History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | -8,875 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 8,875 | +332 | 0.00% | 49,242 |
| 2024-03-20 | 2024-03-18 | 4.975 | 8,543 | -1,709 | 0.00% | 42,500 |
| 2023-09-05 | 2023-08-31 | 4.735 | 10,252 | +469 | 0.00% | 48,539 |
| 2023-05-03 | 2023-04-28 | 5.403 | 9,783 | +321 | 0.00% | 52,856 |
| 2022-10-27 | 2022-10-25 | 4.388 | 9,462 | -3,154 | 0.00% | 41,521 |
| 2022-10-25 | 2022-10-21 | 4.502 | 12,616 | +3,154 | 0.00% | 56,802 |
| 2022-09-06 | 2022-09-02 | 5.059 | 9,462 | +448 | 0.00% | 47,869 |
| 2022-05-11 | 2022-05-06 | 4.966 | 9,014 | +1,503 | 0.00% | 44,762 |
| 2022-05-06 | 2022-05-04 | 4.926 | 7,511 | -7,512 | 0.00% | 36,999 |
| 2022-05-04 | 2022-04-29 | 5.306 | 15,023 | +625 | 0.00% | 79,715 |
| 2022-04-25 | 2022-04-21 | 5.348 | 14,398 | +7,199 | 0.00% | 76,999 |
| 2022-01-18 | 2022-01-14 | 6.126 | 7,199 | -3,600 | 0.00% | 44,099 |
| 2022-01-17 | 2022-01-13 | 6.084 | 10,799 | -3,599 | 0.00% | 65,702 |
| 2022-01-12 | 2022-01-10 | 6.112 | 14,398 | +7,199 | 0.00% | 87,999 |
| 2021-10-21 | 2021-10-19 | 6.417 | 7,199 | -2,880 | 0.00% | 46,199 |
| 2021-10-12 | 2021-10-08 | 6.265 | 10,079 | +2,880 | 0.00% | 63,141 |
| 2021-09-07 | 2021-09-03 | 7.074 | 7,199 | +258 | 0.00% | 50,925 |
| 2021-07-26 | 2021-07-22 | 7.420 | 6,941 | +4,859 | 0.00% | 51,500 |
| 2021-07-07 | 2021-07-05 | 8.918 | 2,082 | -2,777 | 0.00% | 18,567 |
| 2021-05-03 | 2021-04-29 | 7.873 | 4,859 | +254 | 0.00% | 38,256 |
| 2021-04-23 | 2021-04-21 | 7.737 | 4,605 | +2,631 | 0.00% | 35,627 |
| 2020-11-09 | 2020-11-05 | 7.661 | 1,974 | -5,263 | 0.00% | 15,122 |
| 2020-11-06 | 2020-11-04 | 7.493 | 7,237 | +5,263 | 0.00% | 54,229 |
| 2020-10-20 | 2020-10-16 | 8.010 | 1,974 | -4,605 | 0.00% | 15,812 |
| 2020-10-19 | 2020-10-15 | 7.615 | 6,579 | +4,605 | 0.00% | 50,099 |
| 2020-10-15 | 2020-10-12 | 7.448 | 1,974 | -3,289 | 0.00% | 14,702 |
| 2020-09-01 | 2020-08-28 | 7.110 | 5,263 | +200 | 0.00% | 37,421 |
| 2020-05-05 | 2020-04-29 | 8.046 | 5,063 | +340 | 0.00% | 40,738 |
| 2020-04-22 | 2020-04-20 | 7.860 | 4,723 | +2,952 | 0.00% | 37,122 |
| 2020-04-17 | 2020-04-15 | 8.250 | 1,771 | -2,361 | 0.00% | 14,610 |
| 2020-03-31 | 2020-03-27 | 7.657 | 4,132 | -4,133 | 0.00% | 31,637 |
| 2020-03-30 | 2020-03-26 | 7.538 | 8,265 | +6,494 | 0.00% | 62,302 |
| 2020-03-23 | 2020-03-19 | 7.826 | 1,771 | -5,903 | 0.00% | 13,860 |
| 2020-03-19 | 2020-03-17 | 7.792 | 7,674 | -7,084 | 0.00% | 59,797 |
| 2020-03-18 | 2020-03-16 | 7.843 | 14,758 | -1,181 | 0.00% | 115,746 |
| 2020-03-13 | 2020-03-11 | 8.554 | 15,939 | +14,168 | 0.00% | 136,349 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,771 | +70 | 0.00% | 20,799 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,701 | +58 | 0.00% | 27,773 |
| 2019-04-23 | 2019-04-17 | 16.254 | 1,643 | +1,643 | 0.00% | 26,706 |
| 2017-08-11 | 2017-08-09 | 10.926 | 0 | -5,043 | ||
| 2017-07-28 | 2017-07-26 | 10.291 | 5,043 | +2,521 | 0.00% | 51,898 |
| 2017-07-21 | 2017-07-19 | 10.271 | 2,522 | +2,522 | 0.00% | 25,904 |
| 2017-07-07 | 2017-07-05 | 10.648 | 0 | -2,522 | ||
| 2017-04-26 | 2017-04-24 | 10.719 | 2,522 | +106 | 0.00% | 27,032 |
| 2017-04-12 | 2017-04-10 | 10.657 | 2,416 | +2,416 | 0.00% | 25,746 |
| 2017-02-09 | 2017-02-07 | 10.905 | 0 | -4,833 | ||
| 2016-08-23 | 2016-08-19 | 10.442 | 4,833 | +179 | 0.00% | 50,464 |
| 2016-08-03 | 2016-07-29 | 10.742 | 4,654 | +4,654 | 0.00% | 49,995 |
| 2015-11-18 | 2015-11-16 | 13.796 | 0 | -444 | ||
| 2015-11-09 | 2015-11-05 | 15.259 | 444 | +444 | 0.00% | 6,775 |
| 2015-08-21 | 2015-08-19 | 17.684 | 0 | -433 | ||
| 2015-08-14 | 2015-08-12 | 18.308 | 433 | +433 | 0.00% | 7,928 |
| 2015-08-11 | 2015-08-07 | 20.135 | 0 | -433 | ||
| 2015-08-10 | 2015-08-06 | 20.297 | 433 | +433 | 0.00% | 8,788 |
| 2015-07-28 | 2015-07-24 | 18.470 | 0 | -433 | ||
| 2015-07-15 | 2015-07-13 | 19.025 | 433 | +433 | 0.00% | 8,238 |
| 2015-06-15 | 2015-06-11 | 22.539 | 0 | -1,730 | ||
| 2015-06-12 | 2015-06-10 | 22.053 | 1,730 | +1,730 | 0.00% | 38,152 |
| 2015-05-27 | 2015-05-22 | 21.499 | 0 | -12,978 | ||
| 2015-05-11 | 2015-05-07 | 18.493 | 12,978 | -1,297 | 0.00% | 240,008 |
| 2015-05-08 | 2015-05-06 | 18.540 | 14,275 | +1,297 | 0.00% | 264,654 |
| 2015-05-04 | 2015-04-29 | 18.517 | 12,978 | -865 | 0.00% | 240,308 |
| 2015-04-30 | 2015-04-28 | 18.609 | 13,843 | +865 | 0.00% | 257,605 |
| 2015-04-22 | 2015-04-20 | 18.089 | 12,978 | +374 | 0.00% | 234,765 |
| 2014-08-22 | 2014-08-20 | 13.192 | 12,604 | +392 | 0.00% | 166,277 |
| 2014-04-30 | 2014-04-28 | 13.564 | 12,212 | +490 | 0.00% | 165,644 |
| 2013-10-07 | 2013-10-03 | 12.336 | 11,722 | -782 | 0.00% | 144,598 |
| 2013-10-04 | 2013-10-02 | 12.105 | 12,504 | +782 | 0.00% | 151,364 |
| 2013-08-29 | 2013-08-27 | 11.210 | 11,722 | -782 | 0.00% | 131,398 |
| 2013-08-28 | 2013-08-26 | 11.184 | 12,504 | +782 | 0.00% | 139,844 |
| 2013-08-23 | 2013-08-21 | 12.169 | 11,722 | +431 | 0.00% | 142,647 |
| 2013-06-25 | 2013-06-21 | 10.894 | 11,291 | -753 | 0.00% | 123,002 |
| 2013-05-31 | 2013-05-29 | 11.824 | 12,044 | +753 | 0.00% | 142,405 |
| 2013-05-07 | 2013-05-03 | 13.632 | 11,291 | +574 | 0.00% | 153,923 |
| 2012-09-25 | 2012-09-21 | 12.261 | 10,717 | -715 | 0.00% | 131,398 |
| 2012-09-19 | 2012-09-17 | 14.164 | 11,432 | +715 | 0.00% | 161,926 |
| 2012-08-28 | 2012-08-24 | 17.348 | 10,717 | +341 | 0.00% | 185,915 |
| 2012-08-24 | 2012-08-22 | 17.261 | 10,376 | -692 | 0.00% | 179,099 |
| 2012-08-21 | 2012-08-17 | 17.348 | 11,068 | +7,609 | 0.00% | 192,004 |
| 2012-05-07 | 2012-05-03 | 21.521 | 3,459 | +123 | 0.00% | 74,443 |
| 2012-05-04 | 2012-05-02 | 21.521 | 3,336 | -334 | 0.00% | 71,796 |
| 2012-04-27 | 2012-04-25 | 21.402 | 3,670 | +334 | 0.00% | 78,544 |
| 2012-04-23 | 2012-04-19 | 21.551 | 3,336 | -2,002 | 0.00% | 71,896 |
| 2012-04-20 | 2012-04-18 | 21.701 | 5,338 | +667 | 0.00% | 115,841 |
| 2012-04-13 | 2012-04-11 | 23.050 | 4,671 | +668 | 0.00% | 107,667 |
| 2012-04-11 | 2012-04-05 | 24.219 | 4,003 | +667 | 0.00% | 96,949 |
| 2012-03-28 | 2012-03-26 | 24.249 | 3,336 | -667 | 0.00% | 80,895 |
| 2012-03-26 | 2012-03-22 | 24.429 | 4,003 | +667 | 0.00% | 97,789 |
| 2012-03-19 | 2012-03-15 | 26.167 | 3,336 | +3,336 | 0.00% | 87,295 |
| 2012-03-06 | 2012-03-02 | 26.857 | 0 | -3,670 | ||
| 2012-03-05 | 2012-03-01 | 25.058 | 3,670 | +334 | 0.00% | 91,964 |
| 2011-12-07 | 2011-12-05 | 20.952 | 3,336 | -334 | 0.00% | 69,896 |
| 2011-12-02 | 2011-11-30 | 18.974 | 3,670 | +334 | 0.00% | 69,633 |
| 2011-11-28 | 2011-11-24 | 18.224 | 3,336 | -334 | 0.00% | 60,796 |
| 2011-11-15 | 2011-11-11 | 23.050 | 3,670 | +334 | 0.00% | 84,594 |
| 2011-11-11 | 2011-11-09 | 25.328 | 3,336 | +3,336 | 0.00% | 84,495 |
| 2011-11-07 | 2011-11-03 | 25.268 | 0 | -334 | ||
| 2011-10-25 | 2011-10-21 | 21.701 | 334 | +334 | 0.00% | 7,248 |
| 2011-10-06 | 2011-10-03 | 20.652 | 0 | -667 | ||
| 2011-10-03 | 2011-09-28 | 23.260 | 667 | +333 | 0.00% | 15,514 |
| 2011-09-21 | 2011-09-19 | 27.396 | 334 | -333 | 0.00% | 9,150 |
| 2011-09-19 | 2011-09-15 | 27.276 | 667 | +333 | 0.00% | 18,193 |
| 2011-09-12 | 2011-09-08 | 29.135 | 334 | +334 | 0.00% | 9,731 |
| 2011-08-29 | 2011-08-25 | 29.313 | 0 | -329 | ||
| 2011-08-26 | 2011-08-24 | 28.643 | 329 | +329 | 0.00% | 9,424 |
| 2011-08-17 | 2011-08-15 | 28.065 | 0 | -329 | ||
| 2011-08-11 | 2011-08-09 | 28.156 | 329 | +329 | 0.00% | 9,263 |
| 2011-07-20 | 2011-07-18 | 31.048 | 0 | -329 | ||
| 2011-07-18 | 2011-07-14 | 30.348 | 329 | +329 | 0.00% | 9,984 |
| 2011-07-15 | 2011-07-13 | 30.743 | 0 | -329 | ||
| 2011-07-14 | 2011-07-12 | 31.352 | 329 | +329 | 0.00% | 10,315 |
| 2011-06-24 | 2011-06-22 | 32.996 | 0 | -329 | ||
| 2011-06-20 | 2011-06-16 | 33.422 | 329 | +329 | 0.00% | 10,996 |
| 2011-06-13 | 2011-06-09 | 34.152 | 0 | -329 | ||
| 2011-06-10 | 2011-06-08 | 35.005 | 329 | +329 | 0.00% | 11,517 |
| 2011-04-11 | 2011-04-07 | 34.541 | 0 | -649 | ||
| 2011-04-06 | 2011-04-01 | 31.827 | 649 | +325 | 0.00% | 20,656 |
| 2011-03-30 | 2011-03-28 | 32.567 | 324 | +324 | 0.00% | 10,552 |
| 2011-01-31 | 2011-01-27 | 31.642 | 0 | -649 | ||
| 2011-01-20 | 2011-01-18 | 32.505 | 649 | +325 | 0.00% | 21,096 |
| 2011-01-11 | 2011-01-07 | 33.307 | 324 | +324 | 0.00% | 10,792 |
| 2010-11-30 | 2010-11-26 | 32.135 | 0 | -649 | ||
| 2010-11-25 | 2010-11-23 | 32.382 | 649 | +649 | 0.00% | 21,016 |
| 2010-08-19 | 2010-08-17 | 30.085 | 0 | -323 | ||
| 2010-07-20 | 2010-07-16 | 26.491 | 323 | -322 | 0.00% | 8,557 |
| 2010-06-29 | 2010-06-25 | 27.483 | 645 | -3,228 | 0.00% | 17,726 |
| 2010-06-22 | 2010-06-18 | 27.297 | 3,873 | +3,228 | 0.00% | 105,721 |
| 2010-06-18 | 2010-06-15 | 26.708 | 645 | +322 | 0.00% | 17,227 |
| 2010-06-02 | 2010-05-31 | 26.027 | 323 | -322 | 0.00% | 8,407 |
| 2010-06-01 | 2010-05-28 | 25.252 | 645 | +322 | 0.00% | 16,287 |
| 2010-04-29 | 2010-04-27 | 29.799 | 323 | +5 | 0.00% | 9,625 |
| 2010-03-24 | 2010-03-22 | 21.823 | 318 | -319 | 0.00% | 6,940 |
| 2009-12-29 | 2009-12-24 | 16.328 | 637 | -318 | 0.00% | 10,401 |
| 2009-12-18 | 2009-12-16 | 14.381 | 955 | -1,593 | 0.00% | 13,734 |
| 2009-12-17 | 2009-12-15 | 13.973 | 2,548 | -637 | 0.00% | 35,604 |
| 2009-12-10 | 2009-12-08 | 13.220 | 3,185 | -1,592 | 0.00% | 42,104 |
| 2009-12-08 | 2009-12-04 | 13.000 | 4,777 | +1,592 | 0.00% | 62,100 |
| 2009-12-02 | 2009-11-30 | 11.775 | 3,185 | +1,274 | 0.00% | 37,504 |
| 2009-12-01 | 2009-11-27 | 11.461 | 1,911 | -1,274 | 0.00% | 21,902 |
| 2009-11-27 | 2009-11-25 | 12.089 | 3,185 | +1,274 | 0.00% | 38,504 |
| 2009-11-19 | 2009-11-17 | 12.246 | 1,911 | -1,592 | 0.00% | 23,402 |
| 2009-11-16 | 2009-11-12 | 12.623 | 3,503 | +955 | 0.00% | 44,218 |
| 2009-11-04 | 2009-11-02 | 11.398 | 2,548 | -637 | 0.00% | 29,043 |
| 2009-11-02 | 2009-10-29 | 10.990 | 3,185 | -1,592 | 0.00% | 35,004 |
| 2009-10-30 | 2009-10-28 | 11.022 | 4,777 | +1,592 | 0.00% | 52,650 |
| 2009-10-22 | 2009-10-20 | 12.152 | 3,185 | -2,866 | 0.00% | 38,704 |
| 2009-10-16 | 2009-10-14 | 12.278 | 6,051 | +956 | 0.00% | 74,292 |
| 2009-10-15 | 2009-10-13 | 12.152 | 5,095 | +318 | 0.00% | 61,914 |
| 2009-10-14 | 2009-10-12 | 11.838 | 4,777 | +318 | 0.00% | 56,550 |
| 2009-10-09 | 2009-10-07 | 11.838 | 4,459 | -2,547 | 0.00% | 52,786 |
| 2009-10-07 | 2009-10-05 | 11.712 | 7,006 | +3,184 | 0.00% | 82,057 |
| 2009-10-06 | 2009-10-02 | 11.461 | 3,822 | -3,184 | 0.00% | 43,805 |
| 2009-10-05 | 2009-09-30 | 11.618 | 7,006 | -319 | 0.00% | 81,397 |
| 2009-10-02 | 2009-09-29 | 10.676 | 7,325 | +3,185 | 0.00% | 78,203 |
| 2009-09-30 | 2009-09-28 | 11.524 | 4,140 | +318 | 0.00% | 47,709 |
| 2009-09-29 | 2009-09-25 | 12.152 | 3,822 | 0.00% | 46,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy