History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-10-13 | 2025-10-09 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-10-08 | 2025-10-03 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-02 | 2025-09-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-29 | 2025-09-25 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-26 | 2025-09-24 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-25 | 2025-09-23 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-22 | 2025-09-18 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-19 | 2025-09-17 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-18 | 2025-09-16 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-17 | 2025-09-15 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-15 | 2025-09-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-11 | 2025-09-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-10 | 2025-09-08 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-09 | 2025-09-05 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-05 | 2025-09-03 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-04 | 2025-09-02 | 3.977 | 2,000 | +0 | 0.00% | 7,954 |
| 2025-09-03 | 2025-09-01 | 3.977 | 2,000 | +84 | 0.00% | 7,954 |
| 2025-09-02 | 2025-08-29 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-09-01 | 2025-08-28 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-29 | 2025-08-27 | 3.967 | 1,916 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 4.019 | 1,916 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 4.008 | 1,916 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-25 | 2025-08-21 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-22 | 2025-08-20 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 3.935 | 1,916 | +0 | 0.00% | 7,540 |
| 2025-08-20 | 2025-08-18 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-08-19 | 2025-08-15 | 3.894 | 1,916 | +0 | 0.00% | 7,460 |
| 2025-08-18 | 2025-08-14 | 3.852 | 1,916 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 3.831 | 1,916 | +0 | 0.00% | 7,340 |
| 2025-08-14 | 2025-08-12 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,916 | +0 | 0.00% | 7,760 |
| 2025-08-12 | 2025-08-08 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-08-11 | 2025-08-07 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-08 | 2025-08-06 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 3.935 | 1,916 | +0 | 0.00% | 7,540 |
| 2025-08-06 | 2025-08-04 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-08-05 | 2025-08-01 | 3.841 | 1,916 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-08-01 | 2025-07-30 | 3.987 | 1,916 | +0 | 0.00% | 7,640 |
| 2025-07-31 | 2025-07-29 | 3.987 | 1,916 | +0 | 0.00% | 7,640 |
| 2025-07-30 | 2025-07-28 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 3.967 | 1,916 | +0 | 0.00% | 7,600 |
| 2025-07-28 | 2025-07-24 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-07-25 | 2025-07-23 | 3.967 | 1,916 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-07-23 | 2025-07-21 | 3.987 | 1,916 | +0 | 0.00% | 7,640 |
| 2025-07-22 | 2025-07-18 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-21 | 2025-07-17 | 3.935 | 1,916 | +0 | 0.00% | 7,540 |
| 2025-07-18 | 2025-07-16 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-07-17 | 2025-07-15 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-15 | 2025-07-11 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-07-14 | 2025-07-10 | 3.862 | 1,916 | +0 | 0.00% | 7,400 |
| 2025-07-11 | 2025-07-09 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-10 | 2025-07-08 | 4.019 | 1,916 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-07-08 | 2025-07-04 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-07-04 | 2025-07-02 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-03 | 2025-06-30 | 3.904 | 1,916 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-06-30 | 2025-06-26 | 3.831 | 1,916 | +0 | 0.00% | 7,340 |
| 2025-06-27 | 2025-06-25 | 3.768 | 1,916 | +0 | 0.00% | 7,220 |
| 2025-06-26 | 2025-06-24 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-06-25 | 2025-06-23 | 3.726 | 1,916 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 3.706 | 1,916 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 3.737 | 1,916 | +0 | 0.00% | 7,160 |
| 2025-06-20 | 2025-06-18 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-06-19 | 2025-06-17 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-06-18 | 2025-06-16 | 3.810 | 1,916 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 3.852 | 1,916 | +0 | 0.00% | 7,380 |
| 2025-06-12 | 2025-06-10 | 3.852 | 1,916 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-09 | 2025-06-05 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-05 | 2025-06-03 | 3.737 | 1,916 | +0 | 0.00% | 7,160 |
| 2025-06-04 | 2025-06-02 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,916 | +0 | 0.00% | 7,280 |
| 2025-05-30 | 2025-05-28 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-29 | 2025-05-27 | 3.758 | 1,916 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 3.737 | 1,916 | +0 | 0.00% | 7,160 |
| 2025-05-27 | 2025-05-23 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-05-26 | 2025-05-22 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,916 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-05-21 | 2025-05-19 | 3.779 | 1,916 | +0 | 0.00% | 7,240 |
| 2025-05-20 | 2025-05-16 | 3.779 | 1,916 | +0 | 0.00% | 7,240 |
| 2025-05-19 | 2025-05-15 | 3.841 | 1,916 | +0 | 0.00% | 7,360 |
| 2025-05-16 | 2025-05-14 | 3.779 | 1,916 | +0 | 0.00% | 7,240 |
| 2025-05-15 | 2025-05-13 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-05-14 | 2025-05-12 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-13 | 2025-05-09 | 3.758 | 1,916 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-09 | 2025-05-07 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-05-08 | 2025-05-06 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-05-07 | 2025-05-02 | 4.044 | 1,916 | +0 | 0.00% | 7,748 |
| 2025-05-06 | 2025-04-30 | 4.033 | 1,916 | +61 | 0.00% | 7,727 |
| 2025-05-02 | 2025-04-29 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-04-30 | 2025-04-28 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-04-29 | 2025-04-25 | 3.968 | 1,855 | +0 | 0.00% | 7,361 |
| 2025-04-28 | 2025-04-24 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-04-25 | 2025-04-23 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-04-24 | 2025-04-22 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-04-23 | 2025-04-17 | 3.968 | 1,855 | +0 | 0.00% | 7,361 |
| 2025-04-22 | 2025-04-16 | 3.947 | 1,855 | +0 | 0.00% | 7,321 |
| 2025-04-17 | 2025-04-15 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2025-04-16 | 2025-04-14 | 3.958 | 1,855 | +0 | 0.00% | 7,341 |
| 2025-04-15 | 2025-04-11 | 3.828 | 1,855 | +0 | 0.00% | 7,101 |
| 2025-04-14 | 2025-04-10 | 3.753 | 1,855 | -927 | 0.00% | 6,961 |
| 2025-04-09 | 2025-04-07 | 3.591 | 2,782 | -927 | 0.00% | 9,990 |
| 2025-03-14 | 2025-03-12 | 4.507 | 3,709 | +1,854 | 0.00% | 16,718 |
| 2024-11-01 | 2024-10-30 | 4.195 | 1,855 | -38,948 | 0.00% | 7,781 |
| 2024-10-31 | 2024-10-29 | 4.227 | 40,803 | +38,948 | 0.00% | 172,478 |
| 2024-10-04 | 2024-10-02 | 4.820 | 1,855 | -34,312 | 0.00% | 8,941 |
| 2024-10-03 | 2024-09-30 | 4.540 | 36,167 | +34,312 | 0.00% | 164,192 |
| 2024-09-27 | 2024-09-25 | 4.292 | 1,855 | -6,491 | 0.00% | 7,961 |
| 2024-09-03 | 2024-08-30 | 4.676 | 8,346 | +358 | 0.00% | 39,026 |
| 2024-07-24 | 2024-07-22 | 4.653 | 7,988 | -1,775 | 0.00% | 37,172 |
| 2024-07-18 | 2024-07-16 | 4.766 | 9,763 | -6,212 | 0.00% | 46,532 |
| 2024-07-16 | 2024-07-12 | 4.868 | 15,975 | -2,663 | 0.00% | 77,759 |
| 2024-07-15 | 2024-07-11 | 4.969 | 18,638 | -1,775 | 0.00% | 92,611 |
| 2024-07-10 | 2024-07-08 | 4.901 | 20,413 | +12,425 | 0.00% | 100,051 |
| 2024-07-08 | 2024-07-04 | 5.037 | 7,988 | -32,837 | 0.00% | 40,232 |
| 2024-07-05 | 2024-07-03 | 4.913 | 40,825 | +32,837 | 0.00% | 200,558 |
| 2024-06-28 | 2024-06-26 | 5.206 | 7,988 | +6,213 | 0.00% | 41,582 |
| 2024-05-06 | 2024-05-02 | 5.548 | 1,775 | +66 | 0.00% | 9,848 |
| 2024-04-30 | 2024-04-26 | 5.560 | 1,709 | -9,397 | 0.00% | 9,502 |
| 2024-04-11 | 2024-04-09 | 5.665 | 11,106 | -1,708 | 0.00% | 62,921 |
| 2024-04-10 | 2024-04-08 | 5.853 | 12,814 | -8,543 | 0.00% | 74,997 |
| 2024-04-05 | 2024-04-02 | 5.911 | 21,357 | -2,563 | 0.00% | 126,247 |
| 2024-04-03 | 2024-03-28 | 5.794 | 23,920 | +19,649 | 0.00% | 138,598 |
| 2024-04-02 | 2024-03-27 | 5.736 | 4,271 | -855 | 0.00% | 24,497 |
| 2024-03-25 | 2024-03-21 | 5.689 | 5,126 | -2,563 | 0.00% | 29,161 |
| 2024-03-22 | 2024-03-20 | 5.326 | 7,689 | +3,418 | 0.00% | 40,952 |
| 2024-03-12 | 2024-03-08 | 4.975 | 4,271 | -29,047 | 0.00% | 21,248 |
| 2024-03-11 | 2024-03-07 | 4.893 | 33,318 | +29,047 | 0.00% | 163,022 |
| 2024-02-27 | 2024-02-23 | 4.963 | 4,271 | +2,562 | 0.00% | 21,198 |
| 2024-02-14 | 2024-02-07 | 4.764 | 1,709 | -17,086 | 0.00% | 8,142 |
| 2024-02-08 | 2024-02-06 | 4.764 | 18,795 | +17,086 | 0.00% | 89,542 |
| 2024-02-07 | 2024-02-05 | 4.565 | 1,709 | -66,635 | 0.00% | 7,802 |
| 2024-02-06 | 2024-02-02 | 4.553 | 68,344 | +66,635 | 0.01% | 311,201 |
| 2023-09-05 | 2023-08-31 | 4.735 | 1,709 | +78 | 0.00% | 8,091 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,631 | +54 | 0.00% | 8,812 |
| 2022-09-06 | 2022-09-02 | 5.059 | 1,577 | +75 | 0.00% | 7,978 |
| 2022-05-04 | 2022-04-29 | 5.306 | 1,502 | +62 | 0.00% | 7,970 |
| 2022-02-15 | 2022-02-11 | 6.362 | 1,440 | -9,359 | 0.00% | 9,161 |
| 2022-02-14 | 2022-02-10 | 6.459 | 10,799 | +7,919 | 0.00% | 69,752 |
| 2022-01-25 | 2022-01-21 | 6.265 | 2,880 | +1,440 | 0.00% | 18,042 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,440 | +52 | 0.00% | 10,186 |
| 2021-08-24 | 2021-08-20 | 7.117 | 1,388 | -5,553 | 0.00% | 9,879 |
| 2021-08-09 | 2021-08-05 | 7.060 | 6,941 | +2,776 | 0.00% | 49,000 |
| 2021-08-05 | 2021-08-03 | 7.218 | 4,165 | +2,777 | 0.00% | 30,063 |
| 2021-07-22 | 2021-07-20 | 7.434 | 1,388 | -6,941 | 0.00% | 10,319 |
| 2021-07-16 | 2021-07-14 | 7.650 | 8,329 | -6,941 | 0.00% | 63,719 |
| 2021-07-14 | 2021-07-12 | 7.693 | 15,270 | +6,941 | 0.00% | 117,479 |
| 2021-07-12 | 2021-07-08 | 8.356 | 8,329 | +1,388 | 0.00% | 69,598 |
| 2021-07-08 | 2021-07-06 | 8.212 | 6,941 | +6,941 | 0.00% | 57,000 |
| 2021-07-07 | 2021-07-05 | 8.918 | 0 | -7,635 | ||
| 2021-07-05 | 2021-06-30 | 7.261 | 7,635 | -2,082 | 0.00% | 55,439 |
| 2021-06-29 | 2021-06-25 | 7.175 | 9,717 | +9,717 | 0.00% | 69,717 |
| 2021-03-26 | 2021-03-24 | 7.661 | 0 | -1,316 | ||
| 2021-03-11 | 2021-03-09 | 8.192 | 1,316 | -4,605 | 0.00% | 10,781 |
| 2021-03-10 | 2021-03-08 | 8.071 | 5,921 | -1,316 | 0.00% | 47,788 |
| 2021-03-09 | 2021-03-05 | 8.284 | 7,237 | -1,316 | 0.00% | 59,949 |
| 2021-03-04 | 2021-03-02 | 8.785 | 8,553 | +1,316 | 0.00% | 75,140 |
| 2021-03-03 | 2021-03-01 | 8.846 | 7,237 | +7,237 | 0.00% | 64,019 |
| 2021-02-03 | 2021-02-01 | 8.040 | 0 | -658 | ||
| 2021-01-20 | 2021-01-18 | 8.588 | 658 | -1,316 | 0.00% | 5,651 |
| 2021-01-12 | 2021-01-08 | 8.436 | 1,974 | -3,947 | 0.00% | 16,652 |
| 2021-01-11 | 2021-01-07 | 8.512 | 5,921 | +5,263 | 0.00% | 50,398 |
| 2021-01-08 | 2021-01-06 | 8.375 | 658 | +658 | 0.00% | 5,511 |
| 2020-12-10 | 2020-12-08 | 7.934 | 0 | -5,921 | ||
| 2020-12-03 | 2020-12-01 | 8.040 | 5,921 | -11,185 | 0.00% | 47,608 |
| 2020-12-01 | 2020-11-27 | 8.481 | 17,106 | +5,921 | 0.00% | 145,081 |
| 2020-11-30 | 2020-11-26 | 8.512 | 11,185 | +11,185 | 0.00% | 95,203 |
| 2020-10-30 | 2020-10-28 | 7.980 | 0 | -1,974 | ||
| 2020-10-29 | 2020-10-27 | 8.238 | 1,974 | +1,974 | 0.00% | 16,262 |
| 2020-10-28 | 2020-10-23 | 8.040 | 0 | -3,948 | ||
| 2020-10-27 | 2020-10-22 | 8.177 | 3,948 | -1,315 | 0.00% | 32,284 |
| 2020-10-23 | 2020-10-21 | 8.223 | 5,263 | -1,974 | 0.00% | 43,277 |
| 2020-10-20 | 2020-10-16 | 8.010 | 7,237 | +5,263 | 0.00% | 57,969 |
| 2020-10-19 | 2020-10-15 | 7.615 | 1,974 | -1,316 | 0.00% | 15,032 |
| 2020-10-16 | 2020-10-14 | 7.919 | 3,290 | -1,973 | 0.00% | 26,053 |
| 2020-10-14 | 2020-10-09 | 7.159 | 5,263 | +3,289 | 0.00% | 37,677 |
| 2020-10-12 | 2020-10-08 | 6.612 | 1,974 | +1,974 | 0.00% | 13,052 |
| 2020-08-31 | 2020-08-27 | 7.079 | 0 | -6,329 | ||
| 2020-08-25 | 2020-08-21 | 7.331 | 6,329 | +6,329 | 0.00% | 46,400 |
| 2020-05-13 | 2020-05-11 | 7.173 | 0 | -5,696 | ||
| 2020-05-08 | 2020-05-06 | 6.857 | 5,696 | +5,696 | 0.00% | 39,059 |
| 2019-09-19 | 2019-09-17 | 10.977 | 0 | -5,903 | ||
| 2019-08-27 | 2019-08-23 | 11.744 | 5,903 | +232 | 0.00% | 69,327 |
| 2019-07-02 | 2019-06-27 | 13.085 | 5,671 | +5,671 | 0.00% | 74,202 |
| 2019-05-08 | 2019-05-06 | 13.666 | 0 | -3,402 | ||
| 2019-05-02 | 2019-04-29 | 14.442 | 3,402 | -1,135 | 0.00% | 49,133 |
| 2019-04-25 | 2019-04-23 | 16.327 | 4,537 | +157 | 0.00% | 74,077 |
| 2019-04-03 | 2019-04-01 | 16.839 | 4,380 | -1,096 | 0.00% | 73,753 |
| 2019-04-01 | 2019-03-28 | 16.126 | 5,476 | -3,832 | 0.00% | 88,308 |
| 2019-03-22 | 2019-03-20 | 16.565 | 9,308 | +1,095 | 0.00% | 154,184 |
| 2019-03-20 | 2019-03-18 | 16.747 | 8,213 | +3,285 | 0.00% | 137,546 |
| 2019-03-19 | 2019-03-15 | 17.387 | 4,928 | -1,643 | 0.00% | 85,681 |
| 2019-03-15 | 2019-03-13 | 16.802 | 6,571 | -18,069 | 0.00% | 110,407 |
| 2019-03-13 | 2019-03-11 | 14.537 | 24,640 | -1,095 | 0.00% | 358,204 |
| 2019-03-12 | 2019-03-08 | 14.190 | 25,735 | +15,879 | 0.00% | 365,192 |
| 2019-03-08 | 2019-03-06 | 13.880 | 9,856 | -5,475 | 0.00% | 136,801 |
| 2019-03-07 | 2019-03-05 | 13.752 | 15,331 | -1,643 | 0.00% | 210,834 |
| 2019-02-27 | 2019-02-25 | 14.136 | 16,974 | +1,643 | 0.00% | 239,939 |
| 2019-02-22 | 2019-02-20 | 13.770 | 15,331 | +547 | 0.00% | 211,114 |
| 2019-02-21 | 2019-02-19 | 13.935 | 14,784 | -547 | 0.00% | 206,012 |
| 2019-02-20 | 2019-02-18 | 13.588 | 15,331 | +8,213 | 0.00% | 208,315 |
| 2019-02-19 | 2019-02-15 | 13.241 | 7,118 | -3,285 | 0.00% | 94,248 |
| 2019-02-18 | 2019-02-14 | 13.168 | 10,403 | -1,643 | 0.00% | 136,984 |
| 2019-02-15 | 2019-02-13 | 13.387 | 12,046 | +6,570 | 0.00% | 161,259 |
| 2019-02-13 | 2019-02-11 | 13.277 | 5,476 | +5,476 | 0.00% | 72,707 |
| 2018-09-06 | 2018-09-04 | 16.254 | 0 | -2,190 | ||
| 2018-08-28 | 2018-08-24 | 16.811 | 2,190 | +53 | 0.00% | 36,816 |
| 2018-08-22 | 2018-08-20 | 16.287 | 2,137 | +2,137 | 0.00% | 34,804 |
| 2018-07-24 | 2018-07-20 | 19.057 | 0 | -1,068 | ||
| 2018-06-27 | 2018-06-25 | 20.555 | 1,068 | -6,411 | 0.00% | 21,953 |
| 2018-06-26 | 2018-06-22 | 21.678 | 7,479 | -7,478 | 0.00% | 162,130 |
| 2018-06-22 | 2018-06-20 | 22.726 | 14,957 | +1,068 | 0.00% | 339,918 |
| 2018-06-20 | 2018-06-15 | 23.550 | 13,889 | -27,243 | 0.00% | 327,087 |
| 2018-06-19 | 2018-06-14 | 23.588 | 41,132 | -8,013 | 0.01% | 970,202 |
| 2018-06-15 | 2018-06-13 | 23.999 | 49,145 | -2,136 | 0.01% | 1,179,448 |
| 2018-06-12 | 2018-06-08 | 23.700 | 51,281 | -1,069 | 0.01% | 1,215,351 |
| 2018-06-11 | 2018-06-07 | 23.400 | 52,350 | +8,547 | 0.01% | 1,225,006 |
| 2018-06-08 | 2018-06-06 | 23.475 | 43,803 | -7,478 | 0.01% | 1,028,284 |
| 2018-06-07 | 2018-06-05 | 22.389 | 51,281 | +3,739 | 0.01% | 1,148,152 |
| 2018-06-06 | 2018-06-04 | 22.389 | 47,542 | +16,560 | 0.01% | 1,064,438 |
| 2018-06-05 | 2018-06-01 | 22.464 | 30,982 | +1,602 | 0.00% | 695,989 |
| 2018-06-04 | 2018-05-31 | 22.090 | 29,380 | +4,273 | 0.00% | 649,001 |
| 2018-05-31 | 2018-05-29 | 21.042 | 25,107 | -6,410 | 0.00% | 528,290 |
| 2018-05-29 | 2018-05-25 | 21.116 | 31,517 | +3,740 | 0.00% | 665,527 |
| 2018-05-28 | 2018-05-24 | 21.004 | 27,777 | +19,230 | 0.00% | 583,431 |
| 2018-05-25 | 2018-05-23 | 20.555 | 8,547 | +8,547 | 0.00% | 175,682 |
| 2018-05-02 | 2018-04-27 | 17.803 | 0 | -534 | ||
| 2018-04-30 | 2018-04-26 | 17.934 | 534 | -534 | 0.00% | 9,577 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,068 | +29 | 0.00% | 20,962 |
| 2018-04-13 | 2018-04-11 | 19.974 | 1,039 | -6,756 | 0.00% | 20,753 |
| 2018-04-11 | 2018-04-09 | 19.550 | 7,795 | -1,559 | 0.00% | 152,395 |
| 2018-04-10 | 2018-04-06 | 19.935 | 9,354 | +519 | 0.00% | 186,474 |
| 2018-04-09 | 2018-04-04 | 19.242 | 8,835 | -4,157 | 0.00% | 170,007 |
| 2018-04-06 | 2018-04-03 | 19.396 | 12,992 | -2,599 | 0.00% | 251,998 |
| 2018-04-03 | 2018-03-28 | 18.684 | 15,591 | -7,275 | 0.00% | 291,309 |
| 2018-03-29 | 2018-03-27 | 18.838 | 22,866 | -2,598 | 0.00% | 430,759 |
| 2018-03-27 | 2018-03-23 | 17.665 | 25,464 | -2,599 | 0.00% | 449,811 |
| 2018-03-26 | 2018-03-22 | 17.549 | 28,063 | +1,559 | 0.00% | 492,482 |
| 2018-03-23 | 2018-03-21 | 16.741 | 26,504 | -7,275 | 0.00% | 443,702 |
| 2018-03-22 | 2018-03-20 | 17.434 | 33,779 | +4,157 | 0.01% | 588,893 |
| 2018-03-21 | 2018-03-19 | 16.799 | 29,622 | -3,638 | 0.00% | 497,611 |
| 2018-03-20 | 2018-03-16 | 16.626 | 33,260 | +20,268 | 0.01% | 552,964 |
| 2018-03-19 | 2018-03-15 | 16.164 | 12,992 | +3,638 | 0.00% | 209,999 |
| 2018-03-15 | 2018-03-13 | 15.875 | 9,354 | -9,355 | 0.00% | 148,495 |
| 2018-03-14 | 2018-03-12 | 16.298 | 18,709 | -7,275 | 0.00% | 304,927 |
| 2018-03-13 | 2018-03-09 | 16.414 | 25,984 | -22,347 | 0.00% | 426,497 |
| 2018-03-12 | 2018-03-08 | 16.164 | 48,331 | +44,174 | 0.01% | 781,207 |
| 2018-03-09 | 2018-03-07 | 14.932 | 4,157 | +4,157 | 0.00% | 62,073 |
| 2018-02-21 | 2018-02-15 | 14.663 | 0 | -2,079 | ||
| 2018-02-12 | 2018-02-08 | 13.989 | 2,079 | +2,079 | 0.00% | 29,084 |
| 2018-02-09 | 2018-02-07 | 13.662 | 0 | -520 | ||
| 2018-02-08 | 2018-02-06 | 13.951 | 520 | -2,598 | 0.00% | 7,254 |
| 2018-02-07 | 2018-02-05 | 14.605 | 3,118 | -1,559 | 0.00% | 45,539 |
| 2018-02-06 | 2018-02-02 | 14.355 | 4,677 | +3,118 | 0.00% | 67,138 |
| 2018-01-26 | 2018-01-24 | 13.566 | 1,559 | -1,559 | 0.00% | 21,149 |
| 2018-01-17 | 2018-01-15 | 13.662 | 3,118 | -520 | 0.00% | 42,599 |
| 2018-01-16 | 2018-01-12 | 14.162 | 3,638 | -519 | 0.00% | 51,523 |
| 2018-01-15 | 2018-01-11 | 14.028 | 4,157 | +4,157 | 0.00% | 58,313 |
| 2018-01-12 | 2018-01-10 | 13.220 | 0 | -2,079 | ||
| 2018-01-10 | 2018-01-08 | 12.508 | 2,079 | +2,079 | 0.00% | 26,003 |
| 2017-12-07 | 2017-12-05 | 11.930 | 0 | -2,079 | ||
| 2017-11-17 | 2017-11-15 | 12.411 | 2,079 | +2,079 | 0.00% | 25,803 |
| 2017-10-19 | 2017-10-17 | 11.853 | 0 | -1,039 | ||
| 2017-10-12 | 2017-10-10 | 12.027 | 1,039 | -1,559 | 0.00% | 12,496 |
| 2017-10-09 | 2017-10-04 | 12.334 | 2,598 | -1,040 | 0.00% | 32,045 |
| 2017-10-06 | 2017-10-03 | 12.565 | 3,638 | +1,040 | 0.00% | 45,713 |
| 2017-10-04 | 2017-09-29 | 12.527 | 2,598 | +1,039 | 0.00% | 32,545 |
| 2017-09-15 | 2017-09-13 | 12.546 | 1,559 | -1,039 | 0.00% | 19,559 |
| 2017-09-13 | 2017-09-11 | 11.757 | 2,598 | +1,039 | 0.00% | 30,545 |
| 2017-08-29 | 2017-08-25 | 12.393 | 1,559 | -1,467 | 0.00% | 19,320 |
| 2017-08-11 | 2017-08-09 | 10.926 | 3,026 | +3,026 | 0.00% | 33,061 |
| 2017-02-21 | 2017-02-17 | 10.905 | 0 | -1,933 | ||
| 2017-02-07 | 2017-02-03 | 10.036 | 1,933 | +1,933 | 0.00% | 19,399 |
| 2015-07-02 | 2015-06-29 | 20.343 | 0 | -1,298 | ||
| 2015-06-23 | 2015-06-19 | 21.152 | 1,298 | -432 | 0.00% | 27,455 |
| 2015-06-12 | 2015-06-10 | 22.053 | 1,730 | +1,297 | 0.00% | 38,152 |
| 2015-06-11 | 2015-06-09 | 21.152 | 433 | -1,730 | 0.00% | 9,159 |
| 2015-06-05 | 2015-06-03 | 22.354 | 2,163 | +865 | 0.00% | 48,352 |
| 2015-04-29 | 2015-04-27 | 18.817 | 1,298 | -1,298 | 0.00% | 24,425 |
| 2015-04-28 | 2015-04-24 | 18.332 | 2,596 | -5,191 | 0.00% | 47,589 |
| 2015-04-27 | 2015-04-23 | 18.355 | 7,787 | +7,787 | 0.00% | 142,928 |
| 2015-04-13 | 2015-04-09 | 16.780 | 0 | -840 | ||
| 2015-04-02 | 2015-03-31 | 14.234 | 840 | -1,681 | 0.00% | 11,956 |
| 2015-03-26 | 2015-03-24 | 13.900 | 2,521 | -1,680 | 0.00% | 35,043 |
| 2015-03-20 | 2015-03-18 | 13.948 | 4,201 | +2,520 | 0.00% | 58,595 |
| 2015-03-13 | 2015-03-11 | 13.091 | 1,681 | +1,681 | 0.00% | 22,006 |
| 2014-03-21 | 2014-03-19 | 15.560 | 0 | -1,172 | ||
| 2014-03-17 | 2014-03-13 | 15.279 | 1,172 | +1,172 | 0.00% | 17,907 |
| 2012-11-15 | 2012-11-13 | 12.149 | 0 | -28,579 | ||
| 2012-09-25 | 2012-09-21 | 12.261 | 28,579 | -17,862 | 0.01% | 350,400 |
| 2012-09-11 | 2012-09-07 | 15.004 | 46,441 | -10,717 | 0.01% | 696,802 |
| 2012-08-28 | 2012-08-24 | 17.348 | 57,158 | +1,819 | 0.01% | 991,557 |
| 2012-08-20 | 2012-08-16 | 16.914 | 55,339 | +55,339 | 0.01% | 936,001 |
| 2011-04-21 | 2011-04-19 | 34.417 | 0 | -6,485 | ||
| 2011-04-13 | 2011-04-11 | 34.356 | 6,485 | +6,485 | 0.00% | 222,797 |
| 2011-03-07 | 2011-03-03 | 32.444 | 0 | -2,918 | ||
| 2011-02-08 | 2011-02-02 | 30.069 | 2,918 | +972 | 0.00% | 87,741 |
| 2011-01-20 | 2011-01-18 | 32.505 | 1,946 | +973 | 0.00% | 63,255 |
| 2011-01-18 | 2011-01-14 | 34.047 | 973 | +973 | 0.00% | 33,128 |
| 2011-01-13 | 2011-01-11 | 34.788 | 0 | -973 | ||
| 2011-01-11 | 2011-01-07 | 33.307 | 973 | +973 | 0.00% | 32,408 |
| 2010-10-08 | 2010-10-06 | 37.748 | 0 | -1,621 | ||
| 2010-10-07 | 2010-10-05 | 40.092 | 1,621 | -1,622 | 0.00% | 64,989 |
| 2010-10-06 | 2010-10-04 | 40.894 | 3,243 | +3,243 | 0.00% | 132,619 |
| 2010-09-27 | 2010-09-22 | 36.995 | 0 | -968 | ||
| 2010-09-21 | 2010-09-17 | 34.516 | 968 | +968 | 0.00% | 33,412 |
| 2010-01-05 | 2009-12-31 | 16.956 | 0 | -318 | ||
| 2009-10-19 | 2009-10-15 | 12.152 | 318 | +318 | 0.00% | 3,864 |
| 2009-10-12 | 2009-10-08 | 11.744 | 0 | -2,548 | ||
| 2009-10-09 | 2009-10-07 | 11.838 | 2,548 | -6,369 | 0.00% | 30,163 |
| 2009-10-08 | 2009-10-06 | 11.869 | 8,917 | +6,369 | 0.00% | 105,839 |
| 2009-10-06 | 2009-10-02 | 11.461 | 2,548 | -15,923 | 0.00% | 29,203 |
| 2009-10-05 | 2009-09-30 | 11.618 | 18,471 | +15,923 | 0.00% | 214,600 |
| 2009-09-29 | 2009-09-25 | 12.152 | 2,548 | 0.00% | 30,963 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy