History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-10-13 | 2025-10-09 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-10-03 | 2025-09-30 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-10-02 | 2025-09-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-29 | 2025-09-25 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-26 | 2025-09-24 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2025-09-25 | 2025-09-23 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2025-09-23 | 2025-09-19 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-09-22 | 2025-09-18 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,000 | +0 | 0.00% | 3,680 |
| 2025-09-18 | 2025-09-16 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-17 | 2025-09-15 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2025-09-15 | 2025-09-11 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2025-09-12 | 2025-09-10 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-11 | 2025-09-09 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-10 | 2025-09-08 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-09 | 2025-09-05 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2025-09-05 | 2025-09-03 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2025-09-04 | 2025-09-02 | 3.977 | 1,000 | +0 | 0.00% | 3,977 |
| 2025-09-03 | 2025-09-01 | 3.977 | 1,000 | +42 | 0.00% | 3,977 |
| 2025-09-02 | 2025-08-29 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-09-01 | 2025-08-28 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-29 | 2025-08-27 | 3.967 | 958 | +0 | 0.00% | 3,800 |
| 2025-08-28 | 2025-08-26 | 4.019 | 958 | +0 | 0.00% | 3,850 |
| 2025-08-27 | 2025-08-25 | 4.008 | 958 | +0 | 0.00% | 3,840 |
| 2025-08-26 | 2025-08-22 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-25 | 2025-08-21 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-22 | 2025-08-20 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-08-21 | 2025-08-19 | 3.935 | 958 | +0 | 0.00% | 3,770 |
| 2025-08-20 | 2025-08-18 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-08-19 | 2025-08-15 | 3.894 | 958 | +0 | 0.00% | 3,730 |
| 2025-08-18 | 2025-08-14 | 3.852 | 958 | +0 | 0.00% | 3,690 |
| 2025-08-15 | 2025-08-13 | 3.831 | 958 | +0 | 0.00% | 3,670 |
| 2025-08-14 | 2025-08-12 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-08-13 | 2025-08-11 | 4.050 | 958 | +0 | 0.00% | 3,880 |
| 2025-08-12 | 2025-08-08 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-08-11 | 2025-08-07 | 3.956 | 958 | +0 | 0.00% | 3,790 |
| 2025-08-08 | 2025-08-06 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-08-07 | 2025-08-05 | 3.935 | 958 | +0 | 0.00% | 3,770 |
| 2025-08-06 | 2025-08-04 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-08-05 | 2025-08-01 | 3.841 | 958 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-08-01 | 2025-07-30 | 3.987 | 958 | +0 | 0.00% | 3,820 |
| 2025-07-31 | 2025-07-29 | 3.987 | 958 | +0 | 0.00% | 3,820 |
| 2025-07-30 | 2025-07-28 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-07-29 | 2025-07-25 | 3.967 | 958 | +0 | 0.00% | 3,800 |
| 2025-07-28 | 2025-07-24 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-07-25 | 2025-07-23 | 3.967 | 958 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-07-23 | 2025-07-21 | 3.987 | 958 | +0 | 0.00% | 3,820 |
| 2025-07-22 | 2025-07-18 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-21 | 2025-07-17 | 3.935 | 958 | +0 | 0.00% | 3,770 |
| 2025-07-18 | 2025-07-16 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-07-16 | 2025-07-14 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-15 | 2025-07-11 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-07-14 | 2025-07-10 | 3.862 | 958 | +0 | 0.00% | 3,700 |
| 2025-07-11 | 2025-07-09 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-10 | 2025-07-08 | 4.019 | 958 | +0 | 0.00% | 3,850 |
| 2025-07-09 | 2025-07-07 | 3.998 | 958 | +0 | 0.00% | 3,830 |
| 2025-07-08 | 2025-07-04 | 3.946 | 958 | +0 | 0.00% | 3,780 |
| 2025-07-07 | 2025-07-03 | 3.925 | 958 | +0 | 0.00% | 3,760 |
| 2025-07-04 | 2025-07-02 | 3.977 | 958 | +0 | 0.00% | 3,810 |
| 2025-07-03 | 2025-06-30 | 3.904 | 958 | +0 | 0.00% | 3,740 |
| 2025-07-02 | 2025-06-27 | 3.873 | 958 | +0 | 0.00% | 3,710 |
| 2025-06-30 | 2025-06-26 | 3.831 | 958 | +0 | 0.00% | 3,670 |
| 2025-06-27 | 2025-06-25 | 3.768 | 958 | +0 | 0.00% | 3,610 |
| 2025-06-26 | 2025-06-24 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-06-25 | 2025-06-23 | 3.726 | 958 | +0 | 0.00% | 3,570 |
| 2025-06-24 | 2025-06-20 | 3.706 | 958 | +0 | 0.00% | 3,550 |
| 2025-06-23 | 2025-06-19 | 3.737 | 958 | +0 | 0.00% | 3,580 |
| 2025-06-20 | 2025-06-18 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-06-19 | 2025-06-17 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-06-18 | 2025-06-16 | 3.810 | 958 | +0 | 0.00% | 3,650 |
| 2025-06-17 | 2025-06-13 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-16 | 2025-06-12 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-13 | 2025-06-11 | 3.852 | 958 | +0 | 0.00% | 3,690 |
| 2025-06-12 | 2025-06-10 | 3.852 | 958 | +0 | 0.00% | 3,690 |
| 2025-06-11 | 2025-06-09 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-10 | 2025-06-06 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-09 | 2025-06-05 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-06-06 | 2025-06-04 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-05 | 2025-06-03 | 3.737 | 958 | +0 | 0.00% | 3,580 |
| 2025-06-04 | 2025-06-02 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-06-03 | 2025-05-30 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-06-02 | 2025-05-29 | 3.800 | 958 | +0 | 0.00% | 3,640 |
| 2025-05-30 | 2025-05-28 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-29 | 2025-05-27 | 3.758 | 958 | +0 | 0.00% | 3,600 |
| 2025-05-28 | 2025-05-26 | 3.737 | 958 | +0 | 0.00% | 3,580 |
| 2025-05-27 | 2025-05-23 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-05-26 | 2025-05-22 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-23 | 2025-05-21 | 3.800 | 958 | +0 | 0.00% | 3,640 |
| 2025-05-22 | 2025-05-20 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-05-21 | 2025-05-19 | 3.779 | 958 | +0 | 0.00% | 3,620 |
| 2025-05-20 | 2025-05-16 | 3.779 | 958 | +0 | 0.00% | 3,620 |
| 2025-05-19 | 2025-05-15 | 3.841 | 958 | +0 | 0.00% | 3,680 |
| 2025-05-16 | 2025-05-14 | 3.779 | 958 | +0 | 0.00% | 3,620 |
| 2025-05-15 | 2025-05-13 | 3.747 | 958 | +0 | 0.00% | 3,590 |
| 2025-05-14 | 2025-05-12 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-13 | 2025-05-09 | 3.758 | 958 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 3.789 | 958 | +0 | 0.00% | 3,630 |
| 2025-05-09 | 2025-05-07 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-05-08 | 2025-05-06 | 3.820 | 958 | +0 | 0.00% | 3,660 |
| 2025-05-07 | 2025-05-02 | 4.044 | 958 | +0 | 0.00% | 3,874 |
| 2025-05-06 | 2025-04-30 | 4.033 | 958 | +31 | 0.00% | 3,864 |
| 2025-05-02 | 2025-04-29 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-04-30 | 2025-04-28 | 4.044 | 927 | +0 | 0.00% | 3,749 |
| 2025-04-29 | 2025-04-25 | 3.968 | 927 | +0 | 0.00% | 3,679 |
| 2025-04-28 | 2025-04-24 | 4.033 | 927 | +0 | 0.00% | 3,739 |
| 2025-04-25 | 2025-04-23 | 4.044 | 927 | +0 | 0.00% | 3,749 |
| 2025-04-24 | 2025-04-22 | 3.990 | 927 | +0 | 0.00% | 3,699 |
| 2025-04-23 | 2025-04-17 | 3.968 | 927 | +0 | 0.00% | 3,679 |
| 2025-04-22 | 2025-04-16 | 3.947 | 927 | +0 | 0.00% | 3,659 |
| 2025-04-17 | 2025-04-15 | 4.087 | 927 | +0 | 0.00% | 3,789 |
| 2025-04-16 | 2025-04-14 | 3.958 | 927 | +0 | 0.00% | 3,669 |
| 2025-04-15 | 2025-04-11 | 3.828 | 927 | +0 | 0.00% | 3,549 |
| 2025-04-14 | 2025-04-10 | 3.753 | 927 | +0 | 0.00% | 3,479 |
| 2025-04-11 | 2025-04-09 | 3.742 | 927 | +0 | 0.00% | 3,469 |
| 2025-04-10 | 2025-04-08 | 3.666 | 927 | +0 | 0.00% | 3,399 |
| 2025-04-09 | 2025-04-07 | 3.591 | 927 | +0 | 0.00% | 3,329 |
| 2025-04-08 | 2025-04-03 | 3.914 | 927 | +0 | 0.00% | 3,629 |
| 2025-04-07 | 2025-04-02 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-04-03 | 2025-04-01 | 3.979 | 927 | +0 | 0.00% | 3,689 |
| 2025-04-02 | 2025-03-31 | 3.914 | 927 | +0 | 0.00% | 3,629 |
| 2025-04-01 | 2025-03-28 | 3.990 | 927 | +0 | 0.00% | 3,699 |
| 2025-03-31 | 2025-03-27 | 4.022 | 927 | +0 | 0.00% | 3,729 |
| 2025-03-28 | 2025-03-26 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-03-27 | 2025-03-25 | 4.033 | 927 | +0 | 0.00% | 3,739 |
| 2025-03-26 | 2025-03-24 | 4.033 | 927 | +0 | 0.00% | 3,739 |
| 2025-03-25 | 2025-03-21 | 4.055 | 927 | +0 | 0.00% | 3,759 |
| 2025-03-24 | 2025-03-20 | 4.098 | 927 | +0 | 0.00% | 3,799 |
| 2025-03-21 | 2025-03-19 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-03-20 | 2025-03-18 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2025-03-19 | 2025-03-17 | 4.648 | 927 | +0 | 0.00% | 4,308 |
| 2025-03-18 | 2025-03-14 | 4.518 | 927 | +0 | 0.00% | 4,188 |
| 2025-03-17 | 2025-03-13 | 4.464 | 927 | +0 | 0.00% | 4,138 |
| 2025-03-14 | 2025-03-12 | 4.507 | 927 | +0 | 0.00% | 4,178 |
| 2025-03-13 | 2025-03-11 | 4.540 | 927 | +0 | 0.00% | 4,208 |
| 2025-03-12 | 2025-03-10 | 4.475 | 927 | +0 | 0.00% | 4,148 |
| 2025-03-11 | 2025-03-07 | 4.432 | 927 | +0 | 0.00% | 4,108 |
| 2025-03-10 | 2025-03-06 | 4.432 | 927 | +0 | 0.00% | 4,108 |
| 2025-03-07 | 2025-03-05 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-03-06 | 2025-03-04 | 4.313 | 927 | +0 | 0.00% | 3,998 |
| 2025-03-05 | 2025-03-03 | 4.324 | 927 | +0 | 0.00% | 4,008 |
| 2025-03-04 | 2025-02-28 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2025-03-03 | 2025-02-27 | 4.454 | 927 | +0 | 0.00% | 4,128 |
| 2025-02-28 | 2025-02-26 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-27 | 2025-02-25 | 4.357 | 927 | +0 | 0.00% | 4,038 |
| 2025-02-26 | 2025-02-24 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-25 | 2025-02-21 | 4.357 | 927 | +0 | 0.00% | 4,038 |
| 2025-02-24 | 2025-02-20 | 4.335 | 927 | +0 | 0.00% | 4,018 |
| 2025-02-21 | 2025-02-19 | 4.378 | 927 | +0 | 0.00% | 4,058 |
| 2025-02-20 | 2025-02-18 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-19 | 2025-02-17 | 4.400 | 927 | +0 | 0.00% | 4,078 |
| 2025-02-18 | 2025-02-14 | 4.249 | 927 | +0 | 0.00% | 3,939 |
| 2025-02-17 | 2025-02-13 | 4.270 | 927 | +0 | 0.00% | 3,959 |
| 2025-02-14 | 2025-02-12 | 4.303 | 927 | +0 | 0.00% | 3,988 |
| 2025-02-13 | 2025-02-11 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2025-02-12 | 2025-02-10 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2025-02-11 | 2025-02-07 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2025-02-10 | 2025-02-06 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2025-02-07 | 2025-02-05 | 4.238 | 927 | +0 | 0.00% | 3,929 |
| 2025-02-06 | 2025-02-04 | 4.249 | 927 | +0 | 0.00% | 3,939 |
| 2025-02-05 | 2025-02-03 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2025-02-04 | 2025-01-28 | 4.313 | 927 | +0 | 0.00% | 3,998 |
| 2025-02-03 | 2025-01-24 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2025-01-27 | 2025-01-23 | 4.206 | 927 | +0 | 0.00% | 3,899 |
| 2025-01-24 | 2025-01-22 | 4.206 | 927 | +0 | 0.00% | 3,899 |
| 2025-01-23 | 2025-01-21 | 4.259 | 927 | +0 | 0.00% | 3,949 |
| 2025-01-22 | 2025-01-20 | 4.206 | 927 | +0 | 0.00% | 3,899 |
| 2025-01-21 | 2025-01-17 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-20 | 2025-01-16 | 4.076 | 927 | +0 | 0.00% | 3,779 |
| 2025-01-17 | 2025-01-15 | 4.108 | 927 | +0 | 0.00% | 3,809 |
| 2025-01-16 | 2025-01-14 | 4.108 | 927 | +0 | 0.00% | 3,809 |
| 2025-01-15 | 2025-01-13 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2025-01-14 | 2025-01-10 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2025-01-13 | 2025-01-09 | 4.195 | 927 | +0 | 0.00% | 3,889 |
| 2025-01-10 | 2025-01-08 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2025-01-09 | 2025-01-07 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2025-01-08 | 2025-01-06 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-07 | 2025-01-03 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-06 | 2025-01-02 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2025-01-03 | 2024-12-31 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2025-01-02 | 2024-12-27 | 4.173 | 927 | +0 | 0.00% | 3,869 |
| 2024-12-30 | 2024-12-24 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-12-27 | 2024-12-20 | 4.119 | 927 | +0 | 0.00% | 3,819 |
| 2024-12-23 | 2024-12-19 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-12-20 | 2024-12-18 | 4.152 | 927 | +0 | 0.00% | 3,849 |
| 2024-12-19 | 2024-12-17 | 4.216 | 927 | +0 | 0.00% | 3,909 |
| 2024-12-18 | 2024-12-16 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2024-12-17 | 2024-12-13 | 4.281 | 927 | +0 | 0.00% | 3,969 |
| 2024-12-16 | 2024-12-12 | 4.410 | 927 | +0 | 0.00% | 4,088 |
| 2024-12-13 | 2024-12-11 | 4.227 | 927 | +0 | 0.00% | 3,919 |
| 2024-12-12 | 2024-12-10 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2024-12-11 | 2024-12-09 | 4.130 | 927 | +0 | 0.00% | 3,829 |
| 2024-12-10 | 2024-12-06 | 4.055 | 927 | +0 | 0.00% | 3,759 |
| 2024-12-09 | 2024-12-05 | 4.087 | 927 | +0 | 0.00% | 3,789 |
| 2024-12-06 | 2024-12-04 | 4.162 | 927 | +0 | 0.00% | 3,859 |
| 2024-12-05 | 2024-12-03 | 4.184 | 927 | +0 | 0.00% | 3,879 |
| 2024-12-04 | 2024-12-02 | 4.141 | 927 | +0 | 0.00% | 3,839 |
| 2024-12-03 | 2024-11-29 | 4.098 | 927 | -29,676 | 0.00% | 3,799 |
| 2024-12-02 | 2024-11-28 | 4.065 | 30,603 | +29,676 | 0.00% | 124,412 |
| 2024-10-24 | 2024-10-22 | 4.410 | 927 | -34,312 | 0.00% | 4,088 |
| 2024-10-23 | 2024-10-21 | 4.389 | 35,239 | +34,312 | 0.00% | 154,659 |
| 2024-09-03 | 2024-08-30 | 4.676 | 927 | +39 | 0.00% | 4,335 |
| 2024-05-06 | 2024-05-02 | 5.548 | 888 | +34 | 0.00% | 4,927 |
| 2023-09-05 | 2023-08-31 | 4.735 | 854 | +39 | 0.00% | 4,043 |
| 2023-05-03 | 2023-04-28 | 5.403 | 815 | +27 | 0.00% | 4,403 |
| 2022-09-06 | 2022-09-02 | 5.059 | 788 | +37 | 0.00% | 3,987 |
| 2022-05-04 | 2022-04-29 | 5.306 | 751 | +31 | 0.00% | 3,985 |
| 2021-09-07 | 2021-09-03 | 7.074 | 720 | +26 | 0.00% | 5,093 |
| 2021-07-30 | 2021-07-28 | 7.002 | 694 | -3,471 | 0.00% | 4,859 |
| 2021-07-08 | 2021-07-06 | 8.212 | 4,165 | +3,471 | 0.00% | 34,203 |
| 2021-05-03 | 2021-04-29 | 7.873 | 694 | +36 | 0.00% | 5,464 |
| 2020-10-16 | 2020-10-14 | 7.919 | 658 | -6,579 | 0.00% | 5,211 |
| 2020-10-06 | 2020-09-30 | 6.460 | 7,237 | +6,579 | 0.00% | 46,749 |
| 2020-09-01 | 2020-08-28 | 7.110 | 658 | +25 | 0.00% | 4,678 |
| 2020-05-13 | 2020-05-11 | 7.173 | 633 | -12,658 | 0.00% | 4,541 |
| 2020-05-05 | 2020-04-29 | 8.046 | 13,291 | +894 | 0.00% | 106,942 |
| 2020-04-27 | 2020-04-23 | 7.691 | 12,397 | +8,265 | 0.00% | 95,339 |
| 2020-04-14 | 2020-04-08 | 8.029 | 4,132 | +3,542 | 0.00% | 33,177 |
| 2019-08-27 | 2019-08-23 | 11.744 | 590 | +23 | 0.00% | 6,929 |
| 2019-05-08 | 2019-05-06 | 13.666 | 567 | -11,909 | 0.00% | 7,749 |
| 2019-05-02 | 2019-04-29 | 14.442 | 12,476 | -1,134 | 0.00% | 180,183 |
| 2019-04-25 | 2019-04-23 | 16.327 | 13,610 | +469 | 0.00% | 222,214 |
| 2019-04-24 | 2019-04-18 | 16.656 | 13,141 | -5,476 | 0.00% | 218,877 |
| 2019-04-12 | 2019-04-10 | 16.364 | 18,617 | +5,476 | 0.00% | 304,645 |
| 2019-04-11 | 2019-04-09 | 16.492 | 13,141 | +1,095 | 0.00% | 216,717 |
| 2019-04-04 | 2019-04-02 | 17.113 | 12,046 | +11,498 | 0.00% | 206,138 |
| 2019-04-03 | 2019-04-01 | 16.839 | 548 | -5,475 | 0.00% | 9,228 |
| 2019-03-28 | 2019-03-26 | 16.492 | 6,023 | +5,475 | 0.00% | 99,329 |
| 2019-03-27 | 2019-03-25 | 16.583 | 548 | -5,475 | 0.00% | 9,087 |
| 2019-03-25 | 2019-03-21 | 16.364 | 6,023 | +5,475 | 0.00% | 98,559 |
| 2019-02-25 | 2019-02-21 | 13.770 | 548 | -5,475 | 0.00% | 7,546 |
| 2019-02-20 | 2019-02-18 | 13.588 | 6,023 | +5,475 | 0.00% | 81,839 |
| 2018-08-28 | 2018-08-24 | 16.811 | 548 | +14 | 0.00% | 9,212 |
| 2018-08-03 | 2018-08-01 | 18.533 | 534 | -1,069 | 0.00% | 9,897 |
| 2018-08-01 | 2018-07-30 | 18.514 | 1,603 | +1,069 | 0.00% | 29,678 |
| 2018-06-05 | 2018-06-01 | 22.464 | 534 | -1,069 | 0.00% | 11,996 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,603 | +44 | 0.00% | 31,463 |
| 2017-08-29 | 2017-08-25 | 12.393 | 1,559 | +46 | 0.00% | 19,320 |
| 2017-04-26 | 2017-04-24 | 10.719 | 1,513 | +63 | 0.00% | 16,217 |
| 2016-08-23 | 2016-08-19 | 10.442 | 1,450 | +54 | 0.00% | 15,140 |
| 2016-04-21 | 2016-04-19 | 11.973 | 1,396 | +63 | 0.00% | 16,715 |
| 2016-04-19 | 2016-04-15 | 11.996 | 1,333 | -17,773 | 0.00% | 15,990 |
| 2016-03-16 | 2016-03-14 | 11.028 | 19,106 | +8,886 | 0.00% | 210,699 |
| 2016-03-15 | 2016-03-11 | 10.938 | 10,220 | +4,444 | 0.00% | 111,785 |
| 2016-03-14 | 2016-03-10 | 11.478 | 5,776 | +4,443 | 0.00% | 66,297 |
| 2015-08-21 | 2015-08-19 | 17.684 | 1,333 | +35 | 0.00% | 23,573 |
| 2015-07-02 | 2015-06-29 | 20.343 | 1,298 | -865 | 0.00% | 26,405 |
| 2015-04-22 | 2015-04-20 | 18.089 | 2,163 | +62 | 0.00% | 39,128 |
| 2015-01-14 | 2015-01-12 | 11.734 | 2,101 | +841 | 0.00% | 24,654 |
| 2014-11-21 | 2014-11-19 | 13.567 | 1,260 | +840 | 0.00% | 17,095 |
| 2014-08-22 | 2014-08-20 | 13.192 | 420 | +13 | 0.00% | 5,541 |
| 2014-04-30 | 2014-04-28 | 13.564 | 407 | +16 | 0.00% | 5,521 |
| 2014-03-12 | 2014-03-10 | 14.050 | 391 | -7,815 | 0.00% | 5,494 |
| 2014-02-26 | 2014-02-24 | 12.592 | 8,206 | +7,815 | 0.00% | 103,326 |
| 2013-12-20 | 2013-12-18 | 12.284 | 391 | -390 | 0.00% | 4,803 |
| 2013-08-23 | 2013-08-21 | 12.169 | 781 | +28 | 0.00% | 9,504 |
| 2013-05-07 | 2013-05-03 | 13.632 | 753 | +39 | 0.00% | 10,265 |
| 2012-08-28 | 2012-08-24 | 17.348 | 714 | +22 | 0.00% | 12,386 |
| 2012-05-07 | 2012-05-03 | 21.521 | 692 | +25 | 0.00% | 14,893 |
| 2011-09-02 | 2011-08-31 | 32.204 | 667 | +10 | 0.00% | 21,480 |
| 2011-04-21 | 2011-04-19 | 34.417 | 657 | +8 | 0.00% | 22,612 |
| 2011-03-30 | 2011-03-28 | 32.567 | 649 | -1,297 | 0.00% | 21,136 |
| 2011-02-24 | 2011-02-22 | 31.025 | 1,946 | +1,297 | 0.00% | 60,375 |
| 2010-11-12 | 2010-11-10 | 37.316 | 649 | -1,297 | 0.00% | 24,218 |
| 2010-10-27 | 2010-10-25 | 39.228 | 1,946 | -648 | 0.00% | 76,339 |
| 2010-09-30 | 2010-09-28 | 36.561 | 2,594 | +12 | 0.00% | 94,839 |
| 2010-05-25 | 2010-05-20 | 25.407 | 2,582 | -30,984 | 0.00% | 65,600 |
| 2010-05-12 | 2010-05-10 | 26.058 | 33,566 | +32,275 | 0.01% | 874,646 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,291 | +17 | 0.00% | 38,471 |
| 2010-04-21 | 2010-04-19 | 27.570 | 1,274 | -318 | 0.00% | 35,124 |
| 2010-04-16 | 2010-04-14 | 27.067 | 1,592 | +318 | 0.00% | 43,091 |
| 2010-03-30 | 2010-03-26 | 24.147 | 1,274 | -1,911 | 0.00% | 30,763 |
| 2010-02-12 | 2010-02-10 | 17.710 | 3,185 | -955 | 0.00% | 56,406 |
| 2010-01-07 | 2010-01-05 | 17.521 | 4,140 | -319 | 0.00% | 72,539 |
| 2009-12-18 | 2009-12-16 | 14.381 | 4,459 | -318 | 0.00% | 64,127 |
| 2009-12-17 | 2009-12-15 | 13.973 | 4,777 | -318 | 0.00% | 66,750 |
| 2009-12-11 | 2009-12-09 | 13.345 | 5,095 | -956 | 0.00% | 67,994 |
| 2009-12-10 | 2009-12-08 | 13.220 | 6,051 | +637 | 0.00% | 79,992 |
| 2009-11-17 | 2009-11-13 | 12.592 | 5,414 | +3,185 | 0.00% | 68,171 |
| 2009-11-09 | 2009-11-05 | 11.398 | 2,229 | -9,554 | 0.00% | 25,407 |
| 2009-11-06 | 2009-11-04 | 11.744 | 11,783 | +9,554 | 0.00% | 138,377 |
| 2009-11-02 | 2009-10-29 | 10.990 | 2,229 | -9,554 | 0.00% | 24,497 |
| 2009-10-30 | 2009-10-28 | 11.022 | 11,783 | +3,184 | 0.00% | 129,867 |
| 2009-10-28 | 2009-10-23 | 11.681 | 8,599 | -3,184 | 0.00% | 100,445 |
| 2009-10-23 | 2009-10-21 | 11.901 | 11,783 | +9,554 | 0.00% | 140,227 |
| 2009-10-22 | 2009-10-20 | 12.152 | 2,229 | -319 | 0.00% | 27,087 |
| 2009-10-21 | 2009-10-19 | 11.901 | 2,548 | +319 | 0.00% | 30,323 |
| 2009-10-14 | 2009-10-12 | 11.838 | 2,229 | -3,185 | 0.00% | 26,387 |
| 2009-10-13 | 2009-10-09 | 11.618 | 5,414 | +3,185 | 0.00% | 62,901 |
| 2009-10-08 | 2009-10-06 | 11.869 | 2,229 | -6,370 | 0.00% | 26,457 |
| 2009-10-07 | 2009-10-05 | 11.712 | 8,599 | +3,185 | 0.00% | 100,715 |
| 2009-10-05 | 2009-09-30 | 11.618 | 5,414 | -1,911 | 0.00% | 62,901 |
| 2009-10-02 | 2009-09-29 | 10.676 | 7,325 | -3,184 | 0.00% | 78,203 |
| 2009-09-30 | 2009-09-28 | 11.524 | 10,509 | +4,458 | 0.00% | 121,106 |
| 2009-09-29 | 2009-09-25 | 12.152 | 6,051 | 0.00% | 73,532 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy