2022-09-02 | 5.059 | 7,301,292 | +345,850 | 0.77% | 36,937,678 |
| 2022-08-09 | 2022-08-05 | 4.833 | 6,955,442 | +33,801 | 0.77% | 33,613,802 |
| 2022-08-08 | 2022-08-04 | 4.859 | 6,921,641 | +24,036 | 0.77% | 33,634,750 |
| 2022-08-04 | 2022-08-02 | 4.766 | 6,897,605 | -60,090 | 0.77% | 32,875,141 |
| 2022-07-29 | 2022-07-27 | 4.859 | 6,957,695 | +15,023 | 0.77% | 33,809,950 |
| 2022-07-06 | 2022-07-04 | 5.206 | 6,942,672 | -6,761 | 0.77% | 36,140,128 |
| 2022-06-30 | 2022-06-28 | 5.179 | 6,949,433 | -12,018 | 0.77% | 35,990,282 |
| 2022-05-31 | 2022-05-27 | 5.166 | 6,961,451 | -7,511 | 0.77% | 35,959,842 |
| 2022-05-30 | 2022-05-26 | 5.099 | 6,968,962 | -30,045 | 0.77% | 35,534,740 |
| 2022-05-16 | 2022-05-12 | 4.859 | 6,999,007 | +19,529 | 0.78% | 34,010,700 |
| 2022-05-12 | 2022-05-10 | 4.992 | 6,979,478 | +37,557 | 0.78% | 34,845,001 |
| 2022-05-06 | 2022-05-04 | 4.926 | 6,941,921 | +78,117 | 0.77% | 34,195,398 |
| 2022-05-05 | 2022-05-03 | 5.348 | 6,863,804 | -14,271 | 0.76% | 36,706,776 |
| 2022-05-04 | 2022-04-29 | 5.306 | 6,878,075 | +295,920 | 0.76% | 36,496,474 |
| 2022-05-03 | 2022-04-28 | 5.390 | 6,582,155 | -7,199 | 0.76% | 35,474,842 |
| 2022-04-27 | 2022-04-25 | 5.209 | 6,589,354 | +93,589 | 0.76% | 34,323,751 |
| 2022-04-21 | 2022-04-19 | 5.362 | 6,495,765 | -1,440 | 0.75% | 34,828,779 |
| 2022-04-20 | 2022-04-14 | 5.445 | 6,497,205 | +2,880 | 0.75% | 35,378,000 |
| 2022-04-19 | 2022-04-13 | 5.459 | 6,494,325 | -2,880 | 0.75% | 35,452,528 |
| 2022-04-13 | 2022-04-11 | 5.278 | 6,497,205 | +25,197 | 0.75% | 34,295,000 |
| 2022-04-06 | 2022-04-01 | 5.320 | 6,472,008 | +21,597 | 0.75% | 34,431,699 |
| 2022-04-04 | 2022-03-31 | 5.278 | 6,450,411 | +71,991 | 0.75% | 34,048,001 |
| 2022-04-01 | 2022-03-30 | 5.348 | 6,378,420 | +4,320 | 0.74% | 34,111,002 |
| 2022-03-31 | 2022-03-29 | 5.140 | 6,374,100 | +5,759 | 0.74% | 32,759,800 |
| 2022-03-28 | 2022-03-24 | 5.348 | 6,368,341 | -3,599 | 0.74% | 34,057,101 |
| 2022-03-25 | 2022-03-23 | 5.251 | 6,371,940 | +28,796 | 0.74% | 33,456,778 |
| 2022-03-24 | 2022-03-22 | 5.265 | 6,343,144 | -14,398 | 0.74% | 33,393,691 |
| 2022-03-23 | 2022-03-21 | 5.306 | 6,357,542 | +2,160 | 0.74% | 33,734,419 |
| 2022-03-22 | 2022-03-18 | 5.390 | 6,355,382 | -35,996 | 0.74% | 34,252,638 |
| 2022-03-21 | 2022-03-17 | 5.695 | 6,391,378 | -2,160 | 0.74% | 36,399,800 |
| 2022-03-18 | 2022-03-16 | 5.695 | 6,393,538 | -30,956 | 0.74% | 36,412,102 |
| 2022-03-17 | 2022-03-15 | 5.362 | 6,424,494 | +7,199 | 0.75% | 34,446,640 |
| 2022-03-15 | 2022-03-11 | 5.681 | 6,417,295 | -9,359 | 0.74% | 36,458,261 |
| 2022-03-14 | 2022-03-10 | 5.737 | 6,426,654 | +9,359 | 0.75% | 36,868,512 |
| 2022-03-11 | 2022-03-09 | 5.709 | 6,417,295 | +11,519 | 0.74% | 36,636,541 |
| 2022-03-04 | 2022-03-02 | 5.987 | 6,405,776 | -11,519 | 0.74% | 38,350,379 |
| 2022-03-03 | 2022-03-01 | 6.084 | 6,417,295 | -720 | 0.74% | 39,043,321 |
| 2022-03-02 | 2022-02-28 | 6.015 | 6,418,015 | +21,598 | 0.74% | 38,601,952 |
| 2022-03-01 | 2022-02-25 | 6.209 | 6,396,417 | -25,197 | 0.74% | 39,715,948 |
| 2022-02-24 | 2022-02-22 | 6.334 | 6,421,614 | -32,396 | 0.74% | 40,675,198 |
| 2022-02-16 | 2022-02-14 | 6.181 | 6,454,010 | +7,199 | 0.75% | 39,894,248 |
| 2022-02-15 | 2022-02-11 | 6.362 | 6,446,811 | -2,880 | 0.75% | 41,013,899 |
| 2022-02-10 | 2022-02-08 | 6.154 | 6,449,691 | -15,118 | 0.75% | 39,688,371 |
| 2022-02-09 | 2022-02-07 | 6.195 | 6,464,809 | -2,160 | 0.75% | 40,050,800 |
| 2022-01-28 | 2022-01-26 | 6.070 | 6,466,969 | +2,160 | 0.75% | 39,255,712 |
| 2022-01-27 | 2022-01-25 | 6.126 | 6,464,809 | +7,199 | 0.75% | 39,601,800 |
| 2022-01-26 | 2022-01-24 | 6.195 | 6,457,610 | -720 | 0.75% | 40,006,201 |
| 2022-01-20 | 2022-01-18 | 6.042 | 6,458,330 | +4,320 | 0.75% | 39,023,851 |
| 2022-01-14 | 2022-01-12 | 6.001 | 6,454,010 | +10,798 | 0.75% | 38,728,798 |
| 2022-01-04 | 2021-12-31 | 6.056 | 6,443,212 | +7,199 | 0.75% | 39,022,002 |
| 2021-12-22 | 2021-12-20 | 5.848 | 6,436,013 | +7,200 | 0.75% | 37,637,403 |
| 2021-12-02 | 2021-11-30 | 5.834 | 6,428,813 | -15,119 | 0.75% | 37,505,998 |
| 2021-12-01 | 2021-11-29 | 5.904 | 6,443,932 | -12,238 | 0.75% | 38,041,753 |
| 2021-11-30 | 2021-11-26 | 6.029 | 6,456,170 | +8,639 | 0.75% | 38,921,120 |
| 2021-11-18 | 2021-11-16 | 6.112 | 6,447,531 | +3,599 | 0.75% | 39,406,399 |
| 2021-11-17 | 2021-11-15 | 6.056 | 6,443,932 | +197,976 | 0.75% | 39,026,363 |
| 2021-11-11 | 2021-11-09 | 6.070 | 6,245,956 | +7,199 | 0.72% | 37,914,121 |
| 2021-11-09 | 2021-11-05 | 6.098 | 6,238,757 | -11,518 | 0.72% | 38,043,742 |
| 2021-11-04 | 2021-11-02 | 6.015 | 6,250,275 | +5,759 | 0.73% | 37,593,059 |
| 2021-11-02 | 2021-10-29 | 6.154 | 6,244,516 | -35,996 | 0.72% | 38,425,820 |
| 2021-10-25 | 2021-10-21 | 6.417 | 6,280,512 | +7,200 | 0.73% | 40,304,883 |
| 2021-10-19 | 2021-10-15 | 6.237 | 6,273,312 | +3,599 | 0.73% | 39,125,857 |
| 2021-10-12 | 2021-10-08 | 6.265 | 6,269,713 | -8,639 | 0.73% | 39,277,591 |
| 2021-10-08 | 2021-10-06 | 6.112 | 6,278,352 | +12,239 | 0.73% | 38,372,401 |
| 2021-10-07 | 2021-10-05 | 6.154 | 6,266,113 | +3,599 | 0.73% | 38,558,718 |
| 2021-10-06 | 2021-10-04 | 6.265 | 6,262,514 | +7,199 | 0.73% | 39,232,492 |
| 2021-10-05 | 2021-09-30 | 6.292 | 6,255,315 | +14,399 | 0.73% | 39,361,172 |
| 2021-10-04 | 2021-09-29 | 6.320 | 6,240,916 | +24,477 | 0.72% | 39,443,948 |
| 2021-09-24 | 2021-09-21 | 6.515 | 6,216,439 | +7,199 | 0.72% | 40,498,148 |
| 2021-09-23 | 2021-09-20 | 6.431 | 6,209,240 | +15,838 | 0.72% | 39,933,748 |
| 2021-09-21 | 2021-09-17 | 6.529 | 6,193,402 | +20,877 | 0.72% | 40,434,099 |
| 2021-09-20 | 2021-09-16 | 6.681 | 6,172,525 | +5,040 | 0.72% | 41,240,942 |
| 2021-09-17 | 2021-09-15 | 6.737 | 6,167,485 | +2,879 | 0.72% | 41,549,948 |
| 2021-09-16 | 2021-09-14 | 7.015 | 6,164,606 | -49,674 | 0.72% | 43,243,152 |
| 2021-09-09 | 2021-09-07 | 6.751 | 6,214,280 | +7,199 | 0.72% | 41,951,522 |
| 2021-09-07 | 2021-09-03 | 7.074 | 6,207,081 | +222,565 | 0.72% | 43,908,429 |
| 2021-09-03 | 2021-09-01 | 7.045 | 5,984,516 | +5,553 | 0.72% | 42,161,581 |
| 2021-08-31 | 2021-08-27 | 6.944 | 5,978,963 | +13,882 | 0.72% | 41,519,479 |
| 2021-08-30 | 2021-08-26 | 6.944 | 5,965,081 | +3,470 | 0.72% | 41,423,079 |
| 2021-08-27 | 2021-08-25 | 7.031 | 5,961,611 | -6,941 | 0.72% | 41,914,323 |
| 2021-08-26 | 2021-08-24 | 7.002 | 5,968,552 | +10,412 | 0.72% | 41,791,143 |
| 2021-08-24 | 2021-08-20 | 7.117 | 5,958,140 | -35,399 | 0.72% | 42,404,959 |
| 2021-08-23 | 2021-08-19 | 7.247 | 5,993,539 | -5,553 | 0.72% | 43,434,049 |
| 2021-08-19 | 2021-08-17 | 7.204 | 5,999,092 | -6,941 | 0.72% | 43,215,000 |
| 2021-08-17 | 2021-08-13 | 7.247 | 6,006,033 | +6,941 | 0.72% | 43,524,590 |
| 2021-08-12 | 2021-08-10 | 7.348 | 5,999,092 | -6,941 | 0.72% | 44,079,300 |
| 2021-08-11 | 2021-08-09 | 7.204 | 6,006,033 | +11,800 | 0.72% | 43,265,000 |
| 2021-08-10 | 2021-08-06 | 7.132 | 5,994,233 | +6,941 | 0.72% | 42,748,198 |
| 2021-08-09 | 2021-08-05 | 7.060 | 5,987,292 | +9,717 | 0.72% | 42,267,398 |
| 2021-08-04 | 2021-08-02 | 7.146 | 5,977,575 | +11,800 | 0.72% | 42,715,521 |
| 2021-08-03 | 2021-07-30 | 7.002 | 5,965,775 | +2,776 | 0.72% | 41,771,698 |
| 2021-08-02 | 2021-07-29 | 7.103 | 5,962,999 | -3,470 | 0.72% | 42,353,631 |
| 2021-07-29 | 2021-07-27 | 6.959 | 5,966,469 | +6,941 | 0.72% | 41,518,678 |
| 2021-07-28 | 2021-07-26 | 7.189 | 5,959,528 | +6,941 | 0.72% | 42,844,138 |
| 2021-07-26 | 2021-07-22 | 7.420 | 5,952,587 | +6,941 | 0.72% | 44,166,397 |
| 2021-07-23 | 2021-07-21 | 7.449 | 5,945,646 | +13,882 | 0.72% | 44,286,217 |
| 2021-07-22 | 2021-07-20 | 7.434 | 5,931,764 | -7,635 | 0.71% | 44,097,357 |
| 2021-07-21 | 2021-07-19 | 7.578 | 5,939,399 | +6,940 | 0.71% | 45,009,816 |
| 2021-07-20 | 2021-07-16 | 7.650 | 5,932,459 | +15,965 | 0.71% | 45,384,574 |
| 2021-07-19 | 2021-07-15 | 7.737 | 5,916,494 | +6,941 | 0.71% | 45,773,878 |
| 2021-07-15 | 2021-07-13 | 7.737 | 5,909,553 | -13,882 | 0.71% | 45,720,178 |
| 2021-07-13 | 2021-07-09 | 8.097 | 5,923,435 | +38,175 | 0.71% | 47,961,078 |
| 2021-07-12 | 2021-07-08 | 8.356 | 5,885,260 | +14,576 | 0.71% | 49,178,201 |
| 2021-07-09 | 2021-07-07 | 8.572 | 5,870,684 | +13,188 | 0.71% | 50,325,102 |
| 2021-07-08 | 2021-07-06 | 8.212 | 5,857,496 | -64,551 | 0.70% | 48,102,301 |
| 2021-07-07 | 2021-07-05 | 8.918 | 5,922,047 | -176,301 | 0.71% | 52,813,080 |
| 2021-07-06 | 2021-07-02 | 7.247 | 6,098,348 | -15,270 | 0.73% | 44,193,580 |
| 2021-07-02 | 2021-06-29 | 7.175 | 6,113,618 | -4,859 | 0.74% | 43,863,839 |
| 2021-06-29 | 2021-06-25 | 7.175 | 6,118,477 | +7,635 | 0.74% | 43,898,701 |
| 2021-06-28 | 2021-06-24 | 7.362 | 6,110,842 | +11,800 | 0.74% | 44,988,442 |
| 2021-06-25 | 2021-06-23 | 7.218 | 6,099,042 | +29,846 | 0.73% | 44,022,869 |
| 2021-06-10 | 2021-06-08 | 7.276 | 6,069,196 | +16,658 | 0.73% | 44,157,201 |
| 2021-06-08 | 2021-06-04 | 7.304 | 6,052,538 | -13,881 | 0.73% | 44,210,403 |
| 2021-06-07 | 2021-06-03 | 7.247 | 6,066,419 | -6,941 | 0.73% | 43,962,196 |
| 2021-06-02 | 2021-05-31 | 7.031 | 6,073,360 | -6,941 | 0.73% | 42,699,997 |
| 2021-05-14 | 2021-05-12 | 6.944 | 6,080,301 | +3,470 | 0.73% | 42,223,197 |
| 2021-05-05 | 2021-05-03 | 6.944 | 6,076,831 | +4,859 | 0.73% | 42,199,100 |
| 2021-05-04 | 2021-04-30 | 7.873 | 6,071,972 | -13,882 | 0.73% | 47,806,482 |
| 2021-05-03 | 2021-04-29 | 7.873 | 6,085,854 | +317,216 | 0.73% | 47,915,779 |
| 2021-04-30 | 2021-04-28 | 7.828 | 5,768,638 | -13,158 | 0.73% | 45,155,201 |
| 2021-04-28 | 2021-04-26 | 7.904 | 5,781,796 | +3,947 | 0.73% | 45,697,598 |
| 2021-04-27 | 2021-04-23 | 7.752 | 5,777,849 | +9,869 | 0.73% | 44,788,202 |
| 2021-04-23 | 2021-04-21 | 7.737 | 5,767,980 | +1,974 | 0.73% | 44,624,030 |
| 2021-04-22 | 2021-04-20 | 7.782 | 5,766,006 | +19,079 | 0.73% | 44,871,678 |
| 2021-04-21 | 2021-04-19 | 7.752 | 5,746,927 | +1,974 | 0.73% | 44,548,503 |
| 2021-04-19 | 2021-04-15 | 7.737 | 5,744,953 | +8,553 | 0.73% | 44,445,882 |
| 2021-04-16 | 2021-04-14 | 7.813 | 5,736,400 | +98,688 | 0.73% | 44,815,661 |
| 2021-04-15 | 2021-04-13 | 7.752 | 5,637,712 | -6,579 | 0.72% | 43,701,901 |
| 2021-04-07 | 2021-03-31 | 7.676 | 5,644,291 | +13,158 | 0.72% | 43,323,949 |
| 2021-03-31 | 2021-03-29 | 7.767 | 5,631,133 | +6,579 | 0.71% | 43,736,492 |
| 2021-03-30 | 2021-03-26 | 7.752 | 5,624,554 | -6,579 | 0.71% | 43,599,904 |
| 2021-03-25 | 2021-03-23 | 7.721 | 5,631,133 | -5,263 | 0.71% | 43,479,722 |
| 2021-03-24 | 2021-03-22 | 7.767 | 5,636,396 | +13,158 | 0.72% | 43,777,369 |
| 2021-03-23 | 2021-03-19 | 7.676 | 5,623,238 | +48,028 | 0.71% | 43,162,352 |
| 2021-03-22 | 2021-03-18 | 8.132 | 5,575,210 | +3,290 | 0.71% | 45,335,903 |
| 2021-03-19 | 2021-03-17 | 8.299 | 5,571,920 | +3,290 | 0.71% | 46,240,740 |
| 2021-03-18 | 2021-03-16 | 8.405 | 5,568,630 | +6,579 | 0.71% | 46,805,917 |
| 2021-03-16 | 2021-03-12 | 8.268 | 5,562,051 | -6,579 | 0.71% | 45,989,758 |
| 2021-03-09 | 2021-03-05 | 8.284 | 5,568,630 | +6,579 | 0.71% | 46,128,797 |
| 2021-03-08 | 2021-03-04 | 8.405 | 5,562,051 | -4,606 | 0.71% | 46,750,618 |
| 2021-03-05 | 2021-03-03 | 8.664 | 5,566,657 | +22,370 | 0.71% | 48,227,703 |
| 2021-03-04 | 2021-03-02 | 8.785 | 5,544,287 | -6,580 | 0.70% | 48,708,057 |
| 2021-03-03 | 2021-03-01 | 8.846 | 5,550,867 | +4,606 | 0.70% | 49,103,344 |
| 2021-03-02 | 2021-02-26 | 8.420 | 5,546,261 | -5,921 | 0.70% | 46,702,199 |
| 2021-02-26 | 2021-02-24 | 8.177 | 5,552,182 | +8,553 | 0.70% | 45,401,817 |
| 2021-02-24 | 2021-02-22 | 8.344 | 5,543,629 | -10,527 | 0.70% | 46,258,736 |
| 2021-02-23 | 2021-02-19 | 8.618 | 5,554,156 | -226,982 | 0.70% | 47,866,139 |
| 2021-02-19 | 2021-02-17 | 8.177 | 5,781,138 | +6,579 | 0.73% | 47,274,057 |
| 2021-02-16 | 2021-02-09 | 7.980 | 5,774,559 | +2,632 | 0.73% | 46,079,249 |
| 2021-02-08 | 2021-02-04 | 8.010 | 5,771,927 | +6,579 | 0.73% | 46,233,706 |
| 2021-02-04 | 2021-02-02 | 7.980 | 5,765,348 | -5,922 | 0.73% | 46,005,748 |
| 2021-02-01 | 2021-01-28 | 7.949 | 5,771,270 | -5,263 | 0.73% | 45,877,563 |
| 2021-01-29 | 2021-01-27 | 8.101 | 5,776,533 | +658 | 0.73% | 46,797,401 |
| 2021-01-28 | 2021-01-26 | 8.025 | 5,775,875 | +658 | 0.73% | 46,353,120 |
| 2021-01-27 | 2021-01-25 | 8.147 | 5,775,217 | -7,895 | 0.73% | 47,050,079 |
| 2021-01-26 | 2021-01-22 | 8.192 | 5,783,112 | -5,263 | 0.73% | 47,378,099 |
| 2021-01-22 | 2021-01-20 | 8.496 | 5,788,375 | +1,973 | 0.73% | 49,180,816 |
| 2021-01-21 | 2021-01-19 | 8.496 | 5,786,402 | +10,527 | 0.73% | 49,164,052 |
| 2021-01-20 | 2021-01-18 | 8.588 | 5,775,875 | -658 | 0.73% | 49,601,350 |
| 2021-01-19 | 2021-01-15 | 8.451 | 5,776,533 | +1,974 | 0.73% | 48,816,801 |
| 2021-01-18 | 2021-01-14 | 8.542 | 5,774,559 | -12,501 | 0.73% | 49,326,738 |
| 2021-01-15 | 2021-01-13 | 8.496 | 5,787,060 | -13,158 | 0.73% | 49,169,643 |
| 2021-01-14 | 2021-01-12 | 8.466 | 5,800,218 | -14,474 | 0.74% | 49,105,120 |
| 2021-01-13 | 2021-01-11 | 8.512 | 5,814,692 | +1,316 | 0.74% | 49,492,798 |
| 2021-01-12 | 2021-01-08 | 8.436 | 5,813,376 | -29,607 | 0.74% | 49,039,796 |
| 2021-01-11 | 2021-01-07 | 8.512 | 5,842,983 | -6,579 | 0.74% | 49,733,602 |
| 2021-01-08 | 2021-01-06 | 8.375 | 5,849,562 | +5,263 | 0.74% | 48,989,410 |
| 2021-01-06 | 2021-01-04 | 8.177 | 5,844,299 | +23,685 | 0.74% | 47,790,543 |
| 2021-01-04 | 2020-12-29 | 7.797 | 5,820,614 | +6,580 | 0.74% | 45,385,114 |
| 2020-12-22 | 2020-12-18 | 7.813 | 5,814,034 | +7,895 | 0.74% | 45,422,177 |
| 2020-12-17 | 2020-12-15 | 8.071 | 5,806,139 | +2,631 | 0.74% | 46,860,747 |
| 2020-12-15 | 2020-12-11 | 7.934 | 5,803,508 | +9,869 | 0.74% | 46,045,623 |
| 2020-12-11 | 2020-12-09 | 7.904 | 5,793,639 | -6,579 | 0.74% | 45,791,201 |
| 2020-12-09 | 2020-12-07 | 7.995 | 5,800,218 | +8,553 | 0.74% | 46,372,160 |
| 2020-12-08 | 2020-12-04 | 8.086 | 5,791,665 | -6,579 | 0.74% | 46,831,959 |
| 2020-12-01 | 2020-11-27 | 8.481 | 5,798,244 | -6,579 | 0.74% | 49,176,538 |
| 2020-11-27 | 2020-11-25 | 8.208 | 5,804,823 | -13,159 | 0.74% | 47,644,196 |
| 2020-11-25 | 2020-11-23 | 7.904 | 5,817,982 | -5,263 | 0.74% | 45,983,601 |
| 2020-11-24 | 2020-11-20 | 7.767 | 5,823,245 | -18,422 | 0.74% | 45,228,608 |
| 2020-11-19 | 2020-11-17 | 7.493 | 5,841,667 | +13,158 | 0.74% | 43,773,470 |
| 2020-11-12 | 2020-11-10 | 7.645 | 5,828,509 | -26,316 | 0.74% | 44,560,773 |
| 2020-11-11 | 2020-11-09 | 7.296 | 5,854,825 | +2,631 | 0.74% | 42,715,197 |
| 2020-11-10 | 2020-11-06 | 7.706 | 5,852,194 | +11,843 | 0.74% | 45,097,653 |
| 2020-11-09 | 2020-11-05 | 7.661 | 5,840,351 | -2,632 | 0.74% | 44,740,079 |
| 2020-11-05 | 2020-11-03 | 7.661 | 5,842,983 | +3,948 | 0.74% | 44,760,242 |
| 2020-11-03 | 2020-10-30 | 7.448 | 5,839,035 | -19,738 | 0.74% | 43,487,498 |
| 2020-11-02 | 2020-10-29 | 7.721 | 5,858,773 | -16,448 | 0.74% | 45,237,401 |
| 2020-10-30 | 2020-10-28 | 7.980 | 5,875,221 | +13,159 | 0.75% | 46,882,501 |
| 2020-10-27 | 2020-10-22 | 8.177 | 5,862,062 | -11,185 | 0.74% | 47,935,796 |
| 2020-10-22 | 2020-10-20 | 8.329 | 5,873,247 | +197,376 | 0.75% | 48,919,959 |
| 2020-10-20 | 2020-10-16 | 8.010 | 5,675,871 | -12,501 | 0.72% | 45,464,288 |
| 2020-10-19 | 2020-10-15 | 7.615 | 5,688,372 | +10,527 | 0.72% | 43,316,462 |
| 2020-10-16 | 2020-10-14 | 7.919 | 5,677,845 | -19,080 | 0.72% | 44,962,300 |
| 2020-10-15 | 2020-10-12 | 7.448 | 5,696,925 | +802,004 | 0.72% | 42,429,102 |
| 2020-10-14 | 2020-10-09 | 7.159 | 4,894,921 | +244,088 | 0.62% | 35,042,401 |
| 2020-10-09 | 2020-10-07 | 6.521 | 4,650,833 | +7,895 | 0.59% | 30,326,012 |
| 2020-10-07 | 2020-10-05 | 6.460 | 4,642,938 | +6,580 | 0.59% | 29,992,252 |
| 2020-10-06 | 2020-09-30 | 6.460 | 4,636,358 | -6,580 | 0.59% | 29,949,747 |
| 2020-09-23 | 2020-09-21 | 6.369 | 4,642,938 | +5,922 | 0.59% | 29,568,832 |
| 2020-09-16 | 2020-09-14 | 6.293 | 4,637,016 | +25,001 | 0.59% | 29,178,717 |
| 2020-09-14 | 2020-09-10 | 6.293 | 4,612,015 | -5,264 | 0.59% | 29,021,397 |
| 2020-09-07 | 2020-09-03 | 6.445 | 4,617,279 | -32,896 | 0.59% | 29,756,321 |
| 2020-09-02 | 2020-08-31 | 7.063 | 4,650,175 | +6,579 | 0.59% | 32,843,025 |
| 2020-09-01 | 2020-08-28 | 7.110 | 4,643,596 | +181,666 | 0.59% | 33,016,670 |
| 2020-08-31 | 2020-08-27 | 7.079 | 4,461,930 | -9,494 | 0.59% | 31,583,997 |
| 2020-08-28 | 2020-08-26 | 7.142 | 4,471,424 | -2,531 | 0.59% | 31,933,801 |
| 2020-08-27 | 2020-08-25 | 7.221 | 4,473,955 | +14,556 | 0.59% | 32,305,327 |
| 2020-08-26 | 2020-08-24 | 7.316 | 4,459,399 | -18,987 | 0.59% | 32,622,982 |
| 2020-08-25 | 2020-08-21 | 7.331 | 4,478,386 | +5,696 | 0.59% | 32,832,642 |
| 2020-08-21 | 2020-08-19 | 7.158 | 4,472,690 | +6,329 | 0.59% | 32,013,513 |
| 2020-08-20 | 2020-08-18 | 7.015 | 4,466,361 | -25,316 | 0.59% | 31,333,083 |
| 2020-08-19 | 2020-08-17 | 7.079 | 4,491,677 | +6,329 | 0.59% | 31,794,563 |
| 2020-08-14 | 2020-08-12 | 6.794 | 4,485,348 | +31,645 | 0.59% | 30,474,103 |
| 2020-08-13 | 2020-08-11 | 6.731 | 4,453,703 | +7,595 | 0.59% | 29,977,622 |
| 2020-08-11 | 2020-08-07 | 6.652 | 4,446,108 | +5,063 | 0.59% | 29,575,251 |
| 2020-07-31 | 2020-07-29 | 6.605 | 4,441,045 | -10,126 | 0.59% | 29,331,062 |
| 2020-07-29 | 2020-07-27 | 6.636 | 4,451,171 | +12,658 | 0.59% | 29,538,599 |
| 2020-07-28 | 2020-07-24 | 6.620 | 4,438,513 | -633 | 0.59% | 29,384,469 |
| 2020-07-27 | 2020-07-23 | 6.842 | 4,439,146 | -12,658 | 0.59% | 30,370,620 |
| 2020-07-20 | 2020-07-16 | 6.810 | 4,451,804 | +5,063 | 0.59% | 30,316,540 |
| 2020-07-17 | 2020-07-15 | 7.126 | 4,446,741 | +6,962 | 0.59% | 31,687,261 |
| 2020-07-15 | 2020-07-13 | 6.889 | 4,439,779 | -5,063 | 0.59% | 30,585,400 |
| 2020-07-14 | 2020-07-10 | 6.968 | 4,444,842 | +3,164 | 0.59% | 30,971,429 |
| 2020-07-09 | 2020-07-07 | 7.158 | 4,441,678 | +12,658 | 0.59% | 31,791,543 |
| 2020-07-08 | 2020-07-06 | 7.063 | 4,429,020 | +7,595 | 0.58% | 31,281,062 |
| 2020-07-03 | 2020-06-30 | 6.573 | 4,421,425 | -3,164 | 0.58% | 29,061,761 |
| 2020-07-02 | 2020-06-29 | 6.526 | 4,424,589 | +117,086 | 0.58% | 28,872,828 |
| 2020-06-30 | 2020-06-26 | 6.557 | 4,307,503 | +15,189 | 0.57% | 28,244,898 |
| 2020-06-29 | 2020-06-24 | 6.668 | 4,292,314 | +46,202 | 0.57% | 28,620,042 |
| 2020-06-26 | 2020-06-23 | 6.605 | 4,246,112 | +35,442 | 0.56% | 28,043,619 |
| 2020-06-24 | 2020-06-22 | 6.731 | 4,210,670 | +1,266 | 0.56% | 28,341,781 |
| 2020-06-22 | 2020-06-18 | 6.826 | 4,209,404 | -1,266 | 0.56% | 28,732,319 |
| 2020-06-18 | 2020-06-16 | 6.826 | 4,210,670 | +30,379 | 0.56% | 28,740,961 |
| 2020-06-17 | 2020-06-15 | 6.826 | 4,180,291 | +27,848 | 0.55% | 28,533,602 |
| 2020-06-12 | 2020-06-10 | 7.237 | 4,152,443 | +3,797 | 0.55% | 30,049,378 |
| 2020-06-11 | 2020-06-09 | 7.331 | 4,148,646 | +3,165 | 0.55% | 30,415,201 |
| 2020-06-10 | 2020-06-08 | 7.110 | 4,145,481 | -3,798 | 0.55% | 29,474,997 |
| 2020-06-09 | 2020-06-05 | 6.715 | 4,149,279 | +3,165 | 0.55% | 27,863,001 |
| 2020-06-05 | 2020-06-03 | 6.620 | 4,146,114 | +6,329 | 0.55% | 27,448,688 |
| 2020-06-03 | 2020-06-01 | 6.636 | 4,139,785 | +1,898 | 0.55% | 27,472,198 |
| 2020-06-01 | 2020-05-28 | 6.605 | 4,137,887 | +6,329 | 0.55% | 27,328,843 |
| 2020-05-26 | 2020-05-22 | 6.605 | 4,131,558 | -2,531 | 0.55% | 27,287,042 |
| 2020-05-25 | 2020-05-21 | 6.747 | 4,134,089 | +8,227 | 0.55% | 27,891,638 |
| 2020-05-21 | 2020-05-19 | 6.921 | 4,125,862 | -1,265 | 0.54% | 28,553,223 |
| 2020-05-19 | 2020-05-15 | 6.842 | 4,127,127 | +6,329 | 0.54% | 28,235,928 |
| 2020-05-14 | 2020-05-12 | 7.015 | 4,120,798 | -6,329 | 0.54% | 28,908,837 |
| 2020-05-12 | 2020-05-08 | 7.284 | 4,127,127 | -633 | 0.54% | 30,061,807 |
| 2020-05-11 | 2020-05-07 | 7.000 | 4,127,760 | +1,266 | 0.54% | 28,892,458 |
| 2020-05-07 | 2020-05-05 | 6.842 | 4,126,494 | -25,316 | 0.54% | 28,231,597 |
| 2020-05-06 | 2020-05-04 | 7.809 | 4,151,810 | +37,974 | 0.55% | 32,421,805 |
| 2020-05-05 | 2020-04-29 | 8.046 | 4,113,836 | +276,635 | 0.54% | 33,100,868 |
| 2020-04-29 | 2020-04-27 | 7.911 | 3,837,201 | +8,265 | 0.54% | 30,354,999 |
| 2020-04-28 | 2020-04-24 | 7.775 | 3,828,936 | +1,180 | 0.54% | 29,770,737 |
| 2020-04-27 | 2020-04-23 | 7.691 | 3,827,756 | -14,758 | 0.54% | 29,437,363 |
| 2020-04-22 | 2020-04-20 | 7.860 | 3,842,514 | -1,181 | 0.54% | 30,201,759 |
| 2020-04-21 | 2020-04-17 | 7.995 | 3,843,695 | +1,771 | 0.54% | 30,731,922 |
| 2020-04-17 | 2020-04-15 | 8.250 | 3,841,924 | -5,903 | 0.54% | 31,693,962 |
| 2020-04-16 | 2020-04-14 | 7.995 | 3,847,827 | +590 | 0.54% | 30,764,959 |
| 2020-04-15 | 2020-04-09 | 8.080 | 3,847,237 | -10,626 | 0.54% | 31,086,091 |
| 2020-04-14 | 2020-04-08 | 8.029 | 3,857,863 | +4,723 | 0.55% | 30,975,901 |
| 2020-04-09 | 2020-04-07 | 7.589 | 3,853,140 | +26,565 | 0.55% | 29,240,958 |
| 2020-04-03 | 2020-04-01 | 7.572 | 3,826,575 | -14,758 | 0.54% | 28,974,540 |
| 2020-04-01 | 2020-03-30 | 7.487 | 3,841,333 | +5,903 | 0.54% | 28,760,937 |
| 2020-03-30 | 2020-03-26 | 7.538 | 3,835,430 | -2,952 | 0.54% | 28,911,650 |
| 2020-03-27 | 2020-03-25 | 7.758 | 3,838,382 | +20,662 | 0.54% | 29,779,162 |
| 2020-03-25 | 2020-03-23 | 7.453 | 3,817,720 | +17,120 | 0.54% | 28,454,801 |
| 2020-03-23 | 2020-03-19 | 7.826 | 3,800,600 | +2,952 | 0.54% | 29,743,559 |
| 2020-03-17 | 2020-03-13 | 8.131 | 3,797,648 | +132,235 | 0.54% | 30,878,397 |
| 2020-03-16 | 2020-03-12 | 8.233 | 3,665,413 | -2,951 | 0.52% | 30,175,744 |
| 2020-03-13 | 2020-03-11 | 8.554 | 3,668,364 | -2,362 | 0.52% | 31,380,698 |
| 2020-03-12 | 2020-03-10 | 8.673 | 3,670,726 | +2,362 | 0.52% | 31,836,164 |
| 2020-03-11 | 2020-03-09 | 8.504 | 3,668,364 | +2,951 | 0.52% | 31,194,278 |
| 2020-03-10 | 2020-03-06 | 8.978 | 3,665,413 | +1,771 | 0.52% | 32,907,704 |
| 2020-03-09 | 2020-03-05 | 8.910 | 3,663,642 | -4,722 | 0.52% | 32,643,564 |
| 2020-03-05 | 2020-03-03 | 8.605 | 3,668,364 | +4,722 | 0.52% | 31,567,118 |
| 2020-03-04 | 2020-03-02 | 8.571 | 3,663,642 | +8,856 | 0.52% | 31,402,364 |
| 2020-03-02 | 2020-02-27 | 8.893 | 3,654,786 | +4,132 | 0.52% | 32,502,746 |
| 2020-02-28 | 2020-02-26 | 8.825 | 3,650,654 | -1,181 | 0.52% | 32,218,639 |
| 2020-02-27 | 2020-02-25 | 8.961 | 3,651,835 | -1,180 | 0.52% | 32,723,942 |
| 2020-02-26 | 2020-02-24 | 8.910 | 3,653,015 | -1,771 | 0.52% | 32,548,876 |
| 2020-02-21 | 2020-02-19 | 9.384 | 3,654,786 | -23,614 | 0.52% | 34,298,136 |
| 2020-02-20 | 2020-02-18 | 9.588 | 3,678,400 | -2,361 | 0.52% | 35,267,460 |
| 2020-02-19 | 2020-02-17 | 9.706 | 3,680,761 | +10,035 | 0.52% | 35,726,547 |
| 2020-02-13 | 2020-02-11 | 9.469 | 3,670,726 | +1,771 | 0.52% | 34,758,624 |
| 2020-02-12 | 2020-02-10 | 9.418 | 3,668,955 | +8,856 | 0.52% | 34,555,404 |
| 2020-02-11 | 2020-02-07 | 9.622 | 3,660,099 | -2,362 | 0.52% | 35,215,995 |
| 2020-02-10 | 2020-02-06 | 9.825 | 3,662,461 | -11,216 | 0.52% | 35,983,202 |
| 2020-02-07 | 2020-02-05 | 9.723 | 3,673,677 | -10,036 | 0.52% | 35,720,017 |
| 2020-02-03 | 2020-01-30 | 9.520 | 3,683,713 | +590 | 0.52% | 35,068,800 |
| 2020-01-31 | 2020-01-29 | 9.977 | 3,683,123 | +10,626 | 0.52% | 36,747,713 |
| 2020-01-30 | 2020-01-24 | 10.401 | 3,672,497 | +20,072 | 0.52% | 38,196,944 |
| 2020-01-29 | 2020-01-22 | 10.536 | 3,652,425 | +9,445 | 0.52% | 38,483,139 |
| 2020-01-23 | 2020-01-21 | 10.638 | 3,642,980 | +5,904 | 0.52% | 38,753,884 |
| 2020-01-22 | 2020-01-20 | 11.129 | 3,637,076 | +11,806 | 0.51% | 40,477,767 |
| 2020-01-20 | 2020-01-16 | 11.400 | 3,625,270 | +12,398 | 0.51% | 41,328,936 |
| 2020-01-17 | 2020-01-15 | 11.197 | 3,612,872 | +1,180 | 0.51% | 40,453,196 |
| 2020-01-15 | 2020-01-13 | 11.468 | 3,611,692 | -28,336 | 0.51% | 41,418,863 |
| 2020-01-14 | 2020-01-10 | 11.756 | 3,640,028 | +13,578 | 0.51% | 42,792,040 |
| 2020-01-13 | 2020-01-09 | 11.332 | 3,626,450 | -5,313 | 0.51% | 41,096,668 |
| 2020-01-10 | 2020-01-08 | 11.045 | 3,631,763 | -1,181 | 0.51% | 40,111,037 |
| 2020-01-09 | 2020-01-07 | 11.299 | 3,632,944 | +4,132 | 0.51% | 41,047,181 |
| 2020-01-03 | 2019-12-31 | 10.773 | 3,628,812 | -2,951 | 0.51% | 39,094,925 |
| 2020-01-02 | 2019-12-27 | 10.604 | 3,631,763 | -4,133 | 0.51% | 38,511,518 |
| 2019-12-30 | 2019-12-24 | 10.469 | 3,635,896 | +1,181 | 0.51% | 38,062,624 |
| 2019-12-18 | 2019-12-16 | 10.502 | 3,634,715 | +590 | 0.51% | 38,173,401 |
| 2019-12-17 | 2019-12-13 | 10.519 | 3,634,125 | +2,952 | 0.51% | 38,228,764 |
| 2019-12-13 | 2019-12-11 | 10.435 | 3,631,173 | +7,675 | 0.51% | 37,890,161 |
| 2019-12-12 | 2019-12-10 | 10.435 | 3,623,498 | -1,772 | 0.51% | 37,810,075 |
| 2019-12-11 | 2019-12-09 | 10.502 | 3,625,270 | -5,903 | 0.51% | 38,074,205 |
| 2019-12-05 | 2019-12-03 | 10.689 | 3,631,173 | -5,903 | 0.51% | 38,812,811 |
| 2019-11-28 | 2019-11-26 | 10.740 | 3,637,076 | -5,904 | 0.51% | 39,060,737 |
| 2019-11-27 | 2019-11-25 | 10.757 | 3,642,980 | -11,806 | 0.52% | 39,185,854 |
| 2019-11-26 | 2019-11-22 | 10.638 | 3,654,786 | -18,301 | 0.52% | 38,879,475 |
| 2019-11-25 | 2019-11-21 | 10.740 | 3,673,087 | -23,613 | 0.52% | 39,447,481 |
| 2019-11-21 | 2019-11-19 | 10.926 | 3,696,700 | +18,890 | 0.52% | 40,389,895 |
| 2019-11-08 | 2019-11-06 | 11.180 | 3,677,810 | +5,904 | 0.52% | 41,118,004 |
| 2019-11-07 | 2019-11-05 | 11.180 | 3,671,906 | +5,903 | 0.52% | 41,051,997 |
| 2019-11-06 | 2019-11-04 | 11.265 | 3,666,003 | -14,758 | 0.52% | 41,296,501 |
| 2019-10-22 | 2019-10-18 | 10.452 | 3,680,761 | -5,904 | 0.52% | 38,469,946 |
| 2019-10-16 | 2019-10-14 | 10.706 | 3,686,665 | -5,903 | 0.52% | 39,468,403 |
| 2019-10-11 | 2019-10-09 | 10.350 | 3,692,568 | +11,807 | 0.52% | 38,218,049 |
| 2019-10-09 | 2019-10-04 | 10.367 | 3,680,761 | -23,614 | 0.52% | 38,158,197 |
| 2019-10-04 | 2019-10-02 | 10.452 | 3,704,375 | +4,723 | 0.52% | 38,716,751 |
| 2019-09-19 | 2019-09-17 | 10.977 | 3,699,652 | -5,904 | 0.52% | 40,610,158 |
| 2019-09-18 | 2019-09-16 | 11.265 | 3,705,556 | -32,468 | 0.52% | 41,742,055 |
| 2019-09-17 | 2019-09-13 | 11.011 | 3,738,024 | +38,372 | 0.53% | 41,157,998 |
| 2019-09-13 | 2019-09-11 | 10.790 | 3,699,652 | +11,807 | 0.52% | 39,920,788 |
| 2019-09-11 | 2019-09-09 | 11.061 | 3,687,845 | -5,904 | 0.52% | 40,792,906 |
| 2019-09-10 | 2019-09-06 | 11.061 | 3,693,749 | -1,771 | 0.52% | 40,858,212 |
| 2019-09-09 | 2019-09-05 | 10.892 | 3,695,520 | +106,261 | 0.52% | 40,251,802 |
| 2019-09-06 | 2019-09-04 | 10.892 | 3,589,259 | -11,807 | 0.51% | 39,094,402 |
| 2019-08-29 | 2019-08-27 | 10.536 | 3,601,066 | +7,675 | 0.51% | 37,942,004 |
| 2019-08-27 | 2019-08-23 | 11.744 | 3,593,391 | +141,558 | 0.51% | 42,201,917 |
| 2019-08-26 | 2019-08-22 | 11.691 | 3,451,833 | +13,610 | 0.51% | 40,356,806 |
| 2019-08-22 | 2019-08-20 | 11.621 | 3,438,223 | +136,667 | 0.51% | 39,955,165 |
| 2019-08-21 | 2019-08-19 | 11.603 | 3,301,556 | +62,379 | 0.49% | 38,308,755 |
| 2019-08-20 | 2019-08-16 | 11.127 | 3,239,177 | +246,681 | 0.48% | 36,042,717 |
| 2019-08-19 | 2019-08-15 | 11.145 | 2,992,496 | +17,012 | 0.44% | 33,350,637 |
| 2019-08-15 | 2019-08-13 | 11.744 | 2,975,484 | +22,684 | 0.44% | 34,945,023 |
| 2019-07-31 | 2019-07-29 | 12.362 | 2,952,800 | +2,835 | 0.43% | 36,501,064 |
| 2019-07-30 | 2019-07-26 | 12.344 | 2,949,965 | +4,537 | 0.43% | 36,413,999 |
| 2019-07-26 | 2019-07-24 | 12.485 | 2,945,428 | +10,207 | 0.43% | 36,773,515 |
| 2019-07-25 | 2019-07-23 | 12.414 | 2,935,221 | -2,268 | 0.43% | 36,439,041 |
| 2019-07-23 | 2019-07-19 | 12.520 | 2,937,489 | -2,269 | 0.43% | 36,777,997 |
| 2019-07-19 | 2019-07-17 | 12.273 | 2,939,758 | +2,836 | 0.43% | 36,080,645 |
| 2019-07-18 | 2019-07-16 | 12.256 | 2,936,922 | +11,342 | 0.43% | 35,994,048 |
| 2019-07-17 | 2019-07-15 | 12.238 | 2,925,580 | +11,341 | 0.43% | 35,803,454 |
| 2019-07-16 | 2019-07-12 | 12.309 | 2,914,239 | +36,293 | 0.43% | 35,870,222 |
| 2019-07-11 | 2019-07-09 | 12.273 | 2,877,946 | +11,342 | 0.42% | 35,322,006 |
| 2019-07-10 | 2019-07-08 | 12.273 | 2,866,604 | +39,696 | 0.42% | 35,182,802 |
| 2019-07-05 | 2019-07-03 | 12.732 | 2,826,908 | +5,104 | 0.42% | 35,991,699 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,821,804 | +21,549 | 0.42% | 36,225,276 |
| 2019-07-02 | 2019-06-27 | 13.085 | 2,800,255 | -2,836 | 0.41% | 36,639,958 |
| 2019-06-27 | 2019-06-25 | 12.168 | 2,803,091 | +2,836 | 0.41% | 34,106,705 |
| 2019-06-25 | 2019-06-21 | 12.273 | 2,800,255 | +5,671 | 0.41% | 34,368,478 |
| 2019-06-24 | 2019-06-20 | 12.467 | 2,794,584 | +5,670 | 0.41% | 34,840,956 |
| 2019-06-12 | 2019-06-10 | 11.938 | 2,788,914 | +10,775 | 0.41% | 33,294,866 |
| 2019-06-06 | 2019-06-04 | 11.639 | 2,778,139 | +5,671 | 0.41% | 32,333,401 |
| 2019-06-03 | 2019-05-30 | 12.256 | 2,772,468 | +5,671 | 0.41% | 33,978,549 |
| 2019-05-28 | 2019-05-24 | 12.838 | 2,766,797 | +11,341 | 0.41% | 35,519,116 |
| 2019-05-27 | 2019-05-23 | 13.190 | 2,755,456 | -3,402 | 0.41% | 36,345,325 |
| 2019-05-24 | 2019-05-22 | 13.085 | 2,758,858 | -28,354 | 0.41% | 36,098,298 |
| 2019-05-17 | 2019-05-15 | 13.137 | 2,787,212 | +10,207 | 0.41% | 36,616,746 |
| 2019-05-16 | 2019-05-14 | 13.420 | 2,777,005 | +3,403 | 0.41% | 37,266,173 |
| 2019-05-15 | 2019-05-10 | 13.614 | 2,773,602 | -11,342 | 0.41% | 37,758,516 |
| 2019-05-09 | 2019-05-07 | 13.420 | 2,784,944 | +11,342 | 0.41% | 37,372,711 |
| 2019-05-06 | 2019-05-02 | 14.054 | 2,773,602 | +8,506 | 0.41% | 38,981,266 |
| 2019-04-29 | 2019-04-25 | 14.601 | 2,765,096 | +43,098 | 0.41% | 40,373,279 |
| 2019-04-26 | 2019-04-24 | 16.437 | 2,721,998 | +21,549 | 0.40% | 44,741,086 |
| 2019-04-25 | 2019-04-23 | 16.327 | 2,700,449 | +95,754 | 0.40% | 44,090,976 |
| 2019-04-18 | 2019-04-16 | 16.382 | 2,604,695 | -5,476 | 0.40% | 42,670,284 |
| 2019-04-16 | 2019-04-12 | 16.236 | 2,610,171 | -3,833 | 0.40% | 42,378,632 |
| 2019-04-15 | 2019-04-11 | 15.980 | 2,614,004 | +3,286 | 0.40% | 41,772,504 |
| 2019-04-12 | 2019-04-10 | 16.364 | 2,610,718 | -5,476 | 0.40% | 42,721,273 |
| 2019-04-10 | 2019-04-08 | 16.327 | 2,616,194 | +2,738 | 0.40% | 42,715,321 |
| 2019-04-09 | 2019-04-04 | 16.601 | 2,613,456 | +14,236 | 0.40% | 43,386,567 |
| 2019-04-08 | 2019-04-03 | 16.711 | 2,599,220 | +10,951 | 0.40% | 43,435,052 |
| 2019-04-04 | 2019-04-02 | 17.113 | 2,588,269 | -19,712 | 0.39% | 44,291,992 |
| 2019-04-03 | 2019-04-01 | 16.839 | 2,607,981 | -13,141 | 0.40% | 43,914,865 |
| 2019-03-29 | 2019-03-27 | 16.145 | 2,621,122 | +10,951 | 0.40% | 42,317,082 |
| 2019-03-28 | 2019-03-26 | 16.492 | 2,610,171 | +7,666 | 0.40% | 43,046,012 |
| 2019-03-26 | 2019-03-22 | 16.419 | 2,602,505 | -7,118 | 0.40% | 42,729,467 |
| 2019-03-25 | 2019-03-21 | 16.364 | 2,609,623 | +10,951 | 0.40% | 42,703,354 |
| 2019-03-22 | 2019-03-20 | 16.565 | 2,598,672 | -10,951 | 0.40% | 43,046,214 |
| 2019-03-20 | 2019-03-18 | 16.747 | 2,609,623 | +23,544 | 0.40% | 43,704,214 |
| 2019-03-19 | 2019-03-15 | 17.387 | 2,586,079 | +16,427 | 0.39% | 44,962,965 |
| 2019-03-18 | 2019-03-14 | 17.606 | 2,569,652 | +547 | 0.39% | 45,240,517 |
| 2019-03-15 | 2019-03-13 | 16.802 | 2,569,105 | -38,328 | 0.39% | 43,166,406 |
| 2019-03-14 | 2019-03-12 | 14.830 | 2,607,433 | +2,738 | 0.40% | 38,667,438 |
| 2019-03-13 | 2019-03-11 | 14.537 | 2,604,695 | -15,879 | 0.40% | 37,865,714 |
| 2019-03-12 | 2019-03-08 | 14.190 | 2,620,574 | -26,283 | 0.40% | 37,187,215 |
| 2019-03-11 | 2019-03-07 | 13.953 | 2,646,857 | +16,427 | 0.40% | 36,931,764 |
| 2019-03-08 | 2019-03-06 | 13.880 | 2,630,430 | +5,475 | 0.40% | 36,510,397 |
| 2019-03-07 | 2019-03-05 | 13.752 | 2,624,955 | +10,951 | 0.40% | 36,098,824 |
| 2019-03-04 | 2019-02-28 | 13.752 | 2,614,004 | +5,476 | 0.40% | 35,948,224 |
| 2019-03-01 | 2019-02-27 | 13.898 | 2,608,528 | -4,381 | 0.40% | 36,254,037 |
| 2019-02-28 | 2019-02-26 | 13.990 | 2,612,909 | +5,476 | 0.40% | 36,553,525 |
| 2019-02-26 | 2019-02-22 | 13.990 | 2,607,433 | -1,095 | 0.40% | 36,476,918 |
| 2019-02-25 | 2019-02-21 | 13.770 | 2,608,528 | +10,951 | 0.40% | 35,920,557 |
| 2019-02-22 | 2019-02-20 | 13.770 | 2,597,577 | +10,951 | 0.40% | 35,769,757 |
| 2019-02-21 | 2019-02-19 | 13.935 | 2,586,626 | -31,758 | 0.39% | 36,044,117 |
| 2019-02-20 | 2019-02-18 | 13.588 | 2,618,384 | -18,069 | 0.40% | 35,578,078 |
| 2019-02-19 | 2019-02-15 | 13.241 | 2,636,453 | +5,475 | 0.40% | 34,908,746 |
| 2019-02-18 | 2019-02-14 | 13.168 | 2,630,978 | +4,928 | 0.40% | 34,644,053 |
| 2019-02-15 | 2019-02-13 | 13.387 | 2,626,050 | +1,095 | 0.40% | 35,154,682 |
| 2019-02-13 | 2019-02-11 | 13.277 | 2,624,955 | -2,737 | 0.40% | 34,852,383 |
| 2019-02-11 | 2019-02-04 | 12.455 | 2,627,692 | +5,475 | 0.40% | 32,729,174 |
| 2019-02-08 | 2019-01-31 | 12.656 | 2,622,217 | -1,643 | 0.40% | 33,187,770 |
| 2019-02-01 | 2019-01-30 | 12.729 | 2,623,860 | -29,020 | 0.40% | 33,400,245 |
| 2019-01-29 | 2019-01-25 | 12.127 | 2,652,880 | +4,381 | 0.40% | 32,170,803 |
| 2019-01-25 | 2019-01-23 | 11.944 | 2,648,499 | +133,602 | 0.40% | 31,633,975 |
| 2019-01-24 | 2019-01-22 | 12.108 | 2,514,897 | +67,896 | 0.38% | 30,451,588 |
| 2019-01-23 | 2019-01-21 | 12.127 | 2,447,001 | -3,285 | 0.37% | 29,674,160 |
| 2019-01-22 | 2019-01-18 | 11.871 | 2,450,286 | +4,928 | 0.37% | 29,087,497 |
| 2019-01-21 | 2019-01-17 | 11.835 | 2,445,358 | +66,801 | 0.37% | 28,939,676 |
| 2019-01-18 | 2019-01-16 | 11.853 | 2,378,557 | +115,533 | 0.36% | 28,192,557 |
| 2019-01-17 | 2019-01-15 | 12.072 | 2,263,024 | +11,498 | 0.35% | 27,319,128 |
| 2019-01-16 | 2019-01-14 | 11.871 | 2,251,526 | +47,090 | 0.34% | 26,728,004 |
| 2019-01-15 | 2019-01-11 | 12.035 | 2,204,436 | +94,726 | 0.34% | 26,531,336 |
| 2019-01-07 | 2019-01-03 | 12.035 | 2,109,710 | +75,014 | 0.32% | 25,391,268 |
| 2019-01-04 | 2019-01-02 | 12.236 | 2,034,696 | +11,499 | 0.31% | 24,897,202 |
| 2019-01-03 | 2018-12-31 | 12.054 | 2,023,197 | +11,498 | 0.31% | 24,386,997 |
| 2019-01-02 | 2018-12-27 | 12.035 | 2,011,699 | +38,329 | 0.31% | 24,211,663 |
| 2018-12-28 | 2018-12-24 | 12.218 | 1,973,370 | +57,493 | 0.30% | 24,110,757 |
| 2018-12-27 | 2018-12-20 | 12.273 | 1,915,877 | +13,688 | 0.29% | 23,513,274 |
| 2018-12-19 | 2018-12-17 | 12.273 | 1,902,189 | +4,928 | 0.29% | 23,345,283 |
| 2018-12-18 | 2018-12-14 | 12.273 | 1,897,261 | +10,951 | 0.29% | 23,284,803 |
| 2018-12-17 | 2018-12-13 | 12.382 | 1,886,310 | -4,380 | 0.29% | 23,357,103 |
| 2018-12-07 | 2018-12-05 | 12.364 | 1,890,690 | +8,213 | 0.29% | 23,376,808 |
| 2018-12-06 | 2018-12-04 | 12.620 | 1,882,477 | +13,689 | 0.29% | 23,756,581 |
| 2018-11-28 | 2018-11-26 | 12.255 | 1,868,788 | +8,213 | 0.29% | 22,901,228 |
| 2018-11-27 | 2018-11-23 | 12.145 | 1,860,575 | +1,643 | 0.28% | 22,596,701 |
| 2018-11-23 | 2018-11-21 | 12.255 | 1,858,932 | +1,642 | 0.28% | 22,780,447 |
| 2018-11-22 | 2018-11-20 | 12.273 | 1,857,290 | +14,237 | 0.28% | 22,794,245 |
| 2018-11-19 | 2018-11-15 | 13.131 | 1,843,053 | -8,214 | 0.28% | 24,201,536 |
| 2018-11-15 | 2018-11-13 | 12.547 | 1,851,267 | +3,286 | 0.28% | 23,227,475 |
| 2018-11-06 | 2018-11-02 | 13.003 | 1,847,981 | -38,329 | 0.28% | 24,029,996 |
| 2018-11-05 | 2018-11-01 | 11.926 | 1,886,310 | +123,199 | 0.29% | 22,495,853 |
| 2018-11-02 | 2018-10-31 | 11.798 | 1,763,111 | +275,418 | 0.27% | 20,801,200 |
| 2018-11-01 | 2018-10-30 | 11.761 | 1,487,693 | +220,662 | 0.23% | 17,497,476 |
| 2018-10-31 | 2018-10-29 | 11.780 | 1,267,031 | +169,193 | 0.19% | 14,925,303 |
| 2018-10-30 | 2018-10-26 | 12.108 | 1,097,838 | +96,917 | 0.17% | 13,293,153 |
| 2018-10-26 | 2018-10-24 | 12.273 | 1,000,921 | +3,285 | 0.15% | 12,284,155 |
| 2018-10-24 | 2018-10-22 | 12.583 | 997,636 | -5,476 | 0.15% | 12,553,579 |
| 2018-10-19 | 2018-10-16 | 12.437 | 1,003,112 | -5,475 | 0.15% | 12,475,925 |
| 2018-10-16 | 2018-10-12 | 12.419 | 1,008,587 | -10,404 | 0.15% | 12,525,599 |
| 2018-10-12 | 2018-10-10 | 11.981 | 1,018,991 | +2,738 | 0.16% | 12,208,165 |
| 2018-10-11 | 2018-10-09 | 12.328 | 1,016,253 | -5,475 | 0.15% | 12,528,002 |
| 2018-10-10 | 2018-10-08 | 12.017 | 1,021,728 | -2,738 | 0.16% | 12,278,276 |
| 2018-10-09 | 2018-10-05 | 12.309 | 1,024,466 | +2,738 | 0.16% | 12,610,539 |
| 2018-10-05 | 2018-10-03 | 12.784 | 1,021,728 | +13,688 | 0.16% | 13,061,996 |
| 2018-10-04 | 2018-10-02 | 13.113 | 1,008,040 | +5,476 | 0.15% | 13,218,386 |
| 2018-10-03 | 2018-09-28 | 13.369 | 1,002,564 | -10,951 | 0.15% | 13,402,919 |
| 2018-09-28 | 2018-09-26 | 13.022 | 1,013,515 | -4,380 | 0.15% | 13,197,629 |
| 2018-09-26 | 2018-09-21 | 13.095 | 1,017,895 | +4,380 | 0.16% | 13,329,024 |
| 2018-09-24 | 2018-09-20 | 13.131 | 1,013,515 | +20,807 | 0.15% | 13,308,689 |
| 2018-09-21 | 2018-09-19 | 13.862 | 992,708 | -16,427 | 0.15% | 13,760,668 |
| 2018-09-19 | 2018-09-17 | 13.387 | 1,009,135 | +21,902 | 0.15% | 13,509,194 |
| 2018-09-18 | 2018-09-14 | 14.044 | 987,233 | +6,571 | 0.15% | 13,865,075 |
| 2018-09-17 | 2018-09-13 | 14.574 | 980,662 | -5,476 | 0.15% | 14,292,179 |
| 2018-09-14 | 2018-09-12 | 13.880 | 986,138 | +10,951 | 0.15% | 13,687,606 |
| 2018-09-12 | 2018-09-10 | 14.464 | 975,187 | -10,951 | 0.15% | 14,105,526 |
| 2018-09-11 | 2018-09-07 | 15.140 | 986,138 | -2,190 | 0.15% | 14,930,297 |
| 2018-09-10 | 2018-09-06 | 15.816 | 988,328 | +10,951 | 0.15% | 15,631,304 |
| 2018-09-07 | 2018-09-05 | 16.309 | 977,377 | -10,951 | 0.15% | 15,940,054 |
| 2018-09-05 | 2018-09-03 | 15.743 | 988,328 | -5,475 | 0.15% | 15,559,104 |
| 2018-08-30 | 2018-08-28 | 16.236 | 993,803 | +16,426 | 0.15% | 16,135,346 |
| 2018-08-29 | 2018-08-27 | 17.634 | 977,377 | -13,141 | 0.15% | 17,235,529 |
| 2018-08-28 | 2018-08-24 | 16.811 | 990,518 | +24,185 | 0.15% | 16,651,383 |
| 2018-08-24 | 2018-08-22 | 16.811 | 966,333 | +2,671 | 0.15% | 16,244,814 |
| 2018-08-23 | 2018-08-21 | 17.092 | 963,662 | -13,355 | 0.15% | 16,470,512 |
| 2018-08-22 | 2018-08-20 | 16.287 | 977,017 | +55,555 | 0.15% | 15,912,301 |
| 2018-08-21 | 2018-08-17 | 16.567 | 921,462 | +3,205 | 0.14% | 15,266,248 |
| 2018-08-20 | 2018-08-16 | 17.185 | 918,257 | +2,137 | 0.14% | 15,780,419 |
| 2018-08-15 | 2018-08-13 | 18.346 | 916,120 | +10,683 | 0.14% | 16,806,994 |
| 2018-07-13 | 2018-07-11 | 19.581 | 905,437 | +10,684 | 0.14% | 17,729,706 |
| 2018-07-06 | 2018-07-04 | 19.769 | 894,753 | +10,684 | 0.14% | 17,687,998 |
| 2018-06-28 | 2018-06-26 | 20.892 | 884,069 | -16,026 | 0.14% | 18,469,790 |
| 2018-06-26 | 2018-06-22 | 21.678 | 900,095 | +2,671 | 0.14% | 19,512,302 |
| 2018-06-25 | 2018-06-21 | 22.726 | 897,424 | -38,461 | 0.14% | 20,395,200 |
| 2018-06-22 | 2018-06-20 | 22.726 | 935,885 | +534 | 0.15% | 21,269,279 |
| 2018-06-20 | 2018-06-15 | 23.550 | 935,351 | -3,739 | 0.15% | 22,027,584 |
| 2018-06-19 | 2018-06-14 | 23.588 | 939,090 | -8,547 | 0.15% | 22,150,797 |
| 2018-06-15 | 2018-06-13 | 23.999 | 947,637 | -21,367 | 0.15% | 22,742,680 |
| 2018-06-14 | 2018-06-12 | 24.224 | 969,004 | -16,026 | 0.15% | 23,473,154 |
| 2018-06-13 | 2018-06-11 | 24.187 | 985,030 | -2,671 | 0.15% | 23,824,488 |
| 2018-06-08 | 2018-06-06 | 23.475 | 987,701 | -151,707 | 0.15% | 23,186,470 |
| 2018-06-07 | 2018-06-05 | 22.389 | 1,139,408 | -42,734 | 0.18% | 25,510,681 |
| 2018-06-06 | 2018-06-04 | 22.389 | 1,182,142 | +5,341 | 0.18% | 26,467,470 |
| 2018-06-05 | 2018-06-01 | 22.464 | 1,176,801 | -5,341 | 0.18% | 26,436,008 |
| 2018-06-04 | 2018-05-31 | 22.090 | 1,182,142 | -351,492 | 0.18% | 26,113,390 |
| 2018-05-31 | 2018-05-29 | 21.042 | 1,533,634 | +5,342 | 0.24% | 32,270,050 |
| 2018-05-30 | 2018-05-28 | 21.453 | 1,528,292 | -2,136 | 0.24% | 32,787,066 |
| 2018-05-28 | 2018-05-24 | 21.004 | 1,530,428 | -182,156 | 0.24% | 32,145,291 |
| 2018-05-25 | 2018-05-23 | 20.555 | 1,712,584 | -145,297 | 0.27% | 35,201,877 |
| 2018-05-21 | 2018-05-17 | 18.982 | 1,857,881 | -57,692 | 0.29% | 35,266,913 |
| 2018-05-18 | 2018-05-16 | 19.469 | 1,915,573 | +534 | 0.30% | 37,294,402 |
| 2018-05-10 | 2018-05-08 | 19.020 | 1,915,039 | +2,671 | 0.30% | 36,423,605 |
| 2018-05-07 | 2018-05-03 | 18.720 | 1,912,368 | +2,671 | 0.30% | 35,800,004 |
| 2018-05-02 | 2018-04-27 | 17.803 | 1,909,697 | +2,671 | 0.30% | 33,998,252 |
| 2018-04-26 | 2018-04-24 | 18.346 | 1,907,026 | +5,342 | 0.30% | 34,986,000 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,901,684 | +36,021 | 0.30% | 37,324,992 |
| 2018-04-17 | 2018-04-13 | 19.820 | 1,865,663 | +5,197 | 0.30% | 36,976,996 |
| 2018-04-11 | 2018-04-09 | 19.550 | 1,860,466 | +5,196 | 0.30% | 36,372,792 |
| 2018-04-10 | 2018-04-06 | 19.935 | 1,855,270 | -86,267 | 0.30% | 36,985,209 |
| 2018-04-09 | 2018-04-04 | 19.242 | 1,941,537 | -34,819 | 0.31% | 37,360,000 |
| 2018-04-06 | 2018-04-03 | 19.396 | 1,976,356 | -31,181 | 0.32% | 38,334,244 |
| 2018-04-04 | 2018-03-29 | 18.858 | 2,007,537 | +1,040 | 0.32% | 37,857,404 |
| 2018-04-03 | 2018-03-28 | 18.684 | 2,006,497 | +15,590 | 0.32% | 37,490,302 |
| 2018-03-28 | 2018-03-26 | 17.145 | 1,990,907 | +5,197 | 0.32% | 34,134,212 |
| 2018-03-26 | 2018-03-22 | 17.549 | 1,985,710 | +5,197 | 0.32% | 34,847,519 |
| 2018-03-23 | 2018-03-21 | 16.741 | 1,980,513 | -20,788 | 0.32% | 33,155,696 |
| 2018-03-22 | 2018-03-20 | 17.434 | 2,001,301 | -162,660 | 0.32% | 34,890,067 |
| 2018-03-20 | 2018-03-16 | 16.626 | 2,163,961 | +19,228 | 0.35% | 35,976,952 |
| 2018-03-16 | 2018-03-14 | 15.971 | 2,144,733 | +10,393 | 0.34% | 34,254,097 |
| 2018-03-14 | 2018-03-12 | 16.298 | 2,134,340 | +3,638 | 0.34% | 34,786,298 |
| 2018-03-12 | 2018-03-08 | 16.164 | 2,130,702 | +87,307 | 0.34% | 34,440,004 |
| 2018-03-08 | 2018-03-06 | 14.855 | 2,043,395 | -42,094 | 0.33% | 30,355,041 |
| 2018-03-07 | 2018-03-05 | 14.047 | 2,085,489 | +7,275 | 0.34% | 29,294,896 |
| 2018-03-01 | 2018-02-27 | 14.086 | 2,078,214 | -15,071 | 0.33% | 29,272,684 |
| 2018-02-28 | 2018-02-26 | 13.912 | 2,093,285 | +5,197 | 0.34% | 29,122,447 |
| 2018-02-22 | 2018-02-20 | 14.990 | 2,088,088 | +1,040 | 0.34% | 31,300,225 |
| 2018-02-20 | 2018-02-13 | 13.989 | 2,087,048 | -3,118 | 0.34% | 29,196,315 |
| 2018-02-13 | 2018-02-09 | 13.816 | 2,090,166 | -5,717 | 0.34% | 28,877,954 |
| 2018-02-06 | 2018-02-02 | 14.355 | 2,095,883 | +4,677 | 0.34% | 30,086,181 |
| 2018-02-05 | 2018-02-01 | 13.720 | 2,091,206 | -1,559 | 0.34% | 28,691,123 |
| 2018-02-01 | 2018-01-30 | 13.758 | 2,092,765 | +3,638 | 0.34% | 28,793,052 |
| 2018-01-30 | 2018-01-26 | 13.585 | 2,089,127 | -1,039 | 0.34% | 28,381,199 |
| 2018-01-26 | 2018-01-24 | 13.566 | 2,090,166 | +5,196 | 0.34% | 28,355,094 |
| 2018-01-24 | 2018-01-22 | 13.797 | 2,084,970 | -10,393 | 0.34% | 28,766,046 |
| 2018-01-23 | 2018-01-19 | 13.316 | 2,095,363 | +5,197 | 0.34% | 27,901,437 |
| 2018-01-22 | 2018-01-18 | 13.527 | 2,090,166 | -10,394 | 0.34% | 28,274,654 |
| 2018-01-19 | 2018-01-17 | 13.739 | 2,100,560 | -2,079 | 0.34% | 28,859,879 |
| 2018-01-18 | 2018-01-16 | 13.970 | 2,102,639 | -14,031 | 0.34% | 29,373,962 |
| 2018-01-16 | 2018-01-12 | 14.162 | 2,116,670 | -2,079 | 0.34% | 29,977,276 |
| 2018-01-15 | 2018-01-11 | 14.028 | 2,118,749 | +5,197 | 0.34% | 29,721,330 |
| 2018-01-12 | 2018-01-10 | 13.220 | 2,113,552 | -8,835 | 0.34% | 27,940,288 |
| 2018-01-11 | 2018-01-09 | 13.604 | 2,122,387 | -15,590 | 0.34% | 28,873,883 |
| 2018-01-10 | 2018-01-08 | 12.508 | 2,137,977 | -14,551 | 0.34% | 26,740,996 |
| 2018-01-08 | 2018-01-04 | 12.315 | 2,152,528 | -52,488 | 0.35% | 26,508,795 |
| 2018-01-02 | 2017-12-28 | 12.123 | 2,205,016 | -1,040 | 0.35% | 26,730,895 |
| 2017-12-06 | 2017-12-04 | 11.988 | 2,206,056 | +5,197 | 0.35% | 26,446,352 |
| 2017-11-28 | 2017-11-24 | 12.161 | 2,200,859 | -10,913 | 0.35% | 26,765,200 |
| 2017-11-27 | 2017-11-23 | 12.104 | 2,211,772 | -67,039 | 0.36% | 26,770,236 |
| 2017-11-23 | 2017-11-21 | 12.219 | 2,278,811 | -15,071 | 0.37% | 27,844,744 |
| 2017-11-17 | 2017-11-15 | 12.411 | 2,293,882 | -10,394 | 0.37% | 28,470,296 |
| 2017-11-08 | 2017-11-06 | 11.911 | 2,304,276 | -10,394 | 0.37% | 27,446,460 |
| 2017-10-12 | 2017-10-10 | 12.027 | 2,314,670 | +1,559 | 0.37% | 27,837,504 |
| 2017-10-11 | 2017-10-09 | 12.142 | 2,313,111 | +5,197 | 0.37% | 28,085,815 |
| 2017-10-10 | 2017-10-06 | 12.180 | 2,307,914 | +15,591 | 0.37% | 28,111,533 |
| 2017-10-09 | 2017-10-04 | 12.334 | 2,292,323 | +5,197 | 0.36% | 28,274,507 |
| 2017-10-06 | 2017-10-03 | 12.565 | 2,287,126 | -5,197 | 0.36% | 28,738,525 |
| 2017-10-04 | 2017-09-29 | 12.527 | 2,292,323 | -5,197 | 0.36% | 28,715,607 |
| 2017-09-28 | 2017-09-26 | 11.892 | 2,297,520 | +5,197 | 0.37% | 27,321,779 |
| 2017-09-27 | 2017-09-25 | 12.027 | 2,292,323 | +16,110 | 0.36% | 27,568,747 |
| 2017-09-26 | 2017-09-22 | 12.334 | 2,276,213 | +9,874 | 0.36% | 28,075,799 |
| 2017-09-22 | 2017-09-20 | 12.585 | 2,266,339 | -20,787 | 0.36% | 28,520,939 |
| 2017-09-21 | 2017-09-19 | 12.411 | 2,287,126 | +10,393 | 0.36% | 28,386,445 |
| 2017-09-20 | 2017-09-18 | 12.296 | 2,276,733 | -2,078 | 0.36% | 27,994,593 |
| 2017-09-19 | 2017-09-15 | 12.277 | 2,278,811 | -116,929 | 0.36% | 27,976,294 |
| 2017-09-18 | 2017-09-14 | 12.277 | 2,395,740 | -58,205 | 0.38% | 29,411,797 |
| 2017-09-15 | 2017-09-13 | 12.546 | 2,453,945 | -10,393 | 0.39% | 30,787,443 |
| 2017-09-14 | 2017-09-12 | 12.084 | 2,464,338 | -10,914 | 0.39% | 29,779,755 |
| 2017-09-13 | 2017-09-11 | 11.757 | 2,475,252 | +18,189 | 0.39% | 29,101,932 |
| 2017-09-07 | 2017-09-05 | 12.104 | 2,457,063 | -12,992 | 0.39% | 29,739,122 |
| 2017-09-06 | 2017-09-04 | 11.815 | 2,470,055 | +5,197 | 0.39% | 29,183,421 |
| 2017-09-05 | 2017-09-01 | 11.873 | 2,464,858 | -10,394 | 0.39% | 29,264,309 |
| 2017-09-04 | 2017-08-31 | 11.834 | 2,475,252 | -5,197 | 0.39% | 29,292,452 |
| 2017-08-31 | 2017-08-29 | 11.372 | 2,480,449 | +7,276 | 0.39% | 28,208,434 |
| 2017-08-29 | 2017-08-25 | 12.393 | 2,473,173 | +66,542 | 0.39% | 30,649,650 |
| 2017-08-28 | 2017-08-24 | 12.214 | 2,406,631 | +143,733 | 0.39% | 29,395,526 |
| 2017-08-21 | 2017-08-17 | 11.501 | 2,262,898 | -41,859 | 0.37% | 26,024,595 |
| 2017-08-18 | 2017-08-16 | 10.588 | 2,304,757 | -5,043 | 0.38% | 24,403,797 |
| 2017-08-17 | 2017-08-15 | 10.251 | 2,309,800 | +70,100 | 0.38% | 23,678,595 |
| 2017-08-08 | 2017-08-04 | 10.608 | 2,239,700 | -15,129 | 0.37% | 23,759,355 |
| 2017-07-27 | 2017-07-25 | 10.251 | 2,254,829 | +10,086 | 0.37% | 23,115,067 |
| 2017-07-13 | 2017-07-11 | 10.569 | 2,244,743 | -1,008 | 0.37% | 23,723,832 |
| 2017-07-10 | 2017-07-06 | 10.628 | 2,245,751 | -25,217 | 0.37% | 23,868,075 |
| 2017-07-07 | 2017-07-05 | 10.648 | 2,270,968 | -35,302 | 0.37% | 24,181,114 |
| 2017-07-05 | 2017-07-03 | 10.628 | 2,306,270 | +17,651 | 0.38% | 24,511,278 |
| 2017-06-15 | 2017-06-13 | 10.608 | 2,288,619 | +5,043 | 0.38% | 24,278,301 |
| 2017-06-09 | 2017-06-07 | 10.311 | 2,283,576 | -20,677 | 0.37% | 23,545,603 |
| 2017-06-08 | 2017-06-06 | 9.954 | 2,304,253 | +5,548 | 0.38% | 22,936,381 |
| 2017-06-07 | 2017-06-05 | 10.152 | 2,298,705 | +10,086 | 0.38% | 23,336,956 |
| 2017-06-02 | 2017-05-31 | 9.637 | 2,288,619 | +53,458 | 0.38% | 22,054,681 |
| 2017-05-25 | 2017-05-23 | 9.696 | 2,235,161 | -2,521 | 0.37% | 21,672,483 |
| 2017-05-22 | 2017-05-18 | 9.319 | 2,237,682 | +7,565 | 0.37% | 20,853,898 |
| 2017-05-19 | 2017-05-17 | 9.518 | 2,230,117 | +5,043 | 0.37% | 21,225,596 |
| 2017-05-15 | 2017-05-11 | 9.775 | 2,225,074 | +69,092 | 0.36% | 21,751,158 |
| 2017-05-12 | 2017-05-10 | 9.815 | 2,155,982 | -6,052 | 0.35% | 21,161,251 |
| 2017-05-09 | 2017-05-05 | 9.954 | 2,162,034 | +66,067 | 0.35% | 21,520,742 |
| 2017-04-27 | 2017-04-25 | 10.905 | 2,095,967 | -10,087 | 0.34% | 22,856,267 |
| 2017-04-26 | 2017-04-24 | 10.719 | 2,106,054 | +96,134 | 0.35% | 22,574,051 |
| 2017-04-21 | 2017-04-19 | 10.719 | 2,009,920 | +9,666 | 0.34% | 21,543,625 |
| 2017-04-20 | 2017-04-18 | 10.760 | 2,000,254 | +77,806 | 0.34% | 21,522,798 |
| 2017-03-16 | 2017-03-14 | 10.532 | 1,922,448 | -21,747 | 0.33% | 20,248,023 |
| 2017-03-15 | 2017-03-13 | 10.657 | 1,944,195 | +8,699 | 0.33% | 20,718,452 |
| 2017-03-09 | 2017-03-07 | 10.884 | 1,935,496 | +4,833 | 0.33% | 21,066,300 |
| 2017-03-07 | 2017-03-03 | 11.029 | 1,930,663 | +4,832 | 0.33% | 21,293,347 |
| 2017-03-06 | 2017-03-02 | 11.153 | 1,925,831 | -4,832 | 0.33% | 21,479,155 |
| 2017-03-02 | 2017-02-28 | 11.277 | 1,930,663 | +28,996 | 0.33% | 21,772,747 |
| 2017-03-01 | 2017-02-27 | 11.174 | 1,901,667 | -40,595 | 0.33% | 21,248,999 |
| 2017-02-22 | 2017-02-20 | 11.070 | 1,942,262 | -27,063 | 0.33% | 21,501,653 |
| 2017-02-15 | 2017-02-13 | 11.339 | 1,969,325 | -14,498 | 0.34% | 22,331,001 |
| 2017-02-13 | 2017-02-09 | 11.422 | 1,983,823 | +9,665 | 0.34% | 22,659,600 |
| 2017-02-10 | 2017-02-08 | 11.919 | 1,974,158 | -145,947 | 0.34% | 23,529,605 |
| 2017-02-09 | 2017-02-07 | 10.905 | 2,120,105 | -119,851 | 0.36% | 23,119,489 |
| 2017-02-08 | 2017-02-06 | 10.657 | 2,239,956 | -61,375 | 0.38% | 23,870,250 |
| 2017-02-07 | 2017-02-03 | 10.036 | 2,301,331 | -4,833 | 0.39% | 23,095,697 |
| 2017-02-03 | 2017-02-01 | 9.829 | 2,306,164 | +14,498 | 0.39% | 22,667,000 |
| 2017-02-02 | 2017-01-27 | 9.746 | 2,291,666 | +54,126 | 0.39% | 22,334,821 |
| 2017-01-24 | 2017-01-20 | 9.808 | 2,237,540 | +85,539 | 0.38% | 21,946,203 |
| 2017-01-23 | 2017-01-19 | 9.850 | 2,152,001 | +87,955 | 0.37% | 21,196,281 |
| 2017-01-20 | 2017-01-18 | 9.787 | 2,064,046 | +120,818 | 0.35% | 20,201,832 |
| 2017-01-19 | 2017-01-17 | 9.787 | 1,943,228 | -8,699 | 0.33% | 19,019,327 |
| 2017-01-18 | 2017-01-16 | 9.725 | 1,951,927 | +101,487 | 0.33% | 18,983,298 |
| 2017-01-17 | 2017-01-13 | 9.663 | 1,850,440 | +193,791 | 0.32% | 17,881,425 |
| 2017-01-16 | 2017-01-12 | 9.684 | 1,656,649 | +139,665 | 0.28% | 16,043,038 |
| 2017-01-13 | 2017-01-11 | 9.477 | 1,516,984 | +483 | 0.26% | 14,376,618 |
| 2017-01-12 | 2017-01-10 | 9.374 | 1,516,501 | +48,327 | 0.26% | 14,215,140 |
| 2017-01-11 | 2017-01-09 | 9.332 | 1,468,174 | +95,687 | 0.25% | 13,701,380 |
| 2017-01-10 | 2017-01-06 | 9.208 | 1,372,487 | +112,119 | 0.23% | 12,638,004 |
| 2016-12-22 | 2016-12-20 | 9.043 | 1,260,368 | -19,331 | 0.22% | 11,396,961 |
| 2016-12-21 | 2016-12-19 | 9.105 | 1,279,699 | -19,331 | 0.22% | 11,651,203 |
| 2016-12-12 | 2016-12-08 | 9.332 | 1,299,030 | +7,733 | 0.22% | 12,122,885 |
| 2016-11-30 | 2016-11-28 | 9.436 | 1,291,297 | -2,417 | 0.22% | 12,184,318 |
| 2016-11-28 | 2016-11-24 | 9.291 | 1,293,714 | +4,833 | 0.22% | 12,019,734 |
| 2016-11-16 | 2016-11-14 | 9.415 | 1,288,881 | +6,283 | 0.22% | 12,134,851 |
| 2016-11-10 | 2016-11-08 | 9.208 | 1,282,598 | -3,866 | 0.22% | 11,810,297 |
| 2016-11-07 | 2016-11-03 | 9.022 | 1,286,464 | +3,866 | 0.22% | 11,606,316 |
| 2016-10-25 | 2016-10-20 | 9.477 | 1,282,598 | -8,699 | 0.22% | 12,155,317 |
| 2016-10-11 | 2016-10-06 | 9.374 | 1,291,297 | +3,383 | 0.22% | 12,104,158 |
| 2016-10-04 | 2016-09-30 | 9.105 | 1,287,914 | -10,632 | 0.22% | 11,725,997 |
| 2016-09-30 | 2016-09-28 | 9.146 | 1,298,546 | +48,327 | 0.22% | 11,876,538 |
| 2016-09-28 | 2016-09-26 | 9.146 | 1,250,219 | -484 | 0.21% | 11,434,538 |
| 2016-09-15 | 2016-09-13 | 9.332 | 1,250,703 | +48,327 | 0.21% | 11,671,884 |
| 2016-09-14 | 2016-09-12 | 9.374 | 1,202,376 | +2,417 | 0.21% | 11,270,644 |
| 2016-09-13 | 2016-09-09 | 9.539 | 1,199,959 | +3,866 | 0.21% | 11,446,628 |
| 2016-09-08 | 2016-09-06 | 9.746 | 1,196,093 | -8,699 | 0.20% | 11,657,250 |
| 2016-09-06 | 2016-09-02 | 9.498 | 1,204,792 | +2,416 | 0.21% | 11,442,871 |
| 2016-09-05 | 2016-09-01 | 9.374 | 1,202,376 | +3,867 | 0.21% | 11,270,644 |
| 2016-09-02 | 2016-08-31 | 9.539 | 1,198,509 | +28,996 | 0.21% | 11,432,796 |
| 2016-09-01 | 2016-08-30 | 9.456 | 1,169,513 | -4,833 | 0.20% | 11,059,398 |
| 2016-08-31 | 2016-08-29 | 9.560 | 1,174,346 | +99,554 | 0.20% | 11,226,601 |
| 2016-08-30 | 2016-08-26 | 9.643 | 1,074,792 | +39,628 | 0.18% | 10,363,837 |
| 2016-08-26 | 2016-08-24 | 9.539 | 1,035,164 | -9,666 | 0.18% | 9,874,619 |
| 2016-08-25 | 2016-08-23 | 9.684 | 1,044,830 | +5,800 | 0.18% | 10,118,164 |
| 2016-08-24 | 2016-08-22 | 10.485 | 1,039,030 | -8,699 | 0.18% | 10,893,818 |
| 2016-08-23 | 2016-08-19 | 10.442 | 1,047,729 | +52,609 | 0.18% | 10,940,003 |
| 2016-08-19 | 2016-08-17 | 10.463 | 995,120 | +5,585 | 0.18% | 10,412,059 |
| 2016-08-18 | 2016-08-16 | 10.377 | 989,535 | +10,705 | 0.18% | 10,268,583 |
| 2016-08-15 | 2016-08-11 | 10.141 | 978,830 | +20,945 | 0.17% | 9,926,165 |
| 2016-08-12 | 2016-08-10 | 10.270 | 957,885 | +26,996 | 0.17% | 9,837,245 |
| 2016-08-11 | 2016-08-09 | 10.334 | 930,889 | +23,272 | 0.17% | 9,620,003 |
| 2016-08-10 | 2016-08-08 | 10.141 | 907,617 | +8,378 | 0.16% | 9,204,005 |
| 2016-08-09 | 2016-08-05 | 10.334 | 899,239 | +3,724 | 0.16% | 9,292,925 |
| 2016-08-05 | 2016-08-03 | 10.291 | 895,515 | +20,945 | 0.16% | 9,215,960 |
| 2016-08-03 | 2016-07-29 | 10.742 | 874,570 | +3,724 | 0.16% | 9,395,000 |
| 2016-07-21 | 2016-07-19 | 10.871 | 870,846 | -4,655 | 0.15% | 9,467,255 |
| 2016-07-20 | 2016-07-18 | 10.957 | 875,501 | +9,309 | 0.16% | 9,593,101 |
| 2016-07-19 | 2016-07-15 | 10.807 | 866,192 | -1,396 | 0.15% | 9,360,830 |
| 2016-07-18 | 2016-07-14 | 10.721 | 867,588 | -4,655 | 0.15% | 9,301,357 |
| 2016-07-15 | 2016-07-13 | 10.721 | 872,243 | +2,327 | 0.16% | 9,351,263 |
| 2016-07-08 | 2016-07-06 | 10.506 | 869,916 | +4,655 | 0.15% | 9,139,415 |
| 2016-06-29 | 2016-06-27 | 10.227 | 865,261 | +7,447 | 0.15% | 8,848,839 |
| 2016-06-24 | 2016-06-22 | 10.377 | 857,814 | -1,862 | 0.15% | 8,901,690 |
| 2016-06-22 | 2016-06-20 | 10.098 | 859,676 | +3,724 | 0.15% | 8,680,902 |
| 2016-06-15 | 2016-06-13 | 9.797 | 855,952 | +15,359 | 0.15% | 8,385,838 |
| 2016-06-07 | 2016-06-03 | 9.926 | 840,593 | +5,120 | 0.15% | 8,343,725 |
| 2016-06-03 | 2016-06-01 | 9.905 | 835,473 | +4,655 | 0.15% | 8,274,953 |
| 2016-06-01 | 2016-05-30 | 10.162 | 830,818 | +14,894 | 0.15% | 8,443,048 |
| 2016-05-06 | 2016-05-04 | 10.656 | 815,924 | -2,327 | 0.15% | 8,694,880 |
| 2016-04-25 | 2016-04-21 | 11.000 | 818,251 | -9,309 | 0.15% | 9,000,958 |
| 2016-04-22 | 2016-04-20 | 11.906 | 827,560 | -8,844 | 0.15% | 9,852,619 |
| 2016-04-21 | 2016-04-19 | 11.973 | 836,404 | +33,504 | 0.15% | 10,014,384 |
| 2016-04-20 | 2016-04-18 | 11.771 | 802,900 | -445 | 0.15% | 9,450,606 |
| 2016-04-19 | 2016-04-15 | 11.996 | 803,345 | +55,541 | 0.15% | 9,636,644 |
| 2016-04-18 | 2016-04-14 | 11.973 | 747,804 | -10,219 | 0.14% | 8,953,564 |
| 2016-04-15 | 2016-04-13 | 11.748 | 758,023 | -4,444 | 0.14% | 8,905,317 |
| 2016-04-14 | 2016-04-12 | 11.501 | 762,467 | -9,330 | 0.14% | 8,768,766 |
| 2016-04-12 | 2016-04-08 | 11.005 | 771,797 | +3,110 | 0.14% | 8,493,926 |
| 2016-04-08 | 2016-04-06 | 11.253 | 768,687 | -3,110 | 0.14% | 8,649,999 |
| 2016-04-07 | 2016-04-05 | 10.848 | 771,797 | +1,333 | 0.14% | 8,372,336 |
| 2016-03-31 | 2016-03-29 | 10.645 | 770,464 | +20,883 | 0.14% | 8,201,816 |
| 2016-03-30 | 2016-03-24 | 10.780 | 749,581 | +1,333 | 0.14% | 8,080,730 |
| 2016-03-29 | 2016-03-23 | 10.690 | 748,248 | -4,443 | 0.14% | 7,999,000 |
| 2016-03-24 | 2016-03-22 | 11.028 | 752,691 | -4,444 | 0.14% | 8,300,597 |
| 2016-03-23 | 2016-03-21 | 11.118 | 757,135 | -9,775 | 0.14% | 8,417,765 |
| 2016-03-22 | 2016-03-18 | 10.555 | 766,910 | +11,553 | 0.14% | 8,094,942 |
| 2016-03-21 | 2016-03-17 | 10.735 | 755,357 | -8,887 | 0.14% | 8,108,997 |
| 2016-03-18 | 2016-03-16 | 10.488 | 764,244 | +17,773 | 0.14% | 8,015,202 |
| 2016-03-17 | 2016-03-15 | 10.915 | 746,471 | +5,332 | 0.14% | 8,148,003 |
| 2016-03-15 | 2016-03-11 | 10.938 | 741,139 | +32,880 | 0.14% | 8,106,482 |
| 2016-03-14 | 2016-03-10 | 11.478 | 708,259 | +2,222 | 0.13% | 8,129,405 |
| 2016-03-11 | 2016-03-09 | 12.063 | 706,037 | +27,548 | 0.13% | 8,517,041 |
| 2016-03-09 | 2016-03-07 | 11.320 | 678,489 | +1,333 | 0.13% | 7,680,815 |
| 2016-03-08 | 2016-03-04 | 11.433 | 677,156 | +3,555 | 0.13% | 7,741,925 |
| 2016-03-02 | 2016-02-29 | 10.645 | 673,601 | +118,636 | 0.13% | 7,170,680 |
| 2016-02-29 | 2016-02-25 | 10.510 | 554,965 | +8,886 | 0.10% | 5,832,825 |
| 2016-02-25 | 2016-02-23 | 10.263 | 546,079 | +1,333 | 0.10% | 5,604,241 |
| 2016-02-24 | 2016-02-22 | 10.038 | 544,746 | -9,331 | 0.10% | 5,467,961 |
| 2016-02-23 | 2016-02-19 | 9.880 | 554,077 | -19,106 | 0.10% | 5,474,332 |
| 2016-02-22 | 2016-02-18 | 9.948 | 573,183 | -1,777 | 0.11% | 5,701,801 |
| 2016-02-19 | 2016-02-17 | 9.858 | 574,960 | +88,865 | 0.11% | 5,667,718 |
| 2016-02-16 | 2016-02-12 | 9.452 | 486,095 | +4,444 | 0.09% | 4,594,804 |
| 2016-02-15 | 2016-02-11 | 9.340 | 481,651 | +16,884 | 0.09% | 4,498,597 |
| 2016-02-01 | 2016-01-28 | 10.015 | 464,767 | -11,552 | 0.09% | 4,654,701 |
| 2016-01-29 | 2016-01-27 | 9.858 | 476,319 | +29,325 | 0.09% | 4,695,356 |
| 2016-01-28 | 2016-01-26 | 9.948 | 446,994 | +66,649 | 0.08% | 4,446,522 |
| 2016-01-27 | 2016-01-25 | 10.555 | 380,345 | +19,106 | 0.07% | 4,014,644 |
| 2016-01-26 | 2016-01-22 | 10.353 | 361,239 | +4,444 | 0.07% | 3,739,805 |
| 2016-01-13 | 2016-01-11 | 11.365 | 356,795 | +8,886 | 0.07% | 4,055,147 |
| 2016-01-06 | 2016-01-04 | 12.806 | 347,909 | +10,220 | 0.06% | 4,455,274 |
| 2015-12-18 | 2015-12-16 | 13.211 | 337,689 | +1,777 | 0.06% | 4,461,198 |
| 2015-12-16 | 2015-12-14 | 13.211 | 335,912 | +4,443 | 0.06% | 4,437,722 |
| 2015-12-02 | 2015-11-30 | 13.639 | 331,469 | +2,222 | 0.06% | 4,520,766 |
| 2015-12-01 | 2015-11-27 | 13.864 | 329,247 | +3,999 | 0.06% | 4,564,561 |
| 2015-11-24 | 2015-11-20 | 14.449 | 325,248 | +889 | 0.06% | 4,699,441 |
| 2015-11-20 | 2015-11-18 | 14.089 | 324,359 | +6,220 | 0.06% | 4,569,796 |
| 2015-10-27 | 2015-10-23 | 15.259 | 318,139 | -2,221 | 0.06% | 4,854,484 |
| 2015-10-26 | 2015-10-22 | 15.304 | 320,360 | -6,665 | 0.06% | 4,902,795 |
| 2015-10-09 | 2015-10-07 | 15.642 | 327,025 | +2,666 | 0.06% | 5,115,196 |
| 2015-10-06 | 2015-10-02 | 15.619 | 324,359 | -2,222 | 0.06% | 5,066,195 |
| 2015-10-05 | 2015-09-30 | 14.876 | 326,581 | +2,222 | 0.06% | 4,858,351 |
| 2015-09-29 | 2015-09-24 | 15.011 | 324,359 | -2,222 | 0.06% | 4,869,095 |
| 2015-09-21 | 2015-09-17 | 14.111 | 326,581 | +2,222 | 0.06% | 4,608,451 |
| 2015-08-21 | 2015-08-19 | 17.684 | 324,359 | +8,571 | 0.06% | 5,736,074 |
| 2015-08-19 | 2015-08-17 | 18.262 | 315,788 | +12,978 | 0.06% | 5,767,002 |
| 2015-08-13 | 2015-08-11 | 18.725 | 302,810 | +2,163 | 0.06% | 5,669,994 |
| 2015-08-06 | 2015-08-04 | 19.695 | 300,647 | -3,461 | 0.06% | 5,921,392 |
| 2015-07-21 | 2015-07-17 | 19.626 | 304,108 | +1,298 | 0.06% | 5,968,468 |
| 2015-07-17 | 2015-07-15 | 18.933 | 302,810 | +1,297 | 0.06% | 5,732,994 |
| 2015-07-14 | 2015-07-10 | 18.817 | 301,513 | +866 | 0.06% | 5,673,588 |
| 2015-07-10 | 2015-07-08 | 16.505 | 300,647 | -17,304 | 0.06% | 4,962,293 |
| 2015-07-08 | 2015-07-06 | 17.985 | 317,951 | +17,304 | 0.06% | 5,718,303 |
| 2015-06-29 | 2015-06-25 | 22.030 | 300,647 | -6,489 | 0.06% | 6,623,341 |
| 2015-06-19 | 2015-06-17 | 21.221 | 307,136 | +135,832 | 0.06% | 6,517,796 |
| 2015-06-15 | 2015-06-11 | 22.539 | 171,304 | -21,629 | 0.03% | 3,860,997 |
| 2015-06-10 | 2015-06-08 | 23.810 | 192,933 | -25,523 | 0.04% | 4,593,790 |
| 2015-06-08 | 2015-06-04 | 22.932 | 218,456 | +25,523 | 0.04% | 5,009,599 |
| 2015-06-05 | 2015-06-03 | 22.354 | 192,933 | -433 | 0.04% | 4,312,810 |
| 2015-06-04 | 2015-06-02 | 21.961 | 193,366 | -4,326 | 0.04% | 4,246,499 |
| 2015-06-03 | 2015-06-01 | 22.053 | 197,692 | +433 | 0.04% | 4,359,783 |
| 2015-05-22 | 2015-05-20 | 20.597 | 197,259 | -12,978 | 0.04% | 4,062,954 |
| 2015-05-21 | 2015-05-19 | 21.244 | 210,237 | -17,303 | 0.04% | 4,466,342 |
| 2015-05-20 | 2015-05-18 | 20.643 | 227,540 | +30,281 | 0.04% | 4,697,173 |
| 2015-05-15 | 2015-05-13 | 19.603 | 197,259 | -2,163 | 0.04% | 3,866,874 |
| 2015-05-14 | 2015-05-12 | 19.765 | 199,422 | -2,163 | 0.04% | 3,941,545 |
| 2015-05-13 | 2015-05-11 | 19.695 | 201,585 | +432 | 0.04% | 3,970,317 |
| 2015-05-12 | 2015-05-08 | 19.187 | 201,153 | -6,056 | 0.04% | 3,859,508 |
| 2015-05-11 | 2015-05-07 | 18.493 | 207,209 | +2,596 | 0.04% | 3,832,004 |
| 2015-04-30 | 2015-04-28 | 18.609 | 204,613 | -4,326 | 0.04% | 3,807,645 |
| 2015-04-29 | 2015-04-27 | 18.817 | 208,939 | +1,298 | 0.04% | 3,931,618 |
| 2015-04-27 | 2015-04-23 | 18.355 | 207,641 | -8,652 | 0.04% | 3,811,193 |
| 2015-04-24 | 2015-04-22 | 17.892 | 216,293 | +4,326 | 0.04% | 3,869,998 |
| 2015-04-22 | 2015-04-20 | 18.089 | 211,967 | +6,101 | 0.04% | 3,834,372 |
| 2015-04-21 | 2015-04-17 | 18.661 | 205,866 | -420 | 0.04% | 3,841,608 |
| 2015-04-20 | 2015-04-16 | 18.780 | 206,286 | +4,202 | 0.04% | 3,873,996 |
| 2015-04-16 | 2015-04-14 | 17.590 | 202,084 | +1,260 | 0.04% | 3,554,584 |
| 2015-04-09 | 2015-04-02 | 15.067 | 200,824 | -15,125 | 0.04% | 3,025,741 |
| 2015-03-30 | 2015-03-26 | 13.924 | 215,949 | +8,823 | 0.04% | 3,006,903 |
| 2015-03-25 | 2015-03-23 | 14.043 | 207,126 | +3,781 | 0.04% | 2,908,701 |
| 2015-03-24 | 2015-03-20 | 14.234 | 203,345 | -2,100 | 0.04% | 2,894,324 |
| 2015-03-20 | 2015-03-18 | 13.948 | 205,445 | -10,084 | 0.04% | 2,865,534 |
| 2015-03-19 | 2015-03-17 | 13.448 | 215,529 | -840 | 0.04% | 2,898,455 |
| 2015-03-12 | 2015-03-10 | 13.020 | 216,369 | -3,361 | 0.04% | 2,817,051 |
| 2015-02-13 | 2015-02-11 | 12.901 | 219,730 | -2,101 | 0.04% | 2,834,661 |
| 2015-02-11 | 2015-02-09 | 11.925 | 221,831 | -12,604 | 0.04% | 2,645,284 |
| 2015-02-06 | 2015-02-04 | 11.711 | 234,435 | -2,941 | 0.05% | 2,745,364 |
| 2015-01-28 | 2015-01-26 | 11.711 | 237,376 | -2,941 | 0.05% | 2,779,805 |
| 2015-01-21 | 2015-01-19 | 11.282 | 240,317 | +6,723 | 0.05% | 2,711,285 |
| 2015-01-06 | 2015-01-02 | 11.615 | 233,594 | +5,041 | 0.05% | 2,713,276 |
| 2014-12-30 | 2014-12-24 | 11.901 | 228,553 | -10,503 | 0.05% | 2,720,003 |
| 2014-12-11 | 2014-12-09 | 12.306 | 239,056 | -4,201 | 0.05% | 2,941,729 |
| 2014-12-08 | 2014-12-04 | 12.639 | 243,257 | +3,361 | 0.05% | 3,074,484 |
| 2014-12-03 | 2014-12-01 | 13.115 | 239,896 | -841 | 0.05% | 3,146,205 |
| 2014-11-28 | 2014-11-26 | 13.567 | 240,737 | -1,680 | 0.05% | 3,266,105 |
| 2014-11-26 | 2014-11-24 | 13.591 | 242,417 | -420 | 0.05% | 3,294,668 |
| 2014-11-12 | 2014-11-10 | 13.710 | 242,837 | -86,548 | 0.05% | 3,329,276 |
| 2014-11-11 | 2014-11-07 | 13.377 | 329,385 | +84,027 | 0.07% | 4,406,082 |
| 2014-10-24 | 2014-10-22 | 13.305 | 245,358 | -2,521 | 0.05% | 3,264,558 |
| 2014-10-16 | 2014-10-14 | 12.877 | 247,879 | -2,521 | 0.05% | 3,191,901 |
| 2014-10-13 | 2014-10-09 | 13.091 | 250,400 | -2,100 | 0.05% | 3,278,004 |
| 2014-10-07 | 2014-10-03 | 12.734 | 252,500 | +2,100 | 0.05% | 3,215,345 |
| 2014-10-06 | 2014-09-30 | 12.972 | 250,400 | +841 | 0.05% | 3,248,204 |
| 2014-10-03 | 2014-09-29 | 12.782 | 249,559 | +2,100 | 0.05% | 3,189,774 |
| 2014-09-30 | 2014-09-26 | 13.067 | 247,459 | -2,100 | 0.05% | 3,233,613 |
| 2014-09-25 | 2014-09-23 | 12.758 | 249,559 | +2,100 | 0.05% | 3,183,834 |
| 2014-09-24 | 2014-09-22 | 12.758 | 247,459 | +2,101 | 0.05% | 3,157,043 |
| 2014-09-23 | 2014-09-19 | 12.972 | 245,358 | -2,101 | 0.05% | 3,182,798 |
| 2014-09-16 | 2014-09-12 | 12.663 | 247,459 | -2,100 | 0.05% | 3,133,483 |
| 2014-09-12 | 2014-09-10 | 12.591 | 249,559 | +2,100 | 0.05% | 3,142,254 |
| 2014-09-04 | 2014-09-02 | 12.567 | 247,459 | -2,100 | 0.05% | 3,109,923 |
| 2014-09-01 | 2014-08-28 | 12.210 | 249,559 | +2,100 | 0.05% | 3,047,214 |
| 2014-08-29 | 2014-08-27 | 12.377 | 247,459 | +2,101 | 0.05% | 3,062,803 |
| 2014-08-28 | 2014-08-26 | 12.663 | 245,358 | -1,261 | 0.05% | 3,106,878 |
| 2014-08-25 | 2014-08-21 | 13.413 | 246,619 | -7,982 | 0.05% | 3,308,023 |
| 2014-08-22 | 2014-08-20 | 13.192 | 254,601 | +7,520 | 0.05% | 3,358,797 |
| 2014-08-19 | 2014-08-15 | 13.413 | 247,081 | -16,689 | 0.05% | 3,314,220 |
| 2014-08-18 | 2014-08-14 | 13.635 | 263,770 | -17,910 | 0.05% | 3,596,398 |
| 2014-08-14 | 2014-08-12 | 13.536 | 281,680 | +1,221 | 0.06% | 3,812,914 |
| 2014-08-12 | 2014-08-08 | 12.406 | 280,459 | +1,221 | 0.06% | 3,479,446 |
| 2014-08-11 | 2014-08-07 | 12.431 | 279,238 | +2,849 | 0.06% | 3,471,158 |
| 2014-08-08 | 2014-08-06 | 12.406 | 276,389 | +5,292 | 0.06% | 3,428,953 |
| 2014-08-07 | 2014-08-05 | 12.333 | 271,097 | +7,327 | 0.06% | 3,343,319 |
| 2014-08-06 | 2014-08-04 | 12.259 | 263,770 | +6,106 | 0.05% | 3,233,518 |
| 2014-07-30 | 2014-07-28 | 12.505 | 257,664 | -15,875 | 0.05% | 3,221,966 |
| 2014-07-25 | 2014-07-23 | 12.406 | 273,539 | -8,956 | 0.06% | 3,393,595 |
| 2014-07-10 | 2014-07-08 | 12.996 | 282,495 | -13,839 | 0.06% | 3,671,266 |
| 2014-07-07 | 2014-07-03 | 12.210 | 296,334 | +1,628 | 0.06% | 3,618,156 |
| 2014-06-26 | 2014-06-24 | 12.283 | 294,706 | +814 | 0.06% | 3,619,998 |
| 2014-06-20 | 2014-06-18 | 12.406 | 293,892 | +4,070 | 0.06% | 3,646,100 |
| 2014-06-17 | 2014-06-13 | 12.554 | 289,822 | +2,036 | 0.06% | 3,638,326 |
| 2014-06-13 | 2014-06-11 | 12.554 | 287,786 | +2,035 | 0.06% | 3,612,767 |
| 2014-06-04 | 2014-05-30 | 12.259 | 285,751 | +3,256 | 0.06% | 3,502,980 |
| 2014-06-03 | 2014-05-29 | 12.283 | 282,495 | +2,850 | 0.06% | 3,470,005 |
| 2014-05-28 | 2014-05-26 | 13.192 | 279,645 | -2,035 | 0.06% | 3,689,188 |
| 2014-05-27 | 2014-05-23 | 12.701 | 281,680 | +3,256 | 0.06% | 3,577,634 |
| 2014-05-20 | 2014-05-16 | 12.652 | 278,424 | +2,442 | 0.06% | 3,522,600 |
| 2014-05-08 | 2014-05-05 | 11.841 | 275,982 | +2,036 | 0.06% | 3,267,963 |
| 2014-04-30 | 2014-04-28 | 13.564 | 273,946 | +3,164 | 0.06% | 3,715,810 |
| 2014-04-23 | 2014-04-17 | 14.229 | 270,782 | +1,953 | 0.06% | 3,853,073 |
| 2014-04-14 | 2014-04-10 | 14.485 | 268,829 | -11,722 | 0.06% | 3,894,083 |
| 2014-04-02 | 2014-03-31 | 14.178 | 280,551 | -781 | 0.06% | 3,977,721 |
| 2014-03-21 | 2014-03-19 | 15.560 | 281,332 | +11,331 | 0.06% | 4,377,593 |
| 2014-03-19 | 2014-03-17 | 15.151 | 270,001 | -7,815 | 0.06% | 4,090,720 |
| 2014-03-18 | 2014-03-14 | 15.023 | 277,816 | +7,815 | 0.06% | 4,173,573 |
| 2014-03-17 | 2014-03-13 | 15.279 | 270,001 | +7,815 | 0.06% | 4,125,270 |
| 2014-03-14 | 2014-03-12 | 15.458 | 262,186 | -49,624 | 0.06% | 4,052,837 |
| 2014-03-13 | 2014-03-11 | 14.690 | 311,810 | +391 | 0.07% | 4,580,518 |
| 2014-03-12 | 2014-03-10 | 14.050 | 311,419 | -3,126 | 0.07% | 4,375,525 |
| 2014-03-11 | 2014-03-07 | 14.076 | 314,545 | -19,537 | 0.07% | 4,427,496 |
| 2014-03-07 | 2014-03-05 | 13.769 | 334,082 | +8,596 | 0.07% | 4,599,896 |
| 2014-02-27 | 2014-02-25 | 12.694 | 325,486 | -3,907 | 0.07% | 4,131,680 |
| 2014-02-20 | 2014-02-18 | 12.822 | 329,393 | -3,126 | 0.07% | 4,223,425 |
| 2014-02-19 | 2014-02-17 | 12.796 | 332,519 | -5,861 | 0.07% | 4,254,996 |
| 2014-02-17 | 2014-02-13 | 12.899 | 338,380 | -3,517 | 0.07% | 4,364,635 |
| 2014-02-14 | 2014-02-12 | 12.924 | 341,897 | -9,769 | 0.07% | 4,418,749 |
| 2014-02-10 | 2014-02-06 | 11.824 | 351,666 | -1,172 | 0.07% | 4,158,005 |
| 2014-01-14 | 2014-01-10 | 12.208 | 352,838 | +3,908 | 0.08% | 4,307,313 |
| 2014-01-13 | 2014-01-09 | 12.259 | 348,930 | -3,908 | 0.07% | 4,277,465 |
| 2014-01-07 | 2014-01-03 | 12.208 | 352,838 | +3,908 | 0.08% | 4,307,313 |
| 2013-12-17 | 2013-12-13 | 12.284 | 348,930 | +1,953 | 0.07% | 4,286,395 |
| 2013-12-16 | 2013-12-12 | 12.208 | 346,977 | +5,471 | 0.07% | 4,235,764 |
| 2013-12-13 | 2013-12-11 | 12.464 | 341,506 | -3,908 | 0.07% | 4,256,376 |
| 2013-12-11 | 2013-12-09 | 12.899 | 345,414 | +1,954 | 0.07% | 4,455,364 |
| 2013-12-04 | 2013-12-02 | 13.001 | 343,460 | -11,722 | 0.07% | 4,465,320 |
| 2013-12-02 | 2013-11-28 | 13.308 | 355,182 | -1,954 | 0.08% | 4,726,797 |
| 2013-11-28 | 2013-11-26 | 13.257 | 357,136 | -2,344 | 0.08% | 4,734,521 |
| 2013-11-18 | 2013-11-14 | 12.796 | 359,480 | -14,458 | 0.08% | 4,599,996 |
| 2013-11-08 | 2013-11-06 | 12.643 | 373,938 | -11,722 | 0.08% | 4,727,584 |
| 2013-11-05 | 2013-11-01 | 12.847 | 385,660 | -391 | 0.08% | 4,954,741 |
| 2013-11-04 | 2013-10-31 | 12.822 | 386,051 | +391 | 0.08% | 4,949,885 |
| 2013-11-01 | 2013-10-30 | 12.668 | 385,660 | +5,861 | 0.08% | 4,885,651 |
| 2013-10-31 | 2013-10-29 | 12.668 | 379,799 | -391 | 0.08% | 4,811,403 |
| 2013-10-28 | 2013-10-24 | 12.566 | 380,190 | -19,537 | 0.08% | 4,777,436 |
| 2013-10-25 | 2013-10-23 | 12.592 | 399,727 | -3,516 | 0.09% | 5,033,166 |
| 2013-10-17 | 2013-10-15 | 13.052 | 403,243 | +391 | 0.09% | 5,263,198 |
| 2013-10-16 | 2013-10-11 | 13.283 | 402,852 | -49,234 | 0.09% | 5,350,884 |
| 2013-10-11 | 2013-10-09 | 13.052 | 452,086 | -781 | 0.10% | 5,900,705 |
| 2013-10-10 | 2013-10-08 | 12.771 | 452,867 | +4,689 | 0.10% | 5,783,409 |
| 2013-10-09 | 2013-10-07 | 12.208 | 448,178 | -3,908 | 0.10% | 5,471,188 |
| 2013-10-08 | 2013-10-04 | 12.284 | 452,086 | -8,596 | 0.10% | 5,553,605 |
| 2013-10-07 | 2013-10-03 | 12.336 | 460,682 | +14,067 | 0.10% | 5,682,782 |
| 2013-10-02 | 2013-09-27 | 11.465 | 446,615 | +3,907 | 0.10% | 5,120,637 |
| 2013-09-23 | 2013-09-18 | 11.235 | 442,708 | +1,563 | 0.09% | 4,973,872 |
| 2013-09-16 | 2013-09-12 | 11.286 | 441,145 | -1,172 | 0.09% | 4,978,891 |
| 2013-09-13 | 2013-09-11 | 11.312 | 442,317 | -3,908 | 0.09% | 5,003,439 |
| 2013-09-11 | 2013-09-09 | 11.235 | 446,225 | +2,345 | 0.10% | 5,013,386 |
| 2013-09-10 | 2013-09-06 | 11.389 | 443,880 | -1,954 | 0.09% | 5,055,199 |
| 2013-08-30 | 2013-08-28 | 11.184 | 445,834 | -11,722 | 0.10% | 4,986,173 |
| 2013-08-29 | 2013-08-27 | 11.210 | 457,556 | +1,954 | 0.10% | 5,128,981 |
| 2013-08-27 | 2013-08-23 | 11.235 | 455,602 | +41,809 | 0.10% | 5,118,737 |
| 2013-08-23 | 2013-08-21 | 12.169 | 413,793 | +20,871 | 0.09% | 5,035,508 |
| 2013-08-21 | 2013-08-19 | 12.461 | 392,922 | +9,786 | 0.09% | 4,896,366 |
| 2013-08-20 | 2013-08-16 | 12.488 | 383,136 | -5,646 | 0.08% | 4,784,598 |
| 2013-08-19 | 2013-08-15 | 12.568 | 388,782 | -11,667 | 0.09% | 4,886,095 |
| 2013-08-16 | 2013-08-13 | 12.754 | 400,449 | -3,763 | 0.09% | 5,107,203 |
| 2013-08-15 | 2013-08-12 | 12.408 | 404,212 | -4,517 | 0.09% | 5,015,575 |
| 2013-08-13 | 2013-08-09 | 11.930 | 408,729 | +11,291 | 0.09% | 4,876,143 |
| 2013-08-09 | 2013-08-07 | 11.505 | 397,438 | +22,582 | 0.09% | 4,572,481 |
| 2013-08-07 | 2013-08-05 | 11.771 | 374,856 | +3,763 | 0.08% | 4,412,278 |
| 2013-08-06 | 2013-08-02 | 11.372 | 371,093 | +3,764 | 0.08% | 4,220,085 |
| 2013-07-30 | 2013-07-26 | 11.611 | 367,329 | +3,764 | 0.08% | 4,265,120 |
| 2013-07-29 | 2013-07-25 | 11.664 | 363,565 | +5,645 | 0.08% | 4,240,736 |
| 2013-07-23 | 2013-07-19 | 10.814 | 357,920 | +18,818 | 0.08% | 3,870,571 |
| 2013-07-22 | 2013-07-18 | 10.894 | 339,102 | +11,291 | 0.08% | 3,694,102 |
| 2013-07-18 | 2013-07-16 | 11.000 | 327,811 | -3,764 | 0.07% | 3,605,940 |
| 2013-07-08 | 2013-07-04 | 10.761 | 331,575 | -18,818 | 0.07% | 3,568,054 |
| 2013-07-02 | 2013-06-27 | 10.814 | 350,393 | -3,763 | 0.08% | 3,789,173 |
| 2013-06-18 | 2013-06-14 | 10.256 | 354,156 | +38,012 | 0.08% | 3,632,257 |
| 2013-06-17 | 2013-06-13 | 10.176 | 316,144 | +7,527 | 0.07% | 3,217,202 |
| 2013-06-05 | 2013-06-03 | 10.787 | 308,617 | +3,764 | 0.07% | 3,329,205 |
| 2013-05-30 | 2013-05-28 | 12.249 | 304,853 | -3,764 | 0.07% | 3,734,101 |
| 2013-05-27 | 2013-05-23 | 12.275 | 308,617 | +3,764 | 0.07% | 3,788,406 |
| 2013-05-24 | 2013-05-22 | 12.727 | 304,853 | -7,527 | 0.07% | 3,879,901 |
| 2013-05-23 | 2013-05-21 | 12.647 | 312,380 | -3,764 | 0.07% | 3,950,798 |
| 2013-05-22 | 2013-05-20 | 12.621 | 316,144 | -3,763 | 0.07% | 3,990,003 |
| 2013-05-20 | 2013-05-15 | 12.488 | 319,907 | +11,290 | 0.07% | 3,994,995 |
| 2013-05-15 | 2013-05-13 | 12.647 | 308,617 | -3,763 | 0.07% | 3,903,206 |
| 2013-05-09 | 2013-05-07 | 12.382 | 312,380 | +3,763 | 0.07% | 3,867,798 |
| 2013-05-07 | 2013-05-03 | 13.632 | 308,617 | +15,682 | 0.07% | 4,207,186 |
| 2013-05-03 | 2013-04-30 | 13.352 | 292,935 | -3,929 | 0.07% | 3,911,403 |
| 2013-04-23 | 2013-04-19 | 13.380 | 296,864 | -1,787 | 0.07% | 3,972,174 |
| 2013-04-17 | 2013-04-15 | 12.625 | 298,651 | -7,859 | 0.07% | 3,770,365 |
| 2013-04-15 | 2013-04-11 | 13.212 | 306,510 | -1,072 | 0.07% | 4,049,762 |
| 2013-04-11 | 2013-04-09 | 12.793 | 307,582 | +3,573 | 0.07% | 3,934,776 |
| 2013-04-09 | 2013-04-05 | 12.905 | 304,009 | -4,644 | 0.07% | 3,923,108 |
| 2013-04-05 | 2013-04-02 | 13.772 | 308,653 | +1,071 | 0.07% | 4,250,876 |
| 2013-03-28 | 2013-03-26 | 13.632 | 307,582 | -3,572 | 0.07% | 4,193,076 |
| 2013-03-27 | 2013-03-25 | 13.688 | 311,154 | +1,786 | 0.07% | 4,259,191 |
| 2013-03-26 | 2013-03-22 | 13.716 | 309,368 | -19,648 | 0.07% | 4,243,404 |
| 2013-03-19 | 2013-03-15 | 13.185 | 329,016 | +13,932 | 0.08% | 4,337,913 |
| 2013-03-18 | 2013-03-14 | 13.296 | 315,084 | +1,787 | 0.07% | 4,189,506 |
| 2013-03-15 | 2013-03-13 | 13.464 | 313,297 | +5,001 | 0.07% | 4,218,365 |
| 2013-03-07 | 2013-03-05 | 13.045 | 308,296 | +3,572 | 0.07% | 4,021,580 |
| 2013-03-06 | 2013-03-04 | 13.157 | 304,724 | +715 | 0.07% | 4,009,105 |
| 2013-03-05 | 2013-03-01 | 13.548 | 304,009 | +4,644 | 0.07% | 4,118,838 |
| 2013-02-26 | 2013-02-22 | 13.129 | 299,365 | +5,716 | 0.07% | 3,930,219 |
| 2013-02-25 | 2013-02-21 | 13.408 | 293,649 | -3,573 | 0.07% | 3,937,376 |
| 2013-02-21 | 2013-02-19 | 13.688 | 297,222 | +10,717 | 0.07% | 4,068,485 |
| 2013-02-20 | 2013-02-18 | 13.800 | 286,505 | +14,290 | 0.07% | 3,953,866 |
| 2013-02-18 | 2013-02-14 | 13.688 | 272,215 | +2,858 | 0.06% | 3,726,180 |
| 2013-02-15 | 2013-02-08 | 13.716 | 269,357 | +43,583 | 0.06% | 3,694,598 |
| 2013-02-08 | 2013-02-06 | 13.968 | 225,774 | +1,072 | 0.05% | 3,153,678 |
| 2013-02-07 | 2013-02-05 | 13.968 | 224,702 | -3,930 | 0.05% | 3,138,704 |
| 2013-02-06 | 2013-02-04 | 14.248 | 228,632 | -715 | 0.05% | 3,257,599 |
| 2013-02-05 | 2013-02-01 | 14.304 | 229,347 | -75,019 | 0.05% | 3,280,627 |
| 2013-01-31 | 2013-01-29 | 14.332 | 304,366 | +73,948 | 0.07% | 4,362,234 |
| 2013-01-29 | 2013-01-25 | 13.940 | 230,418 | -12,146 | 0.05% | 3,212,097 |
| 2013-01-28 | 2013-01-24 | 14.528 | 242,564 | +3,572 | 0.06% | 3,524,005 |
| 2013-01-25 | 2013-01-23 | 14.892 | 238,992 | +3,572 | 0.06% | 3,559,081 |
| 2013-01-24 | 2013-01-22 | 15.200 | 235,420 | +3,573 | 0.05% | 3,578,377 |
| 2013-01-23 | 2013-01-21 | 15.452 | 231,847 | -1,786 | 0.05% | 3,582,477 |
| 2013-01-22 | 2013-01-18 | 15.228 | 233,633 | +1,071 | 0.05% | 3,557,754 |
| 2013-01-21 | 2013-01-17 | 14.444 | 232,562 | +4,287 | 0.05% | 3,359,165 |
| 2013-01-16 | 2013-01-14 | 15.116 | 228,275 | -4,287 | 0.05% | 3,450,603 |
| 2013-01-15 | 2013-01-11 | 15.060 | 232,562 | +715 | 0.05% | 3,502,385 |
| 2013-01-14 | 2013-01-10 | 16.096 | 231,847 | -144,681 | 0.05% | 3,731,747 |
| 2013-01-10 | 2013-01-08 | 15.088 | 376,528 | +5,358 | 0.09% | 5,681,054 |
| 2013-01-07 | 2013-01-03 | 14.836 | 371,170 | -13,218 | 0.09% | 5,506,702 |
| 2013-01-04 | 2013-01-02 | 13.968 | 384,388 | -30,722 | 0.09% | 5,369,245 |
| 2013-01-03 | 2012-12-31 | 12.849 | 415,110 | +7,859 | 0.10% | 5,333,579 |
| 2013-01-02 | 2012-12-27 | 12.905 | 407,251 | -3,572 | 0.09% | 5,255,402 |
| 2012-12-28 | 2012-12-24 | 12.429 | 410,823 | -5,359 | 0.10% | 5,105,997 |
| 2012-12-27 | 2012-12-20 | 12.373 | 416,182 | +5,002 | 0.10% | 5,149,303 |
| 2012-12-20 | 2012-12-18 | 12.429 | 411,180 | -10,360 | 0.10% | 5,110,434 |
| 2012-12-19 | 2012-12-17 | 12.261 | 421,540 | -35,724 | 0.10% | 5,168,396 |
| 2012-12-18 | 2012-12-14 | 12.485 | 457,264 | -1,786 | 0.11% | 5,708,799 |
| 2012-12-14 | 2012-12-12 | 12.345 | 459,050 | +14,646 | 0.11% | 5,666,847 |
| 2012-12-13 | 2012-12-11 | 12.345 | 444,404 | +1,787 | 0.10% | 5,486,046 |
| 2012-12-12 | 2012-12-10 | 12.065 | 442,617 | -2,858 | 0.10% | 5,340,086 |
| 2012-12-11 | 2012-12-07 | 11.925 | 445,475 | +3,572 | 0.10% | 5,312,217 |
| 2012-12-10 | 2012-12-06 | 11.897 | 441,903 | -1,429 | 0.10% | 5,257,251 |
| 2012-12-06 | 2012-12-04 | 11.757 | 443,332 | +1,786 | 0.10% | 5,212,202 |
| 2012-12-05 | 2012-12-03 | 11.785 | 441,546 | -38,224 | 0.10% | 5,203,564 |
| 2012-12-03 | 2012-11-29 | 11.757 | 479,770 | +2,501 | 0.11% | 5,640,599 |
| 2012-11-30 | 2012-11-28 | 11.785 | 477,269 | +357 | 0.11% | 5,624,555 |
| 2012-11-29 | 2012-11-27 | 11.729 | 476,912 | +2,858 | 0.11% | 5,593,648 |
| 2012-11-28 | 2012-11-26 | 11.869 | 474,054 | -715 | 0.11% | 5,626,477 |
| 2012-11-27 | 2012-11-23 | 11.841 | 474,769 | -400,106 | 0.11% | 5,621,673 |
| 2012-11-22 | 2012-11-20 | 11.813 | 874,875 | +2,858 | 0.20% | 10,334,782 |
| 2012-11-21 | 2012-11-19 | 11.813 | 872,017 | -3,572 | 0.20% | 10,301,021 |
| 2012-11-16 | 2012-11-14 | 12.065 | 875,589 | -141,466 | 0.20% | 10,563,807 |
| 2012-11-15 | 2012-11-13 | 12.149 | 1,017,055 | +3,572 | 0.24% | 12,355,976 |
| 2012-11-12 | 2012-11-08 | 12.401 | 1,013,483 | -714 | 0.24% | 12,567,910 |
| 2012-11-09 | 2012-11-07 | 12.961 | 1,014,197 | -3,216 | 0.24% | 13,144,564 |
| 2012-11-08 | 2012-11-06 | 12.821 | 1,017,413 | -7,502 | 0.24% | 13,043,845 |
| 2012-11-07 | 2012-11-05 | 12.569 | 1,024,915 | -12,860 | 0.24% | 12,881,815 |
| 2012-11-06 | 2012-11-02 | 12.597 | 1,037,775 | -3,930 | 0.24% | 13,072,498 |
| 2012-11-05 | 2012-11-01 | 12.569 | 1,041,705 | -6,787 | 0.24% | 13,092,843 |
| 2012-11-01 | 2012-10-30 | 12.093 | 1,048,492 | +13,218 | 0.24% | 12,679,197 |
| 2012-10-30 | 2012-10-26 | 12.289 | 1,035,274 | +18,933 | 0.24% | 12,722,214 |
| 2012-10-29 | 2012-10-25 | 12.345 | 1,016,341 | +5,001 | 0.24% | 12,546,451 |
| 2012-10-26 | 2012-10-24 | 13.324 | 1,011,340 | -22,148 | 0.24% | 13,475,566 |
| 2012-10-25 | 2012-10-22 | 13.017 | 1,033,488 | +18,576 | 0.24% | 13,452,446 |
| 2012-10-24 | 2012-10-19 | 13.157 | 1,014,912 | -5,716 | 0.24% | 13,352,701 |
| 2012-10-22 | 2012-10-18 | 12.849 | 1,020,628 | -1,786 | 0.24% | 13,113,633 |
| 2012-10-19 | 2012-10-17 | 12.765 | 1,022,414 | -29,293 | 0.24% | 13,050,721 |
| 2012-10-18 | 2012-10-16 | 11.673 | 1,051,707 | +9,645 | 0.25% | 12,276,475 |
| 2012-10-17 | 2012-10-15 | 11.813 | 1,042,062 | -9,645 | 0.24% | 12,309,740 |
| 2012-10-16 | 2012-10-12 | 11.701 | 1,051,707 | +7,859 | 0.25% | 12,305,915 |
| 2012-10-15 | 2012-10-11 | 11.365 | 1,043,848 | +30,365 | 0.24% | 11,863,318 |
| 2012-10-12 | 2012-10-10 | 11.421 | 1,013,483 | +22,149 | 0.24% | 11,574,960 |
| 2012-10-11 | 2012-10-09 | 11.533 | 991,334 | +2,143 | 0.23% | 11,432,997 |
| 2012-10-10 | 2012-10-08 | 11.785 | 989,191 | +4,287 | 0.23% | 11,657,492 |
| 2012-10-09 | 2012-10-05 | 12.149 | 984,904 | -22,863 | 0.23% | 11,965,380 |
| 2012-10-08 | 2012-10-04 | 11.729 | 1,007,767 | -28,222 | 0.23% | 11,819,988 |
| 2012-10-05 | 2012-10-03 | 11.281 | 1,035,989 | +7,859 | 0.24% | 11,687,001 |
| 2012-10-04 | 2012-09-28 | 11.421 | 1,028,130 | -84,665 | 0.24% | 11,742,243 |
| 2012-10-03 | 2012-09-27 | 10.889 | 1,112,795 | +36,081 | 0.26% | 12,117,350 |
| 2012-09-28 | 2012-09-26 | 11.057 | 1,076,714 | +11,074 | 0.25% | 11,905,300 |
| 2012-09-27 | 2012-09-25 | 11.197 | 1,065,640 | +73,591 | 0.25% | 11,932,004 |
| 2012-09-26 | 2012-09-24 | 11.477 | 992,049 | +13,575 | 0.23% | 11,385,703 |
| 2012-09-25 | 2012-09-21 | 12.261 | 978,474 | +53,586 | 0.23% | 11,996,824 |
| 2012-09-21 | 2012-09-19 | 13.716 | 924,888 | +5,001 | 0.22% | 12,686,099 |
| 2012-09-20 | 2012-09-18 | 13.632 | 919,887 | +1,429 | 0.21% | 12,540,253 |
| 2012-09-19 | 2012-09-17 | 14.164 | 918,458 | +5,359 | 0.21% | 13,009,263 |
| 2012-09-18 | 2012-09-14 | 14.304 | 913,099 | +17,504 | 0.21% | 13,061,157 |
| 2012-09-17 | 2012-09-13 | 14.276 | 895,595 | +3,930 | 0.21% | 12,785,706 |
| 2012-09-14 | 2012-09-12 | 14.192 | 891,665 | +5,001 | 0.21% | 12,654,720 |
| 2012-09-13 | 2012-09-11 | 14.388 | 886,664 | -4,287 | 0.21% | 12,757,485 |
| 2012-09-12 | 2012-09-10 | 14.668 | 890,951 | +1,787 | 0.21% | 13,068,567 |
| 2012-09-11 | 2012-09-07 | 15.004 | 889,164 | +1,429 | 0.21% | 13,341,035 |
| 2012-09-07 | 2012-09-05 | 14.276 | 887,735 | +4,286 | 0.21% | 12,673,495 |
| 2012-09-04 | 2012-08-31 | 15.312 | 883,449 | +5,716 | 0.21% | 13,527,317 |
| 2012-09-03 | 2012-08-30 | 15.676 | 877,733 | +715 | 0.20% | 13,759,205 |
| 2012-08-31 | 2012-08-29 | 16.152 | 877,018 | +2,143 | 0.20% | 14,165,346 |
| 2012-08-30 | 2012-08-28 | 16.180 | 874,875 | +3,573 | 0.20% | 14,155,223 |
| 2012-08-29 | 2012-08-27 | 17.261 | 871,302 | +2,143 | 0.20% | 15,039,466 |
| 2012-08-28 | 2012-08-24 | 17.348 | 869,159 | +27,662 | 0.20% | 15,077,865 |
| 2012-08-27 | 2012-08-23 | 17.492 | 841,497 | -26,286 | 0.20% | 14,719,644 |
| 2012-08-24 | 2012-08-22 | 17.261 | 867,783 | +5,534 | 0.21% | 14,978,725 |
| 2012-08-23 | 2012-08-21 | 17.724 | 862,249 | -25,595 | 0.21% | 15,282,082 |
| 2012-08-22 | 2012-08-20 | 17.348 | 887,844 | -1,383 | 0.21% | 15,402,006 |
| 2012-08-21 | 2012-08-17 | 17.348 | 889,227 | +4,150 | 0.21% | 15,425,998 |
| 2012-08-20 | 2012-08-16 | 16.914 | 885,077 | +44,271 | 0.21% | 14,970,155 |
| 2012-08-17 | 2012-08-15 | 15.497 | 840,806 | +4,843 | 0.20% | 13,030,166 |
| 2012-08-13 | 2012-08-09 | 15.613 | 835,963 | +3,458 | 0.20% | 13,051,793 |
| 2012-08-07 | 2012-08-03 | 13.762 | 832,505 | +13,835 | 0.20% | 11,457,323 |
| 2012-08-06 | 2012-08-02 | 13.936 | 818,670 | +8,301 | 0.20% | 11,408,940 |
| 2012-07-19 | 2012-07-17 | 14.485 | 810,369 | -19,023 | 0.20% | 11,738,427 |
| 2012-07-10 | 2012-07-06 | 16.018 | 829,392 | -3,459 | 0.20% | 13,284,921 |
| 2012-07-04 | 2012-06-29 | 15.295 | 832,851 | +1,730 | 0.20% | 12,738,326 |
| 2012-06-28 | 2012-06-26 | 15.035 | 831,121 | -14,873 | 0.20% | 12,495,596 |
| 2012-06-25 | 2012-06-21 | 15.729 | 845,994 | -1,729 | 0.20% | 13,306,246 |
| 2012-06-22 | 2012-06-20 | 15.757 | 847,723 | -1,729 | 0.20% | 13,357,951 |
| 2012-06-18 | 2012-06-14 | 15.353 | 849,452 | +1,729 | 0.20% | 13,041,355 |
| 2012-06-15 | 2012-06-13 | 15.931 | 847,723 | +1,729 | 0.20% | 13,505,011 |
| 2012-06-12 | 2012-06-08 | 15.237 | 845,994 | +3,459 | 0.20% | 12,890,426 |
| 2012-06-11 | 2012-06-07 | 15.237 | 842,535 | +5,534 | 0.20% | 12,837,721 |
| 2012-06-06 | 2012-06-04 | 15.064 | 837,001 | +8,993 | 0.20% | 12,608,199 |
| 2012-06-05 | 2012-06-01 | 16.394 | 828,008 | -2,076 | 0.20% | 13,573,972 |
| 2012-06-04 | 2012-05-31 | 16.798 | 830,084 | +346 | 0.20% | 13,944,005 |
| 2012-05-30 | 2012-05-28 | 17.637 | 829,738 | +5,534 | 0.20% | 14,633,903 |
| 2012-05-25 | 2012-05-23 | 18.302 | 824,204 | +6,917 | 0.20% | 15,084,391 |
| 2012-05-24 | 2012-05-22 | 18.678 | 817,287 | -2,075 | 0.20% | 15,264,988 |
| 2012-05-22 | 2012-05-18 | 17.839 | 819,362 | -4,842 | 0.20% | 14,616,734 |
| 2012-05-18 | 2012-05-16 | 17.666 | 824,204 | -1,729 | 0.20% | 14,560,131 |
| 2012-05-16 | 2012-05-14 | 17.926 | 825,933 | +346 | 0.20% | 14,805,595 |
| 2012-05-15 | 2012-05-11 | 18.446 | 825,587 | +3,458 | 0.20% | 15,229,053 |
| 2012-05-14 | 2012-05-10 | 18.880 | 822,129 | +13,143 | 0.20% | 15,521,815 |
| 2012-05-11 | 2012-05-09 | 19.516 | 808,986 | +10,376 | 0.19% | 15,788,255 |
| 2012-05-09 | 2012-05-07 | 19.198 | 798,610 | -3,804 | 0.19% | 15,331,766 |
| 2012-05-08 | 2012-05-04 | 21.162 | 802,414 | +9,338 | 0.19% | 16,980,487 |
| 2012-05-07 | 2012-05-03 | 21.521 | 793,076 | +31,086 | 0.19% | 17,068,140 |
| 2012-05-04 | 2012-05-02 | 21.521 | 761,990 | +11,010 | 0.19% | 16,399,125 |
| 2012-04-30 | 2012-04-26 | 21.461 | 750,980 | +16,681 | 0.19% | 16,117,154 |
| 2012-04-27 | 2012-04-25 | 21.402 | 734,299 | +3,670 | 0.18% | 15,715,135 |
| 2012-04-25 | 2012-04-23 | 21.461 | 730,629 | -3,337 | 0.18% | 15,680,391 |
| 2012-04-24 | 2012-04-20 | 21.731 | 733,966 | +4,671 | 0.18% | 15,950,008 |
| 2012-04-23 | 2012-04-19 | 21.551 | 729,295 | -3,336 | 0.18% | 15,717,341 |
| 2012-04-20 | 2012-04-18 | 21.701 | 732,631 | +4,337 | 0.18% | 15,899,037 |
| 2012-04-19 | 2012-04-17 | 22.301 | 728,294 | +1,668 | 0.18% | 16,241,518 |
| 2012-04-18 | 2012-04-16 | 22.870 | 726,626 | +1,668 | 0.18% | 16,618,140 |
| 2012-04-17 | 2012-04-13 | 23.470 | 724,958 | +1,668 | 0.18% | 17,014,593 |
| 2012-03-30 | 2012-03-28 | 25.748 | 723,290 | -4,003 | 0.18% | 18,623,126 |
| 2012-03-26 | 2012-03-22 | 24.429 | 727,293 | +3,336 | 0.18% | 17,766,995 |
| 2012-03-20 | 2012-03-16 | 25.928 | 723,957 | -7,340 | 0.18% | 18,770,500 |
| 2012-03-19 | 2012-03-15 | 26.167 | 731,297 | -7,673 | 0.18% | 19,136,169 |
| 2012-03-16 | 2012-03-14 | 27.157 | 738,970 | -52,045 | 0.18% | 20,067,901 |
| 2012-03-13 | 2012-03-09 | 25.478 | 791,015 | +1,335 | 0.20% | 20,153,506 |
| 2012-03-06 | 2012-03-02 | 26.857 | 789,680 | -2,669 | 0.20% | 21,208,312 |
| 2012-02-29 | 2012-02-27 | 24.279 | 792,349 | -1,335 | 0.20% | 19,237,494 |
| 2012-02-28 | 2012-02-24 | 24.099 | 793,684 | -2,001 | 0.20% | 19,127,166 |
| 2012-02-17 | 2012-02-15 | 23.949 | 795,685 | -3,337 | 0.20% | 19,056,139 |
| 2012-02-13 | 2012-02-09 | 24.459 | 799,022 | -3,336 | 0.20% | 19,543,208 |
| 2012-02-08 | 2012-02-06 | 23.680 | 802,358 | -3,670 | 0.20% | 18,999,503 |
| 2012-02-02 | 2012-01-31 | 21.312 | 806,028 | -10,008 | 0.20% | 17,177,766 |
| 2012-01-26 | 2012-01-19 | 22.181 | 816,036 | -3,337 | 0.20% | 18,100,393 |
| 2012-01-19 | 2012-01-17 | 21.911 | 819,373 | +3,337 | 0.20% | 17,953,370 |
| 2012-01-18 | 2012-01-16 | 21.192 | 816,036 | -1,668 | 0.20% | 17,293,213 |
| 2012-01-04 | 2011-12-30 | 20.352 | 817,704 | -1,001 | 0.20% | 16,642,281 |
| 2011-12-30 | 2011-12-28 | 20.472 | 818,705 | -1,001 | 0.20% | 16,760,814 |
| 2011-12-16 | 2011-12-14 | 20.352 | 819,706 | +333 | 0.20% | 16,683,027 |
| 2011-12-02 | 2011-11-30 | 18.974 | 819,373 | +3,337 | 0.20% | 15,546,489 |
| 2011-12-01 | 2011-11-29 | 19.873 | 816,036 | -2,336 | 0.20% | 16,216,973 |
| 2011-11-30 | 2011-11-28 | 18.014 | 818,372 | -3,670 | 0.20% | 14,742,536 |
| 2011-11-28 | 2011-11-24 | 18.224 | 822,042 | +5,338 | 0.21% | 14,981,129 |
| 2011-11-14 | 2011-11-10 | 23.380 | 816,704 | -1,000 | 0.20% | 19,094,410 |
| 2011-11-11 | 2011-11-09 | 25.328 | 817,704 | +2,335 | 0.20% | 20,710,939 |
| 2011-11-08 | 2011-11-04 | 26.137 | 815,369 | -5,672 | 0.20% | 21,311,677 |
| 2011-11-03 | 2011-11-01 | 24.938 | 821,041 | -2,669 | 0.20% | 20,475,529 |
| 2011-11-02 | 2011-10-31 | 24.879 | 823,710 | +33,696 | 0.21% | 20,492,710 |
| 2011-11-01 | 2011-10-28 | 26.377 | 790,014 | -17,015 | 0.20% | 20,838,402 |
| 2011-10-31 | 2011-10-27 | 24.699 | 807,029 | +13,345 | 0.20% | 19,932,570 |
| 2011-10-28 | 2011-10-26 | 23.799 | 793,684 | +8,674 | 0.20% | 18,889,266 |
| 2011-10-27 | 2011-10-25 | 23.979 | 785,010 | +1,335 | 0.20% | 18,824,009 |
| 2011-10-25 | 2011-10-21 | 21.701 | 783,675 | +2,335 | 0.20% | 17,006,757 |
| 2011-09-30 | 2011-09-27 | 23.770 | 781,340 | -1,668 | 0.20% | 18,572,065 |
| 2011-09-27 | 2011-09-23 | 25.328 | 783,008 | +1,001 | 0.20% | 19,832,153 |
| 2011-09-22 | 2011-09-20 | 27.636 | 782,007 | -3,003 | 0.20% | 21,611,679 |
| 2011-09-08 | 2011-09-06 | 28.655 | 785,010 | -6,338 | 0.20% | 22,494,691 |
| 2011-09-05 | 2011-09-01 | 31.900 | 791,348 | -2,669 | 0.20% | 25,243,951 |
| 2011-09-02 | 2011-08-31 | 32.204 | 794,017 | +12,122 | 0.20% | 25,570,782 |
| 2011-09-01 | 2011-08-30 | 30.104 | 781,895 | -11,498 | 0.20% | 23,538,201 |
| 2011-08-26 | 2011-08-24 | 28.643 | 793,393 | -1,315 | 0.20% | 22,725,138 |
| 2011-08-22 | 2011-08-18 | 29.556 | 794,708 | -16,426 | 0.20% | 23,488,504 |
| 2011-08-17 | 2011-08-15 | 28.065 | 811,134 | -16,426 | 0.21% | 22,764,183 |
| 2011-08-16 | 2011-08-12 | 26.482 | 827,560 | -5,257 | 0.21% | 21,915,293 |
| 2011-08-12 | 2011-08-10 | 27.486 | 832,817 | -1,971 | 0.21% | 22,891,058 |
| 2011-08-11 | 2011-08-09 | 28.156 | 834,788 | +19,712 | 0.21% | 23,504,254 |
| 2011-08-09 | 2011-08-05 | 30.134 | 815,076 | +27,925 | 0.21% | 24,561,893 |
| 2011-08-02 | 2011-07-29 | 32.630 | 787,151 | -42,052 | 0.20% | 25,685,107 |
| 2011-08-01 | 2011-07-28 | 31.839 | 829,203 | +986 | 0.21% | 26,401,043 |
| 2011-07-29 | 2011-07-27 | 31.596 | 828,217 | -329 | 0.21% | 26,167,970 |
| 2011-07-25 | 2011-07-21 | 31.778 | 828,546 | +20,040 | 0.21% | 26,329,685 |
| 2011-07-21 | 2011-07-19 | 30.804 | 808,506 | -1,642 | 0.20% | 24,905,330 |
| 2011-07-18 | 2011-07-14 | 30.348 | 810,148 | +1,642 | 0.21% | 24,586,010 |
| 2011-07-15 | 2011-07-13 | 30.743 | 808,506 | +657 | 0.20% | 24,856,110 |
| 2011-07-14 | 2011-07-12 | 31.352 | 807,849 | -1,314 | 0.20% | 25,327,712 |
| 2011-07-13 | 2011-07-11 | 31.352 | 809,163 | +1,314 | 0.21% | 25,368,908 |
| 2011-07-06 | 2011-07-04 | 33.178 | 807,849 | -8,541 | 0.20% | 26,803,113 |
| 2011-07-04 | 2011-06-29 | 33.361 | 816,390 | -986 | 0.21% | 27,235,589 |
| 2011-06-29 | 2011-06-27 | 32.630 | 817,376 | -10,184 | 0.21% | 26,671,363 |
| 2011-06-28 | 2011-06-24 | 32.752 | 827,560 | +6,570 | 0.21% | 27,104,431 |
| 2011-06-27 | 2011-06-23 | 32.326 | 820,990 | +3,286 | 0.21% | 26,539,389 |
| 2011-06-22 | 2011-06-20 | 33.057 | 817,704 | -1,972 | 0.21% | 27,030,525 |
| 2011-06-20 | 2011-06-16 | 33.422 | 819,676 | +1,315 | 0.21% | 27,395,113 |
| 2011-06-14 | 2011-06-10 | 34.396 | 818,361 | +2,628 | 0.21% | 28,148,283 |
| 2011-06-13 | 2011-06-09 | 34.152 | 815,733 | +1,971 | 0.21% | 27,859,251 |
| 2011-06-10 | 2011-06-08 | 35.005 | 813,762 | -18,398 | 0.21% | 28,485,496 |
| 2011-06-08 | 2011-06-03 | 32.996 | 832,160 | +6,571 | 0.21% | 27,457,732 |
| 2011-06-03 | 2011-06-01 | 33.422 | 825,589 | -1,971 | 0.21% | 27,592,737 |
| 2011-06-02 | 2011-05-31 | 33.300 | 827,560 | +13,141 | 0.21% | 27,557,851 |
| 2011-06-01 | 2011-05-30 | 33.665 | 814,419 | +31,867 | 0.21% | 27,417,734 |
| 2011-05-25 | 2011-05-23 | 33.422 | 782,552 | +29,896 | 0.20% | 26,154,359 |
| 2011-05-18 | 2011-05-16 | 33.544 | 752,656 | +8,213 | 0.19% | 25,246,819 |
| 2011-05-17 | 2011-05-13 | 33.361 | 744,443 | +3,285 | 0.19% | 24,835,365 |
| 2011-05-13 | 2011-05-11 | 33.787 | 741,158 | +9,856 | 0.19% | 25,041,614 |
| 2011-05-12 | 2011-05-09 | 33.483 | 731,302 | +1,971 | 0.19% | 24,486,008 |
| 2011-05-03 | 2011-04-28 | 33.970 | 729,331 | +986 | 0.18% | 24,775,214 |
| 2011-04-29 | 2011-04-27 | 33.787 | 728,345 | -3,285 | 0.18% | 24,608,699 |
| 2011-04-28 | 2011-04-26 | 34.152 | 731,630 | +3,285 | 0.19% | 24,986,930 |
| 2011-04-27 | 2011-04-21 | 34.518 | 728,345 | -329 | 0.18% | 25,140,779 |
| 2011-04-21 | 2011-04-19 | 34.417 | 728,674 | +15,964 | 0.18% | 25,079,106 |
| 2011-04-11 | 2011-04-07 | 34.541 | 712,710 | +57,717 | 0.18% | 24,617,585 |
| 2011-04-08 | 2011-04-06 | 34.541 | 654,993 | +324 | 0.17% | 22,623,993 |
| 2011-04-06 | 2011-04-01 | 31.827 | 654,669 | -1,621 | 0.17% | 20,836,082 |
| 2011-04-04 | 2011-03-31 | 31.765 | 656,290 | -1,621 | 0.17% | 20,847,193 |
| 2011-03-31 | 2011-03-29 | 32.135 | 657,911 | -973 | 0.17% | 21,142,164 |
| 2011-03-29 | 2011-03-25 | 33.554 | 658,884 | -6,485 | 0.17% | 22,108,152 |
| 2011-03-28 | 2011-03-24 | 33.739 | 665,369 | +324 | 0.17% | 22,448,869 |
| 2011-03-25 | 2011-03-23 | 35.343 | 665,045 | -3,243 | 0.17% | 23,504,457 |
| 2011-03-24 | 2011-03-22 | 34.788 | 668,288 | -6,485 | 0.17% | 23,248,093 |
| 2011-03-23 | 2011-03-21 | 33.924 | 674,773 | -1,621 | 0.17% | 22,891,010 |
| 2011-03-22 | 2011-03-18 | 33.246 | 676,394 | -3,243 | 0.17% | 22,487,081 |
| 2011-03-21 | 2011-03-17 | 31.272 | 679,637 | -1,621 | 0.17% | 21,253,455 |
| 2011-03-18 | 2011-03-16 | 32.567 | 681,258 | -2,594 | 0.18% | 22,186,567 |
| 2011-03-16 | 2011-03-14 | 32.567 | 683,852 | -3,242 | 0.18% | 22,271,046 |
| 2011-03-15 | 2011-03-11 | 32.259 | 687,094 | -325 | 0.18% | 22,164,729 |
| 2011-03-11 | 2011-03-09 | 33.431 | 687,419 | +1,622 | 0.18% | 22,980,813 |
| 2011-03-10 | 2011-03-08 | 33.060 | 685,797 | +1,621 | 0.18% | 22,672,789 |
| 2011-03-08 | 2011-03-04 | 32.752 | 684,176 | -1,297 | 0.18% | 22,408,198 |
| 2011-03-07 | 2011-03-03 | 32.444 | 685,473 | +13,943 | 0.18% | 22,239,277 |
| 2011-03-04 | 2011-03-02 | 31.210 | 671,530 | +6,485 | 0.17% | 20,958,515 |
| 2011-03-03 | 2011-03-01 | 31.765 | 665,045 | -5,188 | 0.17% | 21,125,297 |
| 2011-02-28 | 2011-02-24 | 29.298 | 670,233 | +4,539 | 0.17% | 19,636,496 |
| 2011-02-25 | 2011-02-23 | 30.902 | 665,694 | +1,946 | 0.17% | 20,571,073 |
| 2011-02-22 | 2011-02-18 | 32.135 | 663,748 | -7,458 | 0.17% | 21,329,738 |
| 2011-02-18 | 2011-02-16 | 30.532 | 671,206 | +5,837 | 0.17% | 20,493,003 |
| 2011-02-17 | 2011-02-15 | 31.087 | 665,369 | -325 | 0.17% | 20,684,150 |
| 2011-02-16 | 2011-02-14 | 30.501 | 665,694 | -3,891 | 0.17% | 20,304,183 |
| 2011-02-15 | 2011-02-11 | 28.373 | 669,585 | -2,918 | 0.17% | 18,998,010 |
| 2011-02-11 | 2011-02-09 | 27.756 | 672,503 | +3,243 | 0.17% | 18,666,002 |
| 2011-02-10 | 2011-02-08 | 28.866 | 669,260 | -2,919 | 0.17% | 19,319,029 |
| 2011-02-09 | 2011-02-07 | 29.205 | 672,179 | +3,567 | 0.17% | 19,631,320 |
| 2011-02-08 | 2011-02-02 | 30.069 | 668,612 | +13,619 | 0.17% | 20,104,504 |
| 2011-02-07 | 2011-01-31 | 31.580 | 654,993 | +2,270 | 0.17% | 20,684,794 |
| 2011-01-31 | 2011-01-27 | 31.642 | 652,723 | -4,540 | 0.17% | 20,653,367 |
| 2011-01-28 | 2011-01-26 | 31.395 | 657,263 | +1,621 | 0.17% | 20,634,861 |
| 2011-01-27 | 2011-01-25 | 32.382 | 655,642 | -13,943 | 0.17% | 21,231,009 |
| 2011-01-26 | 2011-01-24 | 30.038 | 669,585 | +973 | 0.17% | 20,113,111 |
| 2011-01-25 | 2011-01-21 | 30.809 | 668,612 | +13,943 | 0.17% | 20,599,384 |
| 2011-01-24 | 2011-01-20 | 31.950 | 654,669 | +4,864 | 0.17% | 20,916,842 |
| 2011-01-21 | 2011-01-19 | 32.999 | 649,805 | +48,962 | 0.17% | 21,442,795 |
| 2011-01-20 | 2011-01-18 | 32.505 | 600,843 | +33,398 | 0.15% | 19,530,627 |
| 2011-01-18 | 2011-01-14 | 34.047 | 567,445 | +1,622 | 0.15% | 19,320,013 |
| 2011-01-14 | 2011-01-12 | 35.898 | 565,823 | -1,622 | 0.15% | 20,311,788 |
| 2011-01-13 | 2011-01-11 | 34.788 | 567,445 | -6,485 | 0.15% | 19,740,014 |
| 2011-01-12 | 2011-01-10 | 33.492 | 573,930 | +4,864 | 0.15% | 19,222,210 |
| 2011-01-11 | 2011-01-07 | 33.307 | 569,066 | +15,240 | 0.15% | 18,954,004 |
| 2011-01-10 | 2011-01-06 | 35.219 | 553,826 | +1,621 | 0.14% | 19,505,362 |
| 2011-01-04 | 2010-12-31 | 37.008 | 552,205 | -9,079 | 0.14% | 20,436,012 |
| 2011-01-03 | 2010-12-29 | 34.788 | 561,284 | +973 | 0.14% | 19,525,688 |
| 2010-12-30 | 2010-12-28 | 34.911 | 560,311 | +648 | 0.14% | 19,560,959 |
| 2010-12-29 | 2010-12-24 | 34.911 | 559,663 | -6,485 | 0.14% | 19,538,337 |
| 2010-12-23 | 2010-12-21 | 34.541 | 566,148 | +10,377 | 0.15% | 19,555,214 |
| 2010-12-21 | 2010-12-17 | 36.515 | 555,771 | -6,486 | 0.14% | 20,293,743 |
| 2010-12-17 | 2010-12-15 | 36.761 | 562,257 | -5,188 | 0.14% | 20,669,297 |
| 2010-12-14 | 2010-12-10 | 36.700 | 567,445 | +1,622 | 0.15% | 20,825,014 |
| 2010-12-10 | 2010-12-08 | 36.330 | 565,823 | -2,270 | 0.15% | 20,556,088 |
| 2010-12-09 | 2010-12-07 | 36.700 | 568,093 | -7,134 | 0.15% | 20,848,796 |
| 2010-12-08 | 2010-12-06 | 35.959 | 575,227 | -1,621 | 0.15% | 20,684,851 |
| 2010-12-06 | 2010-12-02 | 36.515 | 576,848 | +2,594 | 0.15% | 21,063,361 |
| 2010-12-03 | 2010-12-01 | 36.021 | 574,254 | +2,270 | 0.15% | 20,685,282 |
| 2010-11-29 | 2010-11-25 | 32.505 | 571,984 | +1,621 | 0.15% | 18,592,555 |
| 2010-11-26 | 2010-11-24 | 32.567 | 570,363 | +649 | 0.15% | 18,575,043 |
| 2010-11-25 | 2010-11-23 | 32.382 | 569,714 | +4,215 | 0.15% | 18,448,488 |
| 2010-11-24 | 2010-11-22 | 33.431 | 565,499 | +15,240 | 0.15% | 18,904,957 |
| 2010-11-22 | 2010-11-18 | 33.739 | 550,259 | +4,215 | 0.14% | 18,565,175 |
| 2010-11-19 | 2010-11-17 | 34.294 | 546,044 | +3,243 | 0.14% | 18,726,086 |
| 2010-11-17 | 2010-11-15 | 36.021 | 542,801 | +22,373 | 0.14% | 19,552,309 |
| 2010-11-16 | 2010-11-12 | 35.466 | 520,428 | +37,938 | 0.13% | 18,457,508 |
| 2010-11-15 | 2010-11-11 | 37.008 | 482,490 | +6,161 | 0.12% | 17,855,998 |
| 2010-11-12 | 2010-11-10 | 37.316 | 476,329 | +6,485 | 0.12% | 17,774,892 |
| 2010-11-11 | 2010-11-09 | 36.823 | 469,844 | +27,561 | 0.12% | 17,301,055 |
| 2010-11-10 | 2010-11-08 | 38.180 | 442,283 | +13,943 | 0.11% | 16,886,338 |
| 2010-11-09 | 2010-11-05 | 37.748 | 428,340 | +973 | 0.11% | 16,169,055 |
| 2010-11-05 | 2010-11-03 | 38.427 | 427,367 | -23,670 | 0.11% | 16,422,286 |
| 2010-11-04 | 2010-11-02 | 37.810 | 451,037 | -3,567 | 0.12% | 17,053,645 |
| 2010-11-03 | 2010-11-01 | 37.008 | 454,604 | +42,477 | 0.12% | 16,823,993 |
| 2010-11-02 | 2010-10-29 | 37.378 | 412,127 | +2,270 | 0.11% | 15,404,523 |
| 2010-11-01 | 2010-10-28 | 37.440 | 409,857 | +1,945 | 0.11% | 15,344,955 |
| 2010-10-29 | 2010-10-27 | 37.995 | 407,912 | +973 | 0.10% | 15,498,575 |
| 2010-10-28 | 2010-10-26 | 39.660 | 406,939 | +15,564 | 0.10% | 16,139,306 |
| 2010-10-26 | 2010-10-22 | 38.057 | 391,375 | -6,485 | 0.10% | 14,894,393 |
| 2010-10-25 | 2010-10-21 | 38.427 | 397,860 | -2,270 | 0.10% | 15,288,430 |
| 2010-10-22 | 2010-10-20 | 38.365 | 400,130 | +3,567 | 0.10% | 15,350,979 |
| 2010-10-21 | 2010-10-19 | 38.550 | 396,563 | -19,455 | 0.10% | 15,287,511 |
| 2010-10-20 | 2010-10-18 | 36.823 | 416,018 | +7,134 | 0.11% | 15,319,021 |
| 2010-10-19 | 2010-10-15 | 36.268 | 408,884 | +16,212 | 0.11% | 14,829,347 |
| 2010-10-18 | 2010-10-14 | 36.391 | 392,672 | +16,537 | 0.10% | 14,289,812 |
| 2010-10-15 | 2010-10-13 | 37.563 | 376,135 | -2,594 | 0.10% | 14,128,811 |
| 2010-10-14 | 2010-10-12 | 36.700 | 378,729 | +34,047 | 0.10% | 13,899,209 |
| 2010-10-13 | 2010-10-11 | 37.872 | 344,682 | +4,215 | 0.09% | 13,053,637 |
| 2010-10-11 | 2010-10-07 | 39.043 | 340,467 | +5,513 | 0.09% | 13,293,009 |
| 2010-10-08 | 2010-10-06 | 37.748 | 334,954 | +162,775 | 0.09% | 12,643,903 |
| 2010-10-07 | 2010-10-05 | 40.092 | 172,179 | +1,621 | 0.04% | 6,903,004 |
| 2010-10-06 | 2010-10-04 | 40.894 | 170,558 | -272,697 | 0.04% | 6,974,775 |
| 2010-10-05 | 2010-09-30 | 40.092 | 443,255 | -92,413 | 0.11% | 17,770,988 |
| 2010-10-04 | 2010-09-29 | 38.234 | 535,668 | -44,747 | 0.14% | 20,480,836 |
| 2010-09-30 | 2010-09-28 | 36.561 | 580,415 | -31,192 | 0.15% | 21,220,590 |
| 2010-09-28 | 2010-09-24 | 36.871 | 611,607 | -8,391 | 0.16% | 22,550,503 |
| 2010-09-27 | 2010-09-22 | 36.995 | 619,998 | +6,777 | 0.16% | 22,936,727 |
| 2010-09-24 | 2010-09-21 | 34.082 | 613,221 | -2,582 | 0.16% | 20,900,012 |
| 2010-09-22 | 2010-09-20 | 33.958 | 615,803 | +969 | 0.16% | 20,911,692 |
| 2010-09-21 | 2010-09-17 | 34.516 | 614,834 | +20,978 | 0.16% | 21,221,686 |
| 2010-09-20 | 2010-09-16 | 33.029 | 593,856 | +52,285 | 0.15% | 19,614,407 |
| 2010-09-16 | 2010-09-14 | 33.401 | 541,571 | +3,551 | 0.14% | 18,088,851 |
| 2010-09-15 | 2010-09-13 | 33.649 | 538,020 | +5,486 | 0.14% | 18,103,605 |
| 2010-09-13 | 2010-09-09 | 33.153 | 532,534 | -6,132 | 0.14% | 17,655,009 |
| 2010-09-10 | 2010-09-08 | 32.657 | 538,666 | +11,619 | 0.14% | 17,591,262 |
| 2010-09-09 | 2010-09-07 | 31.790 | 527,047 | +12,910 | 0.14% | 16,754,579 |
| 2010-09-08 | 2010-09-06 | 32.161 | 514,137 | +645 | 0.13% | 16,535,336 |
| 2010-09-06 | 2010-09-02 | 33.277 | 513,492 | -23,237 | 0.13% | 17,087,353 |
| 2010-09-02 | 2010-08-31 | 31.728 | 536,729 | +19,042 | 0.14% | 17,029,106 |
| 2010-09-01 | 2010-08-30 | 32.719 | 517,687 | -50,349 | 0.13% | 16,938,229 |
| 2010-08-31 | 2010-08-27 | 29.838 | 568,036 | +323 | 0.15% | 16,948,801 |
| 2010-08-26 | 2010-08-24 | 29.807 | 567,713 | -43,248 | 0.15% | 16,921,573 |
| 2010-08-25 | 2010-08-23 | 28.412 | 610,961 | +35,825 | 0.16% | 17,358,798 |
| 2010-08-24 | 2010-08-20 | 30.643 | 575,136 | -13,879 | 0.15% | 17,623,967 |
| 2010-08-23 | 2010-08-19 | 29.776 | 589,015 | +2,260 | 0.15% | 17,538,262 |
| 2010-08-20 | 2010-08-18 | 30.457 | 586,755 | -9,683 | 0.15% | 17,870,929 |
| 2010-08-19 | 2010-08-17 | 30.085 | 596,438 | -42,602 | 0.15% | 17,944,087 |
| 2010-08-17 | 2010-08-13 | 28.102 | 639,040 | -10,006 | 0.16% | 17,958,587 |
| 2010-08-16 | 2010-08-12 | 27.886 | 649,046 | -2,582 | 0.17% | 18,099,010 |
| 2010-08-13 | 2010-08-11 | 28.164 | 651,628 | +2,582 | 0.17% | 18,352,720 |
| 2010-08-12 | 2010-08-10 | 28.319 | 649,046 | -3,227 | 0.17% | 18,380,550 |
| 2010-08-04 | 2010-08-02 | 26.956 | 652,273 | +16,137 | 0.17% | 17,582,696 |
| 2010-07-30 | 2010-07-28 | 26.739 | 636,136 | +6,455 | 0.16% | 17,009,737 |
| 2010-07-26 | 2010-07-22 | 27.638 | 629,681 | +14,201 | 0.16% | 17,402,926 |
| 2010-07-23 | 2010-07-21 | 26.646 | 615,480 | +107,798 | 0.16% | 16,400,203 |
| 2010-07-16 | 2010-07-14 | 27.266 | 507,682 | -1,614 | 0.13% | 13,842,396 |
| 2010-07-13 | 2010-07-09 | 27.235 | 509,296 | -3,227 | 0.13% | 13,870,623 |
| 2010-07-06 | 2010-07-02 | 25.810 | 512,523 | -12,910 | 0.13% | 13,228,030 |
| 2010-07-05 | 2010-06-30 | 27.204 | 525,433 | -7,746 | 0.14% | 14,293,832 |
| 2010-07-02 | 2010-06-29 | 26.336 | 533,179 | -32,275 | 0.14% | 14,041,994 |
| 2010-06-30 | 2010-06-28 | 26.708 | 565,454 | -3,227 | 0.15% | 15,102,240 |
| 2010-06-28 | 2010-06-24 | 27.390 | 568,681 | +3,227 | 0.15% | 15,576,067 |
| 2010-06-25 | 2010-06-23 | 27.793 | 565,454 | +16,137 | 0.15% | 15,715,440 |
| 2010-06-24 | 2010-06-22 | 28.505 | 549,317 | -31,952 | 0.14% | 15,658,411 |
| 2010-06-22 | 2010-06-18 | 27.297 | 581,269 | -7,100 | 0.15% | 15,866,820 |
| 2010-06-21 | 2010-06-17 | 27.514 | 588,369 | +4,196 | 0.15% | 16,188,238 |
| 2010-06-18 | 2010-06-15 | 26.708 | 584,173 | +17,105 | 0.15% | 15,602,190 |
| 2010-06-17 | 2010-06-14 | 29.125 | 567,068 | +5,164 | 0.15% | 16,515,808 |
| 2010-06-15 | 2010-06-11 | 27.886 | 561,904 | -323 | 0.15% | 15,669,006 |
| 2010-06-14 | 2010-06-10 | 26.956 | 562,227 | -1,291 | 0.15% | 15,155,413 |
| 2010-06-11 | 2010-06-09 | 25.965 | 563,518 | -3,227 | 0.15% | 14,631,493 |
| 2010-06-10 | 2010-06-08 | 25.655 | 566,745 | +323 | 0.15% | 14,539,680 |
| 2010-06-07 | 2010-06-03 | 26.522 | 566,422 | -2,259 | 0.15% | 15,022,794 |
| 2010-06-04 | 2010-06-02 | 25.531 | 568,681 | +3,227 | 0.15% | 14,518,868 |
| 2010-06-01 | 2010-05-28 | 25.252 | 565,454 | +16,137 | 0.15% | 14,278,800 |
| 2010-05-31 | 2010-05-27 | 26.150 | 549,317 | +32,275 | 0.14% | 14,364,890 |
| 2010-05-28 | 2010-05-26 | 24.787 | 517,042 | -4,518 | 0.13% | 12,816,004 |
| 2010-05-26 | 2010-05-24 | 25.562 | 521,560 | -2,905 | 0.13% | 13,331,992 |
| 2010-05-25 | 2010-05-20 | 25.407 | 524,465 | +2,582 | 0.14% | 13,324,999 |
| 2010-05-20 | 2010-05-18 | 26.801 | 521,883 | -1,291 | 0.13% | 13,987,048 |
| 2010-05-19 | 2010-05-17 | 26.491 | 523,174 | -40,666 | 0.14% | 13,859,549 |
| 2010-05-18 | 2010-05-14 | 27.762 | 563,840 | -646 | 0.15% | 15,653,113 |
| 2010-05-17 | 2010-05-13 | 27.204 | 564,486 | +17,429 | 0.15% | 15,356,227 |
| 2010-05-13 | 2010-05-11 | 26.181 | 547,057 | -3,228 | 0.14% | 14,322,740 |
| 2010-05-12 | 2010-05-10 | 26.058 | 550,285 | +5,487 | 0.14% | 14,339,054 |
| 2010-05-11 | 2010-05-07 | 25.748 | 544,798 | +1,614 | 0.14% | 14,027,276 |
| 2010-05-10 | 2010-05-06 | 27.049 | 543,184 | +1,936 | 0.14% | 14,692,579 |
| 2010-05-07 | 2010-05-05 | 28.133 | 541,248 | -3,227 | 0.14% | 15,227,162 |
| 2010-05-05 | 2010-05-03 | 29.125 | 544,475 | +3,227 | 0.14% | 15,857,788 |
| 2010-05-03 | 2010-04-29 | 29.466 | 541,248 | +7,423 | 0.14% | 15,948,272 |
| 2010-04-29 | 2010-04-27 | 29.799 | 533,825 | +23,006 | 0.14% | 15,907,505 |
| 2010-04-28 | 2010-04-26 | 30.176 | 510,819 | -637 | 0.13% | 15,414,427 |
| 2010-04-26 | 2010-04-22 | 29.988 | 511,456 | +3,184 | 0.13% | 15,337,289 |
| 2010-04-23 | 2010-04-21 | 30.459 | 508,272 | +20,382 | 0.13% | 15,481,209 |
| 2010-04-22 | 2010-04-20 | 29.077 | 487,890 | -10,828 | 0.13% | 14,186,323 |
| 2010-04-21 | 2010-04-19 | 27.570 | 498,718 | -3,184 | 0.13% | 13,749,487 |
| 2010-04-20 | 2010-04-16 | 27.444 | 501,902 | +14,649 | 0.13% | 13,774,229 |
| 2010-04-19 | 2010-04-15 | 27.036 | 487,253 | +18,471 | 0.13% | 13,173,301 |
| 2010-04-16 | 2010-04-14 | 27.067 | 468,782 | +35,031 | 0.12% | 12,688,642 |
| 2010-04-15 | 2010-04-13 | 28.041 | 433,751 | +38,216 | 0.11% | 12,162,669 |
| 2010-04-14 | 2010-04-12 | 28.260 | 395,535 | +145,221 | 0.10% | 11,178,007 |
| 2010-04-13 | 2010-04-09 | 28.103 | 250,314 | +637 | 0.07% | 7,034,693 |
| 2010-04-12 | 2010-04-08 | 28.826 | 249,677 | +34,712 | 0.07% | 7,197,110 |
| 2010-04-09 | 2010-04-07 | 26.439 | 214,965 | +65,923 | 0.06% | 5,683,512 |
| 2010-04-08 | 2010-04-01 | 27.318 | 149,042 | +29,936 | 0.04% | 4,071,598 |
| 2010-04-07 | 2010-03-31 | 23.676 | 119,106 | +95,858 | 0.03% | 2,819,953 |
| 2010-04-01 | 2010-03-30 | 24.178 | 23,248 | -955 | 0.01% | 562,100 |
| 2010-03-31 | 2010-03-29 | 24.021 | 24,203 | -1,593 | 0.01% | 581,390 |
| 2010-03-30 | 2010-03-26 | 24.147 | 25,796 | +637 | 0.01% | 622,896 |
| 2010-03-29 | 2010-03-25 | 24.649 | 25,159 | -13,694 | 0.01% | 620,155 |
| 2010-03-26 | 2010-03-24 | 23.205 | 38,853 | -55,094 | 0.01% | 901,583 |
| 2010-03-25 | 2010-03-23 | 21.258 | 93,947 | +36,623 | 0.02% | 1,997,140 |
| 2010-03-24 | 2010-03-22 | 21.823 | 57,324 | +2,548 | 0.02% | 1,251,003 |
| 2010-03-23 | 2010-03-19 | 22.043 | 54,776 | +3,185 | 0.01% | 1,207,437 |
| 2010-03-22 | 2010-03-18 | 20.410 | 51,591 | -5,733 | 0.01% | 1,052,990 |
| 2010-03-19 | 2010-03-17 | 19.751 | 57,324 | -3,185 | 0.02% | 1,132,202 |
| 2010-03-18 | 2010-03-16 | 19.249 | 60,509 | -11,783 | 0.02% | 1,164,709 |
| 2010-03-17 | 2010-03-15 | 19.531 | 72,292 | +28,344 | 0.02% | 1,411,944 |
| 2010-03-16 | 2010-03-12 | 18.840 | 43,948 | +5,732 | 0.01% | 827,994 |
| 2010-03-15 | 2010-03-11 | 19.468 | 38,216 | +11,783 | 0.01% | 744,002 |
| 2010-03-05 | 2010-03-03 | 19.877 | 26,433 | -3,503 | 0.01% | 525,396 |
| 2010-02-23 | 2010-02-19 | 18.683 | 29,936 | -2,229 | 0.01% | 559,304 |
| 2010-02-19 | 2010-02-17 | 19.092 | 32,165 | +6,369 | 0.01% | 614,079 |
| 2010-02-18 | 2010-02-12 | 19.468 | 25,796 | -6,369 | 0.01% | 502,205 |
| 2010-02-17 | 2010-02-11 | 18.181 | 32,165 | -319 | 0.01% | 584,789 |
| 2010-02-12 | 2010-02-10 | 17.710 | 32,484 | -318 | 0.01% | 575,288 |
| 2010-02-10 | 2010-02-08 | 17.396 | 32,802 | -637 | 0.01% | 570,620 |
| 2010-02-09 | 2010-02-05 | 17.741 | 33,439 | +955 | 0.01% | 593,251 |
| 2010-02-08 | 2010-02-04 | 18.087 | 32,484 | -6,369 | 0.01% | 587,528 |
| 2010-02-05 | 2010-02-03 | 17.239 | 38,853 | +6,369 | 0.01% | 669,783 |
| 2010-02-04 | 2010-02-02 | 16.328 | 32,484 | +5,414 | 0.01% | 530,408 |
| 2010-01-26 | 2010-01-22 | 18.212 | 27,070 | -1,592 | 0.01% | 493,007 |
| 2010-01-20 | 2010-01-18 | 19.092 | 28,662 | -1,592 | 0.01% | 547,201 |
| 2010-01-19 | 2010-01-15 | 19.154 | 30,254 | -319 | 0.01% | 579,495 |
| 2010-01-18 | 2010-01-14 | 18.024 | 30,573 | -35,668 | 0.01% | 551,045 |
| 2010-01-14 | 2010-01-12 | 17.961 | 66,241 | +32,484 | 0.02% | 1,189,761 |
| 2010-01-13 | 2010-01-11 | 17.773 | 33,757 | +7,324 | 0.01% | 599,953 |
| 2010-01-12 | 2010-01-08 | 18.307 | 26,433 | -9,554 | 0.01% | 483,896 |
| 2010-01-11 | 2010-01-07 | 19.123 | 35,987 | +8,917 | 0.01% | 688,177 |
| 2010-01-08 | 2010-01-06 | 18.778 | 27,070 | -3,184 | 0.01% | 508,307 |
| 2010-01-05 | 2009-12-31 | 16.956 | 30,254 | -16,561 | 0.01% | 512,995 |
| 2010-01-04 | 2009-12-29 | 16.360 | 46,815 | +10,191 | 0.01% | 765,878 |
| 2009-12-30 | 2009-12-28 | 16.548 | 36,624 | -4,140 | 0.01% | 606,057 |
| 2009-12-29 | 2009-12-24 | 16.328 | 40,764 | +3,822 | 0.01% | 665,606 |
| 2009-12-28 | 2009-12-22 | 14.538 | 36,942 | +3,503 | 0.01% | 537,079 |
| 2009-12-23 | 2009-12-21 | 14.224 | 33,439 | -9,554 | 0.01% | 475,651 |
| 2009-12-22 | 2009-12-18 | 14.413 | 42,993 | +6,369 | 0.01% | 619,651 |
| 2009-12-21 | 2009-12-17 | 14.633 | 36,624 | -26,751 | 0.01% | 535,906 |
| 2009-12-18 | 2009-12-16 | 14.381 | 63,375 | -8,598 | 0.02% | 911,424 |
| 2009-12-17 | 2009-12-15 | 13.973 | 71,973 | -7,962 | 0.02% | 1,005,696 |
| 2009-12-16 | 2009-12-14 | 13.502 | 79,935 | +3,185 | 0.02% | 1,079,301 |
| 2009-12-15 | 2009-12-11 | 12.749 | 76,750 | -2,866 | 0.02% | 978,456 |
| 2009-12-14 | 2009-12-10 | 12.968 | 79,616 | +318 | 0.02% | 1,032,494 |
| 2009-12-11 | 2009-12-09 | 13.345 | 79,298 | -14,968 | 0.02% | 1,058,250 |
| 2009-12-10 | 2009-12-08 | 13.220 | 94,266 | -1,592 | 0.02% | 1,246,161 |
| 2009-12-09 | 2009-12-07 | 12.937 | 95,858 | -4,459 | 0.03% | 1,240,117 |
| 2009-12-08 | 2009-12-04 | 13.000 | 100,317 | -8,280 | 0.03% | 1,304,103 |
| 2009-12-07 | 2009-12-03 | 12.309 | 108,597 | -637 | 0.03% | 1,336,721 |
| 2009-12-04 | 2009-12-02 | 12.183 | 109,234 | -10,509 | 0.03% | 1,330,842 |
| 2009-12-03 | 2009-12-01 | 12.058 | 119,743 | +6,369 | 0.03% | 1,443,837 |
| 2009-12-02 | 2009-11-30 | 11.775 | 113,374 | +11,465 | 0.03% | 1,335,001 |
| 2009-12-01 | 2009-11-27 | 11.461 | 101,909 | +955 | 0.03% | 1,167,999 |
| 2009-11-30 | 2009-11-26 | 12.183 | 100,954 | -12,101 | 0.03% | 1,229,963 |
| 2009-11-27 | 2009-11-25 | 12.089 | 113,055 | -4,777 | 0.03% | 1,366,745 |
| 2009-11-24 | 2009-11-20 | 11.775 | 117,832 | +7,961 | 0.03% | 1,387,495 |
| 2009-11-19 | 2009-11-17 | 12.246 | 109,871 | -955 | 0.03% | 1,345,503 |
| 2009-11-18 | 2009-11-16 | 12.340 | 110,826 | -3,503 | 0.03% | 1,367,638 |
| 2009-11-17 | 2009-11-13 | 12.592 | 114,329 | -20,064 | 0.03% | 1,439,586 |
| 2009-11-16 | 2009-11-12 | 12.623 | 134,393 | -26,432 | 0.04% | 1,696,444 |
| 2009-11-13 | 2009-11-11 | 11.964 | 160,825 | -5,096 | 0.04% | 1,924,046 |
| 2009-11-12 | 2009-11-10 | 11.995 | 165,921 | -5,414 | 0.04% | 1,990,223 |
| 2009-11-11 | 2009-11-09 | 11.587 | 171,335 | +6,051 | 0.04% | 1,985,223 |
| 2009-11-10 | 2009-11-06 | 11.524 | 165,284 | -1,274 | 0.04% | 1,904,732 |
| 2009-11-09 | 2009-11-05 | 11.398 | 166,558 | +1,274 | 0.04% | 1,898,493 |
| 2009-11-06 | 2009-11-04 | 11.744 | 165,284 | +9,554 | 0.04% | 1,941,062 |
| 2009-11-05 | 2009-11-03 | 11.712 | 155,730 | -14,331 | 0.04% | 1,823,972 |
| 2009-10-30 | 2009-10-28 | 11.022 | 170,061 | -56,687 | 0.04% | 1,874,342 |
| 2009-10-29 | 2009-10-27 | 11.618 | 226,748 | +2,548 | 0.06% | 2,634,403 |
| 2009-10-28 | 2009-10-23 | 11.681 | 224,200 | -637 | 0.06% | 2,618,879 |
| 2009-10-27 | 2009-10-22 | 11.775 | 224,837 | +2,229 | 0.06% | 2,647,500 |
| 2009-10-23 | 2009-10-21 | 11.901 | 222,608 | -2,229 | 0.06% | 2,649,213 |
| 2009-10-22 | 2009-10-20 | 12.152 | 224,837 | -15,286 | 0.06% | 2,732,220 |
| 2009-10-21 | 2009-10-19 | 11.901 | 240,123 | -1,593 | 0.06% | 2,857,656 |
| 2009-10-20 | 2009-10-16 | 11.964 | 241,716 | +6,370 | 0.06% | 2,891,794 |
| 2009-10-19 | 2009-10-15 | 12.152 | 235,346 | -3,503 | 0.06% | 2,859,926 |
| 2009-10-16 | 2009-10-14 | 12.278 | 238,849 | -145,221 | 0.06% | 2,932,494 |
| 2009-10-15 | 2009-10-13 | 12.152 | 384,070 | -5,414 | 0.10% | 4,667,220 |
| 2009-10-14 | 2009-10-12 | 11.838 | 389,484 | -12,102 | 0.10% | 4,610,711 |
| 2009-10-13 | 2009-10-09 | 11.618 | 401,586 | +2,867 | 0.11% | 4,665,705 |
| 2009-10-12 | 2009-10-08 | 11.744 | 398,719 | -319 | 0.10% | 4,682,475 |
| 2009-10-09 | 2009-10-07 | 11.838 | 399,038 | +3,822 | 0.10% | 4,723,811 |
| 2009-10-08 | 2009-10-06 | 11.869 | 395,216 | +47,451 | 0.10% | 4,690,977 |
| 2009-10-07 | 2009-10-05 | 11.712 | 347,765 | -54,139 | 0.09% | 4,073,162 |
| 2009-10-06 | 2009-10-02 | 11.461 | 401,904 | +14,968 | 0.11% | 4,606,299 |
| 2009-10-05 | 2009-09-30 | 11.618 | 386,936 | -53,821 | 0.10% | 4,495,498 |
| 2009-10-02 | 2009-09-29 | 10.676 | 440,757 | +12,102 | 0.12% | 4,705,601 |
| 2009-09-30 | 2009-09-28 | 11.524 | 428,655 | +75,158 | 0.11% | 4,939,817 |
| 2009-09-29 | 2009-09-25 | 12.152 | 353,497 | 0.09% | 4,295,697 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy