History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 17,000 | +0 | 0.00% | 57,290 |
| 2025-10-13 | 2025-10-09 | 3.350 | 17,000 | +0 | 0.00% | 56,950 |
| 2025-10-10 | 2025-10-08 | 3.380 | 17,000 | +0 | 0.00% | 57,460 |
| 2025-10-09 | 2025-10-06 | 3.440 | 17,000 | +0 | 0.00% | 58,480 |
| 2025-10-08 | 2025-10-03 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-10-06 | 2025-10-02 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-10-03 | 2025-09-30 | 3.560 | 17,000 | +0 | 0.00% | 60,520 |
| 2025-10-02 | 2025-09-29 | 3.450 | 17,000 | +0 | 0.00% | 58,650 |
| 2025-09-30 | 2025-09-26 | 3.470 | 17,000 | +0 | 0.00% | 58,990 |
| 2025-09-29 | 2025-09-25 | 3.490 | 17,000 | +0 | 0.00% | 59,330 |
| 2025-09-26 | 2025-09-24 | 3.530 | 17,000 | +0 | 0.00% | 60,010 |
| 2025-09-25 | 2025-09-23 | 3.550 | 17,000 | +0 | 0.00% | 60,350 |
| 2025-09-24 | 2025-09-22 | 3.550 | 17,000 | +0 | 0.00% | 60,350 |
| 2025-09-23 | 2025-09-19 | 3.580 | 17,000 | +0 | 0.00% | 60,860 |
| 2025-09-22 | 2025-09-18 | 3.640 | 17,000 | +0 | 0.00% | 61,880 |
| 2025-09-19 | 2025-09-17 | 3.680 | 17,000 | +0 | 0.00% | 62,560 |
| 2025-09-18 | 2025-09-16 | 3.620 | 17,000 | +0 | 0.00% | 61,540 |
| 2025-09-17 | 2025-09-15 | 3.610 | 17,000 | +0 | 0.00% | 61,370 |
| 2025-09-16 | 2025-09-12 | 3.610 | 17,000 | +0 | 0.00% | 61,370 |
| 2025-09-15 | 2025-09-11 | 3.640 | 17,000 | +0 | 0.00% | 61,880 |
| 2025-09-12 | 2025-09-10 | 3.620 | 17,000 | +0 | 0.00% | 61,540 |
| 2025-09-11 | 2025-09-09 | 3.620 | 17,000 | +0 | 0.00% | 61,540 |
| 2025-09-10 | 2025-09-08 | 3.560 | 17,000 | +0 | 0.00% | 60,520 |
| 2025-09-09 | 2025-09-05 | 3.560 | 17,000 | +0 | 0.00% | 60,520 |
| 2025-09-08 | 2025-09-04 | 3.570 | 17,000 | +0 | 0.00% | 60,690 |
| 2025-09-05 | 2025-09-03 | 3.620 | 17,000 | +0 | 0.00% | 61,540 |
| 2025-09-04 | 2025-09-02 | 3.977 | 17,000 | +0 | 0.00% | 67,609 |
| 2025-09-03 | 2025-09-01 | 3.977 | 17,000 | +714 | 0.00% | 67,609 |
| 2025-09-02 | 2025-08-29 | 3.956 | 16,286 | +0 | 0.00% | 64,430 |
| 2025-09-01 | 2025-08-28 | 3.956 | 16,286 | +0 | 0.00% | 64,430 |
| 2025-08-29 | 2025-08-27 | 3.967 | 16,286 | +0 | 0.00% | 64,600 |
| 2025-08-28 | 2025-08-26 | 4.019 | 16,286 | +0 | 0.00% | 65,450 |
| 2025-08-27 | 2025-08-25 | 4.008 | 16,286 | +0 | 0.00% | 65,280 |
| 2025-08-26 | 2025-08-22 | 3.956 | 16,286 | +0 | 0.00% | 64,430 |
| 2025-08-25 | 2025-08-21 | 3.956 | 16,286 | +0 | 0.00% | 64,430 |
| 2025-08-22 | 2025-08-20 | 3.925 | 16,286 | +0 | 0.00% | 63,920 |
| 2025-08-21 | 2025-08-19 | 3.935 | 16,286 | +0 | 0.00% | 64,090 |
| 2025-08-20 | 2025-08-18 | 3.925 | 16,286 | +0 | 0.00% | 63,920 |
| 2025-08-19 | 2025-08-15 | 3.894 | 16,286 | +0 | 0.00% | 63,410 |
| 2025-08-18 | 2025-08-14 | 3.852 | 16,286 | +0 | 0.00% | 62,730 |
| 2025-08-15 | 2025-08-13 | 3.831 | 16,286 | +0 | 0.00% | 62,390 |
| 2025-08-14 | 2025-08-12 | 3.873 | 16,286 | +0 | 0.00% | 63,070 |
| 2025-08-13 | 2025-08-11 | 4.050 | 16,286 | +0 | 0.00% | 65,960 |
| 2025-08-12 | 2025-08-08 | 3.998 | 16,286 | +0 | 0.00% | 65,110 |
| 2025-08-11 | 2025-08-07 | 3.956 | 16,286 | +0 | 0.00% | 64,430 |
| 2025-08-08 | 2025-08-06 | 3.946 | 16,286 | +0 | 0.00% | 64,260 |
| 2025-08-07 | 2025-08-05 | 3.935 | 16,286 | +0 | 0.00% | 64,090 |
| 2025-08-06 | 2025-08-04 | 3.873 | 16,286 | +0 | 0.00% | 63,070 |
| 2025-08-05 | 2025-08-01 | 3.841 | 16,286 | +0 | 0.00% | 62,560 |
| 2025-08-04 | 2025-07-31 | 3.873 | 16,286 | +0 | 0.00% | 63,070 |
| 2025-08-01 | 2025-07-30 | 3.987 | 16,286 | +0 | 0.00% | 64,940 |
| 2025-07-31 | 2025-07-29 | 3.987 | 16,286 | +0 | 0.00% | 64,940 |
| 2025-07-30 | 2025-07-28 | 3.946 | 16,286 | +0 | 0.00% | 64,260 |
| 2025-07-29 | 2025-07-25 | 3.967 | 16,286 | +0 | 0.00% | 64,600 |
| 2025-07-28 | 2025-07-24 | 3.998 | 16,286 | +0 | 0.00% | 65,110 |
| 2025-07-25 | 2025-07-23 | 3.967 | 16,286 | +0 | 0.00% | 64,600 |
| 2025-07-24 | 2025-07-22 | 3.998 | 16,286 | +0 | 0.00% | 65,110 |
| 2025-07-23 | 2025-07-21 | 3.987 | 16,286 | +0 | 0.00% | 64,940 |
| 2025-07-22 | 2025-07-18 | 3.977 | 16,286 | +0 | 0.00% | 64,770 |
| 2025-07-21 | 2025-07-17 | 3.935 | 16,286 | +0 | 0.00% | 64,090 |
| 2025-07-18 | 2025-07-16 | 3.925 | 16,286 | +0 | 0.00% | 63,920 |
| 2025-07-17 | 2025-07-15 | 3.946 | 16,286 | +0 | 0.00% | 64,260 |
| 2025-07-16 | 2025-07-14 | 3.977 | 16,286 | +0 | 0.00% | 64,770 |
| 2025-07-15 | 2025-07-11 | 3.925 | 16,286 | +0 | 0.00% | 63,920 |
| 2025-07-14 | 2025-07-10 | 3.862 | 16,286 | +0 | 0.00% | 62,900 |
| 2025-07-11 | 2025-07-09 | 3.977 | 16,286 | +0 | 0.00% | 64,770 |
| 2025-07-10 | 2025-07-08 | 4.019 | 16,286 | +0 | 0.00% | 65,450 |
| 2025-07-09 | 2025-07-07 | 3.998 | 16,286 | +0 | 0.00% | 65,110 |
| 2025-07-08 | 2025-07-04 | 3.946 | 16,286 | +0 | 0.00% | 64,260 |
| 2025-07-07 | 2025-07-03 | 3.925 | 16,286 | +0 | 0.00% | 63,920 |
| 2025-07-04 | 2025-07-02 | 3.977 | 16,286 | +0 | 0.00% | 64,770 |
| 2025-07-03 | 2025-06-30 | 3.904 | 16,286 | +0 | 0.00% | 63,580 |
| 2025-07-02 | 2025-06-27 | 3.873 | 16,286 | +0 | 0.00% | 63,070 |
| 2025-06-30 | 2025-06-26 | 3.831 | 16,286 | +0 | 0.00% | 62,390 |
| 2025-06-27 | 2025-06-25 | 3.768 | 16,286 | +0 | 0.00% | 61,370 |
| 2025-06-26 | 2025-06-24 | 3.747 | 16,286 | +0 | 0.00% | 61,030 |
| 2025-06-25 | 2025-06-23 | 3.726 | 16,286 | +0 | 0.00% | 60,690 |
| 2025-06-24 | 2025-06-20 | 3.706 | 16,286 | +0 | 0.00% | 60,350 |
| 2025-06-23 | 2025-06-19 | 3.737 | 16,286 | +0 | 0.00% | 60,860 |
| 2025-06-20 | 2025-06-18 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-06-19 | 2025-06-17 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-06-18 | 2025-06-16 | 3.810 | 16,286 | +0 | 0.00% | 62,050 |
| 2025-06-17 | 2025-06-13 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-06-16 | 2025-06-12 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-06-13 | 2025-06-11 | 3.852 | 16,286 | +0 | 0.00% | 62,730 |
| 2025-06-12 | 2025-06-10 | 3.852 | 16,286 | +0 | 0.00% | 62,730 |
| 2025-06-11 | 2025-06-09 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-06-10 | 2025-06-06 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-06-09 | 2025-06-05 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-06-06 | 2025-06-04 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-06-05 | 2025-06-03 | 3.737 | 16,286 | +0 | 0.00% | 60,860 |
| 2025-06-04 | 2025-06-02 | 3.747 | 16,286 | +0 | 0.00% | 61,030 |
| 2025-06-03 | 2025-05-30 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-06-02 | 2025-05-29 | 3.800 | 16,286 | +0 | 0.00% | 61,880 |
| 2025-05-30 | 2025-05-28 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-05-29 | 2025-05-27 | 3.758 | 16,286 | +0 | 0.00% | 61,200 |
| 2025-05-28 | 2025-05-26 | 3.737 | 16,286 | +0 | 0.00% | 60,860 |
| 2025-05-27 | 2025-05-23 | 3.747 | 16,286 | +0 | 0.00% | 61,030 |
| 2025-05-26 | 2025-05-22 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-05-23 | 2025-05-21 | 3.800 | 16,286 | +0 | 0.00% | 61,880 |
| 2025-05-22 | 2025-05-20 | 3.747 | 16,286 | +0 | 0.00% | 61,030 |
| 2025-05-21 | 2025-05-19 | 3.779 | 16,286 | +0 | 0.00% | 61,540 |
| 2025-05-20 | 2025-05-16 | 3.779 | 16,286 | +0 | 0.00% | 61,540 |
| 2025-05-19 | 2025-05-15 | 3.841 | 16,286 | +0 | 0.00% | 62,560 |
| 2025-05-16 | 2025-05-14 | 3.779 | 16,286 | +0 | 0.00% | 61,540 |
| 2025-05-15 | 2025-05-13 | 3.747 | 16,286 | +0 | 0.00% | 61,030 |
| 2025-05-14 | 2025-05-12 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-05-13 | 2025-05-09 | 3.758 | 16,286 | +0 | 0.00% | 61,200 |
| 2025-05-12 | 2025-05-08 | 3.789 | 16,286 | +0 | 0.00% | 61,710 |
| 2025-05-09 | 2025-05-07 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-05-08 | 2025-05-06 | 3.820 | 16,286 | +0 | 0.00% | 62,220 |
| 2025-05-07 | 2025-05-02 | 4.044 | 16,286 | +0 | 0.00% | 65,857 |
| 2025-05-06 | 2025-04-30 | 4.033 | 16,286 | +521 | 0.00% | 65,681 |
| 2025-05-02 | 2025-04-29 | 4.076 | 15,765 | +0 | 0.00% | 64,260 |
| 2025-04-30 | 2025-04-28 | 4.044 | 15,765 | +0 | 0.00% | 63,750 |
| 2025-04-29 | 2025-04-25 | 3.968 | 15,765 | +0 | 0.00% | 62,560 |
| 2025-04-28 | 2025-04-24 | 4.033 | 15,765 | +0 | 0.00% | 63,580 |
| 2025-04-25 | 2025-04-23 | 4.044 | 15,765 | +0 | 0.00% | 63,750 |
| 2025-04-24 | 2025-04-22 | 3.990 | 15,765 | +0 | 0.00% | 62,900 |
| 2025-04-23 | 2025-04-17 | 3.968 | 15,765 | +0 | 0.00% | 62,560 |
| 2025-04-22 | 2025-04-16 | 3.947 | 15,765 | +0 | 0.00% | 62,220 |
| 2025-04-17 | 2025-04-15 | 4.087 | 15,765 | +0 | 0.00% | 64,430 |
| 2025-04-16 | 2025-04-14 | 3.958 | 15,765 | +0 | 0.00% | 62,390 |
| 2025-04-15 | 2025-04-11 | 3.828 | 15,765 | +0 | 0.00% | 60,350 |
| 2025-04-14 | 2025-04-10 | 3.753 | 15,765 | +0 | 0.00% | 59,160 |
| 2025-04-11 | 2025-04-09 | 3.742 | 15,765 | +0 | 0.00% | 58,990 |
| 2025-04-10 | 2025-04-08 | 3.666 | 15,765 | +0 | 0.00% | 57,800 |
| 2025-04-09 | 2025-04-07 | 3.591 | 15,765 | +0 | 0.00% | 56,610 |
| 2025-04-08 | 2025-04-03 | 3.914 | 15,765 | +0 | 0.00% | 61,710 |
| 2025-04-07 | 2025-04-02 | 4.076 | 15,765 | +0 | 0.00% | 64,260 |
| 2025-04-03 | 2025-04-01 | 3.979 | 15,765 | +0 | 0.00% | 62,730 |
| 2025-04-02 | 2025-03-31 | 3.914 | 15,765 | +0 | 0.00% | 61,710 |
| 2025-04-01 | 2025-03-28 | 3.990 | 15,765 | +0 | 0.00% | 62,900 |
| 2025-03-31 | 2025-03-27 | 4.022 | 15,765 | +0 | 0.00% | 63,410 |
| 2025-03-28 | 2025-03-26 | 4.076 | 15,765 | +0 | 0.00% | 64,260 |
| 2025-03-27 | 2025-03-25 | 4.033 | 15,765 | +0 | 0.00% | 63,580 |
| 2025-03-26 | 2025-03-24 | 4.033 | 15,765 | +0 | 0.00% | 63,580 |
| 2025-03-25 | 2025-03-21 | 4.055 | 15,765 | +0 | 0.00% | 63,920 |
| 2025-03-24 | 2025-03-20 | 4.098 | 15,765 | +0 | 0.00% | 64,600 |
| 2025-03-21 | 2025-03-19 | 4.119 | 15,765 | +0 | 0.00% | 64,940 |
| 2025-03-20 | 2025-03-18 | 4.130 | 15,765 | +6,492 | 0.00% | 65,110 |
| 2024-09-03 | 2024-08-30 | 4.676 | 9,273 | +398 | 0.00% | 43,361 |
| 2024-05-06 | 2024-05-02 | 5.548 | 8,875 | +332 | 0.00% | 49,242 |
| 2023-09-05 | 2023-08-31 | 4.735 | 8,543 | +390 | 0.00% | 40,448 |
| 2023-06-30 | 2023-06-28 | 5.127 | 8,153 | -4,076 | 0.00% | 41,802 |
| 2023-05-03 | 2023-04-28 | 5.403 | 12,229 | +402 | 0.00% | 66,071 |
| 2022-09-06 | 2022-09-02 | 5.059 | 11,827 | +560 | 0.00% | 59,834 |
| 2022-05-04 | 2022-04-29 | 5.306 | 11,267 | +7,667 | 0.00% | 59,785 |
| 2021-09-08 | 2021-09-06 | 7.232 | 3,600 | +3,600 | 0.00% | 26,037 |
| 2021-07-20 | 2021-07-16 | 7.650 | 0 | -2,082 | ||
| 2021-07-08 | 2021-07-06 | 8.212 | 2,082 | +2,082 | 0.00% | 17,098 |
| 2021-01-22 | 2021-01-20 | 8.496 | 0 | -6,579 | ||
| 2020-11-11 | 2020-11-09 | 7.296 | 6,579 | +6,579 | 0.00% | 47,999 |
| 2020-10-30 | 2020-10-28 | 7.980 | 0 | -2,632 | ||
| 2020-10-20 | 2020-10-16 | 8.010 | 2,632 | +2,632 | 0.00% | 21,083 |
| 2020-07-17 | 2020-07-15 | 7.126 | 0 | -9,493 | ||
| 2020-07-13 | 2020-07-09 | 7.205 | 9,493 | -2,532 | 0.00% | 68,397 |
| 2020-07-09 | 2020-07-07 | 7.158 | 12,025 | +9,493 | 0.00% | 86,070 |
| 2020-05-26 | 2020-05-22 | 6.605 | 2,532 | +1,266 | 0.00% | 16,723 |
| 2020-05-25 | 2020-05-21 | 6.747 | 1,266 | -10,126 | 0.00% | 8,541 |
| 2020-05-05 | 2020-04-29 | 8.046 | 11,392 | +766 | 0.00% | 91,663 |
| 2020-04-20 | 2020-04-16 | 8.012 | 10,626 | +1,181 | 0.00% | 85,139 |
| 2020-04-09 | 2020-04-07 | 7.589 | 9,445 | +4,722 | 0.00% | 71,677 |
| 2020-02-21 | 2020-02-19 | 9.384 | 4,723 | +2,362 | 0.00% | 44,323 |
| 2020-01-14 | 2020-01-10 | 11.756 | 2,361 | -591 | 0.00% | 27,756 |
| 2020-01-10 | 2020-01-08 | 11.045 | 2,952 | +2,362 | 0.00% | 32,603 |
| 2019-08-27 | 2019-08-23 | 11.744 | 590 | +23 | 0.00% | 6,929 |
| 2019-06-20 | 2019-06-18 | 12.115 | 567 | +567 | 0.00% | 6,869 |
| 2019-05-02 | 2019-04-29 | 14.442 | 0 | -1,701 | ||
| 2019-04-29 | 2019-04-25 | 14.601 | 1,701 | -1,134 | 0.00% | 24,836 |
| 2019-04-25 | 2019-04-23 | 16.327 | 2,835 | +97 | 0.00% | 46,288 |
| 2019-04-16 | 2019-04-12 | 16.236 | 2,738 | +2,738 | 0.00% | 44,454 |
| 2018-04-18 | 2018-04-16 | 19.897 | 0 | -1,559 | ||
| 2018-03-21 | 2018-03-19 | 16.799 | 1,559 | +1,559 | 0.00% | 26,189 |
| 2017-09-05 | 2017-09-01 | 11.873 | 0 | -5,197 | ||
| 2017-08-29 | 2017-08-25 | 12.393 | 5,197 | +154 | 0.00% | 64,406 |
| 2017-07-05 | 2017-07-03 | 10.628 | 5,043 | +5,043 | 0.00% | 53,598 |
| 2017-02-15 | 2017-02-13 | 11.339 | 0 | -7,732 | ||
| 2016-09-20 | 2016-09-15 | 9.249 | 7,732 | -4,833 | 0.00% | 71,517 |
| 2016-08-23 | 2016-08-19 | 10.442 | 12,565 | +463 | 0.00% | 131,199 |
| 2016-08-03 | 2016-07-29 | 10.742 | 12,102 | -1,861 | 0.00% | 130,005 |
| 2016-04-27 | 2016-04-25 | 11.108 | 13,963 | -6,517 | 0.00% | 155,096 |
| 2016-04-25 | 2016-04-21 | 11.000 | 20,480 | +6,517 | 0.00% | 225,285 |
| 2016-04-21 | 2016-04-19 | 11.973 | 13,963 | +633 | 0.00% | 167,181 |
| 2016-04-12 | 2016-04-08 | 11.005 | 13,330 | -13,330 | 0.00% | 146,702 |
| 2016-03-29 | 2016-03-23 | 10.690 | 26,660 | +2,222 | 0.00% | 285,004 |
| 2016-03-21 | 2016-03-17 | 10.735 | 24,438 | +4,443 | 0.00% | 262,350 |
| 2016-03-16 | 2016-03-14 | 11.028 | 19,995 | +6,665 | 0.00% | 220,503 |
| 2016-03-14 | 2016-03-10 | 11.478 | 13,330 | +8,887 | 0.00% | 153,002 |
| 2016-01-27 | 2016-01-25 | 10.555 | 4,443 | -2,666 | 0.00% | 46,897 |
| 2016-01-26 | 2016-01-22 | 10.353 | 7,109 | +2,666 | 0.00% | 73,597 |
| 2015-12-18 | 2015-12-16 | 13.211 | 4,443 | -889 | 0.00% | 58,696 |
| 2015-12-16 | 2015-12-14 | 13.211 | 5,332 | -1,333 | 0.00% | 70,441 |
| 2015-12-03 | 2015-12-01 | 13.706 | 6,665 | +1,333 | 0.00% | 91,351 |
| 2015-11-26 | 2015-11-24 | 14.449 | 5,332 | +889 | 0.00% | 77,041 |
| 2015-11-13 | 2015-11-11 | 14.359 | 4,443 | -889 | 0.00% | 63,796 |
| 2015-11-12 | 2015-11-10 | 13.751 | 5,332 | -889 | 0.00% | 73,321 |
| 2015-11-11 | 2015-11-09 | 14.381 | 6,221 | +1,778 | 0.00% | 89,466 |
| 2015-08-21 | 2015-08-19 | 17.684 | 4,443 | +117 | 0.00% | 78,572 |
| 2015-05-22 | 2015-05-20 | 20.597 | 4,326 | -4,326 | 0.00% | 89,103 |
| 2015-04-22 | 2015-04-20 | 18.089 | 8,652 | +249 | 0.00% | 156,510 |
| 2015-04-20 | 2015-04-16 | 18.780 | 8,403 | -5,041 | 0.00% | 157,806 |
| 2015-04-09 | 2015-04-02 | 15.067 | 13,444 | -4,202 | 0.00% | 202,556 |
| 2015-04-08 | 2015-04-01 | 14.424 | 17,646 | -4,201 | 0.00% | 254,526 |
| 2015-03-25 | 2015-03-23 | 14.043 | 21,847 | -4,201 | 0.00% | 306,801 |
| 2015-03-23 | 2015-03-19 | 14.186 | 26,048 | +4,201 | 0.01% | 369,516 |
| 2015-02-26 | 2015-02-24 | 12.924 | 21,847 | -4,201 | 0.00% | 282,361 |
| 2015-01-23 | 2015-01-21 | 11.306 | 26,048 | -2,521 | 0.01% | 294,497 |
| 2015-01-21 | 2015-01-19 | 11.282 | 28,569 | +2,521 | 0.01% | 322,319 |
| 2015-01-19 | 2015-01-15 | 11.544 | 26,048 | -8,403 | 0.01% | 300,697 |
| 2015-01-16 | 2015-01-14 | 11.473 | 34,451 | +4,201 | 0.01% | 395,240 |
| 2014-08-22 | 2014-08-20 | 13.192 | 30,250 | +942 | 0.01% | 399,070 |
| 2014-08-21 | 2014-08-19 | 13.217 | 29,308 | +2,035 | 0.01% | 387,363 |
| 2014-08-15 | 2014-08-13 | 13.561 | 27,273 | -4,070 | 0.01% | 369,846 |
| 2014-05-05 | 2014-04-30 | 12.283 | 31,343 | +4,070 | 0.01% | 384,999 |
| 2014-04-30 | 2014-04-28 | 13.564 | 27,273 | +1,093 | 0.01% | 369,932 |
| 2014-03-19 | 2014-03-17 | 15.151 | 26,180 | -1,953 | 0.01% | 396,647 |
| 2014-03-07 | 2014-03-05 | 13.769 | 28,133 | -3,908 | 0.01% | 387,357 |
| 2013-10-04 | 2013-10-02 | 12.105 | 32,041 | +11,723 | 0.01% | 387,864 |
| 2013-09-25 | 2013-09-23 | 11.210 | 20,318 | -7,815 | 0.00% | 227,755 |
| 2013-09-12 | 2013-09-10 | 11.261 | 28,133 | -3,908 | 0.01% | 316,797 |
| 2013-08-23 | 2013-08-21 | 12.169 | 32,041 | +1,179 | 0.01% | 389,912 |
| 2013-07-18 | 2013-07-16 | 11.000 | 30,862 | -2,634 | 0.01% | 339,484 |
| 2013-07-17 | 2013-07-15 | 10.362 | 33,496 | +2,634 | 0.01% | 347,098 |
| 2013-05-10 | 2013-05-08 | 12.169 | 30,862 | -35,754 | 0.01% | 375,564 |
| 2013-05-08 | 2013-05-06 | 13.772 | 66,616 | +7,527 | 0.01% | 917,459 |
| 2013-05-07 | 2013-05-03 | 13.632 | 59,089 | +3,003 | 0.01% | 805,524 |
| 2013-05-06 | 2013-05-02 | 13.464 | 56,086 | +16,075 | 0.01% | 755,166 |
| 2013-05-03 | 2013-04-30 | 13.352 | 40,011 | +10,718 | 0.01% | 534,245 |
| 2013-03-28 | 2013-03-26 | 13.632 | 29,293 | -5,359 | 0.01% | 399,333 |
| 2013-03-15 | 2013-03-13 | 13.464 | 34,652 | +7,145 | 0.01% | 466,569 |
| 2013-03-07 | 2013-03-05 | 13.045 | 27,507 | -358 | 0.01% | 358,816 |
| 2013-03-04 | 2013-02-28 | 13.436 | 27,865 | +3,573 | 0.01% | 374,406 |
| 2013-02-27 | 2013-02-25 | 12.737 | 24,292 | +3,572 | 0.01% | 309,398 |
| 2013-02-20 | 2013-02-18 | 13.800 | 20,720 | +3,573 | 0.00% | 285,943 |
| 2013-02-18 | 2013-02-14 | 13.688 | 17,147 | +1,786 | 0.00% | 234,714 |
| 2013-02-14 | 2013-02-07 | 13.772 | 15,361 | +1,786 | 0.00% | 211,557 |
| 2013-01-25 | 2013-01-23 | 14.892 | 13,575 | -7,145 | 0.00% | 202,160 |
| 2013-01-23 | 2013-01-21 | 15.452 | 20,720 | -1,429 | 0.00% | 320,163 |
| 2013-01-21 | 2013-01-17 | 14.444 | 22,149 | -3,215 | 0.01% | 319,924 |
| 2013-01-11 | 2013-01-09 | 15.256 | 25,364 | -3,572 | 0.01% | 386,952 |
| 2013-01-10 | 2013-01-08 | 15.088 | 28,936 | +3,572 | 0.01% | 436,586 |
| 2013-01-09 | 2013-01-07 | 15.340 | 25,364 | +357 | 0.01% | 389,082 |
| 2013-01-07 | 2013-01-03 | 14.836 | 25,007 | -12,860 | 0.01% | 371,005 |
| 2013-01-03 | 2012-12-31 | 12.849 | 37,867 | -357 | 0.01% | 486,538 |
| 2012-12-21 | 2012-12-19 | 12.429 | 38,224 | +7,144 | 0.01% | 475,075 |
| 2012-12-14 | 2012-12-12 | 12.345 | 31,080 | +7,145 | 0.01% | 383,674 |
| 2012-12-13 | 2012-12-11 | 12.345 | 23,935 | +3,215 | 0.01% | 295,471 |
| 2012-11-15 | 2012-11-13 | 12.149 | 20,720 | -2,858 | 0.00% | 251,723 |
| 2012-11-12 | 2012-11-08 | 12.401 | 23,578 | -714 | 0.01% | 292,384 |
| 2012-11-08 | 2012-11-06 | 12.821 | 24,292 | +3,572 | 0.01% | 311,438 |
| 2012-10-22 | 2012-10-18 | 12.849 | 20,720 | +357 | 0.00% | 266,223 |
| 2012-10-18 | 2012-10-16 | 11.673 | 20,363 | -2,143 | 0.00% | 237,695 |
| 2012-10-16 | 2012-10-12 | 11.701 | 22,506 | -4,644 | 0.01% | 263,340 |
| 2012-10-10 | 2012-10-08 | 11.785 | 27,150 | -3,215 | 0.01% | 319,959 |
| 2012-10-09 | 2012-10-05 | 12.149 | 30,365 | +2,143 | 0.01% | 368,898 |
| 2012-10-08 | 2012-10-04 | 11.729 | 28,222 | -2,143 | 0.01% | 331,013 |
| 2012-10-05 | 2012-10-03 | 11.281 | 30,365 | +1,072 | 0.01% | 342,548 |
| 2012-10-04 | 2012-09-28 | 11.421 | 29,293 | -716,262 | 0.01% | 334,555 |
| 2012-10-03 | 2012-09-27 | 10.889 | 745,555 | +718,405 | 0.17% | 8,118,432 |
| 2012-09-28 | 2012-09-26 | 11.057 | 27,150 | -1,786 | 0.01% | 300,199 |
| 2012-09-27 | 2012-09-25 | 11.197 | 28,936 | +1,786 | 0.01% | 323,997 |
| 2012-09-26 | 2012-09-24 | 11.477 | 27,150 | +4,287 | 0.01% | 311,599 |
| 2012-09-25 | 2012-09-21 | 12.261 | 22,863 | +1,429 | 0.01% | 280,317 |
| 2012-09-21 | 2012-09-19 | 13.716 | 21,434 | +714 | 0.00% | 293,997 |
| 2012-09-20 | 2012-09-18 | 13.632 | 20,720 | +1,429 | 0.00% | 282,463 |
| 2012-09-19 | 2012-09-17 | 14.164 | 19,291 | -7,145 | 0.00% | 273,242 |
| 2012-09-18 | 2012-09-14 | 14.304 | 26,436 | +8,217 | 0.01% | 378,146 |
| 2012-09-17 | 2012-09-13 | 14.276 | 18,219 | +1,429 | 0.00% | 260,098 |
| 2012-09-14 | 2012-09-12 | 14.192 | 16,790 | -7,145 | 0.00% | 238,288 |
| 2012-09-13 | 2012-09-11 | 14.388 | 23,935 | +7,145 | 0.01% | 344,381 |
| 2012-09-11 | 2012-09-07 | 15.004 | 16,790 | +7,145 | 0.00% | 251,918 |
| 2012-08-28 | 2012-08-24 | 17.348 | 9,645 | +307 | 0.00% | 167,318 |
| 2012-08-27 | 2012-08-23 | 17.492 | 9,338 | +1,729 | 0.00% | 163,342 |
| 2012-07-31 | 2012-07-27 | 13.878 | 7,609 | -692 | 0.00% | 105,599 |
| 2012-07-10 | 2012-07-06 | 16.018 | 8,301 | -4,842 | 0.00% | 132,963 |
| 2012-06-19 | 2012-06-15 | 15.497 | 13,143 | +4,842 | 0.00% | 203,680 |
| 2012-05-21 | 2012-05-17 | 17.955 | 8,301 | -1,729 | 0.00% | 149,043 |
| 2012-05-08 | 2012-05-04 | 21.162 | 10,030 | +1,729 | 0.00% | 212,252 |
| 2012-05-07 | 2012-05-03 | 21.521 | 8,301 | +294 | 0.00% | 178,650 |
| 2012-04-24 | 2012-04-20 | 21.731 | 8,007 | -1,001 | 0.00% | 174,002 |
| 2012-04-20 | 2012-04-18 | 21.701 | 9,008 | -333 | 0.00% | 195,485 |
| 2012-04-11 | 2012-04-05 | 24.219 | 9,341 | +3,336 | 0.00% | 226,231 |
| 2012-04-05 | 2012-04-02 | 24.579 | 6,005 | +4,003 | 0.00% | 147,596 |
| 2012-03-26 | 2012-03-22 | 24.429 | 2,002 | +1,001 | 0.00% | 48,907 |
| 2012-03-23 | 2012-03-21 | 24.339 | 1,001 | -20,684 | 0.00% | 24,363 |
| 2012-03-22 | 2012-03-20 | 24.909 | 21,685 | +1,001 | 0.01% | 540,141 |
| 2012-03-19 | 2012-03-15 | 26.167 | 20,684 | -100,087 | 0.01% | 541,247 |
| 2012-03-16 | 2012-03-14 | 27.157 | 120,771 | +120,771 | 0.03% | 3,279,728 |
| 2012-03-06 | 2012-03-02 | 26.857 | 0 | -5,672 | ||
| 2012-02-14 | 2012-02-10 | 24.339 | 5,672 | -333 | 0.00% | 138,051 |
| 2012-02-13 | 2012-02-09 | 24.459 | 6,005 | +333 | 0.00% | 146,876 |
| 2011-12-13 | 2011-12-09 | 20.832 | 5,672 | -3,669 | 0.00% | 118,159 |
| 2011-12-05 | 2011-12-01 | 20.622 | 9,341 | -334 | 0.00% | 192,632 |
| 2011-12-02 | 2011-11-30 | 18.974 | 9,675 | +334 | 0.00% | 183,570 |
| 2011-11-10 | 2011-11-08 | 25.328 | 9,341 | +3,669 | 0.00% | 236,590 |
| 2011-11-07 | 2011-11-03 | 25.268 | 5,672 | -3,669 | 0.00% | 143,321 |
| 2011-10-31 | 2011-10-27 | 24.699 | 9,341 | +3,002 | 0.00% | 230,711 |
| 2011-10-28 | 2011-10-26 | 23.799 | 6,339 | -3,670 | 0.00% | 150,865 |
| 2011-10-20 | 2011-10-18 | 23.230 | 10,009 | +3,670 | 0.00% | 232,509 |
| 2011-10-19 | 2011-10-17 | 25.118 | 6,339 | -3,336 | 0.00% | 159,225 |
| 2011-09-30 | 2011-09-27 | 23.770 | 9,675 | +3,336 | 0.00% | 229,970 |
| 2011-09-02 | 2011-08-31 | 32.204 | 6,339 | +97 | 0.00% | 204,143 |
| 2011-08-30 | 2011-08-26 | 28.826 | 6,242 | -2,628 | 0.00% | 179,929 |
| 2011-08-25 | 2011-08-23 | 28.795 | 8,870 | +2,628 | 0.00% | 255,413 |
| 2011-08-22 | 2011-08-18 | 29.556 | 6,242 | -2,628 | 0.00% | 184,489 |
| 2011-08-15 | 2011-08-11 | 27.334 | 8,870 | -18,069 | 0.00% | 242,454 |
| 2011-08-12 | 2011-08-10 | 27.486 | 26,939 | -129,111 | 0.01% | 740,453 |
| 2011-08-11 | 2011-08-09 | 28.156 | 156,050 | -178,719 | 0.04% | 4,393,737 |
| 2011-08-10 | 2011-08-08 | 29.617 | 334,769 | +328,527 | 0.08% | 9,914,861 |
| 2011-08-02 | 2011-07-29 | 32.630 | 6,242 | -60,121 | 0.00% | 203,679 |
| 2011-08-01 | 2011-07-28 | 31.839 | 66,363 | +60,121 | 0.02% | 2,112,935 |
| 2011-07-21 | 2011-07-19 | 30.804 | 6,242 | -160,978 | 0.00% | 192,279 |
| 2011-07-20 | 2011-07-18 | 31.048 | 167,220 | +160,978 | 0.04% | 5,191,788 |
| 2011-07-18 | 2011-07-14 | 30.348 | 6,242 | -390,948 | 0.00% | 189,429 |
| 2011-07-15 | 2011-07-13 | 30.743 | 397,190 | +384,377 | 0.10% | 12,210,915 |
| 2011-07-14 | 2011-07-12 | 31.352 | 12,813 | +6,571 | 0.00% | 401,714 |
| 2011-06-14 | 2011-06-10 | 34.396 | 6,242 | -2,300 | 0.00% | 214,699 |
| 2011-06-13 | 2011-06-09 | 34.152 | 8,542 | +2,300 | 0.00% | 291,730 |
| 2011-06-10 | 2011-06-08 | 35.005 | 6,242 | -208,943 | 0.00% | 218,499 |
| 2011-06-09 | 2011-06-07 | 33.178 | 215,185 | +207,957 | 0.05% | 7,139,487 |
| 2011-05-27 | 2011-05-25 | 32.691 | 7,228 | -328 | 0.00% | 236,293 |
| 2011-05-26 | 2011-05-24 | 32.813 | 7,556 | -295,346 | 0.00% | 247,936 |
| 2011-05-25 | 2011-05-23 | 33.422 | 302,902 | +295,674 | 0.08% | 10,123,554 |
| 2011-05-05 | 2011-05-03 | 32.874 | 7,228 | -308,815 | 0.00% | 237,613 |
| 2011-05-04 | 2011-04-29 | 33.605 | 316,043 | +308,815 | 0.08% | 10,620,471 |
| 2011-04-21 | 2011-04-19 | 34.417 | 7,228 | +94 | 0.00% | 248,769 |
| 2011-04-13 | 2011-04-11 | 34.356 | 7,134 | -324 | 0.00% | 245,094 |
| 2011-04-11 | 2011-04-07 | 34.541 | 7,458 | +324 | 0.00% | 257,605 |
| 2011-03-24 | 2011-03-22 | 34.788 | 7,134 | -94,033 | 0.00% | 248,174 |
| 2011-03-23 | 2011-03-21 | 33.924 | 101,167 | +94,033 | 0.03% | 3,431,991 |
| 2011-03-11 | 2011-03-09 | 33.431 | 7,134 | -648 | 0.00% | 238,494 |
| 2011-03-08 | 2011-03-04 | 32.752 | 7,782 | -9,728 | 0.00% | 254,877 |
| 2011-03-03 | 2011-03-01 | 31.765 | 17,510 | -324 | 0.00% | 556,209 |
| 2011-03-01 | 2011-02-25 | 29.452 | 17,834 | +324 | 0.00% | 525,251 |
| 2011-02-17 | 2011-02-15 | 31.087 | 17,510 | -1,621 | 0.00% | 544,329 |
| 2011-02-10 | 2011-02-08 | 28.866 | 19,131 | +1,621 | 0.00% | 552,240 |
| 2011-01-24 | 2011-01-20 | 31.950 | 17,510 | -176,394 | 0.00% | 559,449 |
| 2011-01-21 | 2011-01-19 | 32.999 | 193,904 | +177,043 | 0.05% | 6,398,602 |
| 2011-01-19 | 2011-01-17 | 33.986 | 16,861 | +2,270 | 0.00% | 573,033 |
| 2011-01-11 | 2011-01-07 | 33.307 | 14,591 | +324 | 0.00% | 485,986 |
| 2011-01-07 | 2011-01-05 | 36.268 | 14,267 | +648 | 0.00% | 517,434 |
| 2010-12-14 | 2010-12-10 | 36.700 | 13,619 | -359,922 | 0.00% | 499,812 |
| 2010-12-13 | 2010-12-09 | 37.316 | 373,541 | +359,922 | 0.10% | 13,939,212 |
| 2010-12-09 | 2010-12-07 | 36.700 | 13,619 | -2,594 | 0.00% | 499,812 |
| 2010-12-08 | 2010-12-06 | 35.959 | 16,213 | -2,269 | 0.00% | 583,011 |
| 2010-12-06 | 2010-12-02 | 36.515 | 18,482 | +5,512 | 0.00% | 674,862 |
| 2010-12-03 | 2010-12-01 | 36.021 | 12,970 | -48,638 | 0.00% | 467,194 |
| 2010-12-02 | 2010-11-30 | 34.541 | 61,608 | -12,970 | 0.02% | 2,127,991 |
| 2010-12-01 | 2010-11-29 | 33.122 | 74,578 | +61,608 | 0.02% | 2,470,186 |
| 2010-11-26 | 2010-11-24 | 32.567 | 12,970 | +3,242 | 0.00% | 422,395 |
| 2010-11-11 | 2010-11-09 | 36.823 | 9,728 | +3,243 | 0.00% | 358,214 |
| 2010-11-09 | 2010-11-05 | 37.748 | 6,485 | -324,254 | 0.00% | 244,797 |
| 2010-11-01 | 2010-10-28 | 37.440 | 330,739 | -324 | 0.08% | 12,382,795 |
| 2010-10-29 | 2010-10-27 | 37.995 | 331,063 | +324 | 0.09% | 12,578,705 |
| 2010-10-22 | 2010-10-20 | 38.365 | 330,739 | -649 | 0.08% | 12,688,795 |
| 2010-10-20 | 2010-10-18 | 36.823 | 331,388 | +649 | 0.09% | 12,202,693 |
| 2010-09-30 | 2010-09-28 | 36.561 | 330,739 | +1,536 | 0.08% | 12,092,170 |
| 2010-09-24 | 2010-09-21 | 34.082 | 329,203 | -759,425 | 0.09% | 11,220,011 |
| 2010-09-22 | 2010-09-20 | 33.958 | 1,088,628 | +759,425 | 0.28% | 36,968,078 |
| 2010-09-10 | 2010-09-08 | 32.657 | 329,203 | -327,911 | 0.09% | 10,750,811 |
| 2010-09-09 | 2010-09-07 | 31.790 | 657,114 | +327,911 | 0.17% | 20,889,349 |
| 2010-09-08 | 2010-09-06 | 32.161 | 329,203 | -36,147 | 0.09% | 10,587,611 |
| 2010-09-07 | 2010-09-03 | 32.533 | 365,350 | +36,147 | 0.09% | 11,885,986 |
| 2010-09-02 | 2010-08-31 | 31.728 | 329,203 | -808,805 | 0.09% | 10,444,810 |
| 2010-09-01 | 2010-08-30 | 32.719 | 1,138,008 | +782,986 | 0.29% | 37,234,545 |
| 2010-08-31 | 2010-08-27 | 29.838 | 355,022 | -33,566 | 0.09% | 10,592,985 |
| 2010-08-27 | 2010-08-25 | 30.550 | 388,588 | -3,228 | 0.10% | 11,871,432 |
| 2010-08-25 | 2010-08-23 | 28.412 | 391,816 | -3,873 | 0.10% | 11,132,388 |
| 2010-08-24 | 2010-08-20 | 30.643 | 395,689 | -16,137 | 0.10% | 12,125,149 |
| 2010-08-20 | 2010-08-18 | 30.457 | 411,826 | +1,936 | 0.11% | 12,543,077 |
| 2010-08-11 | 2010-08-09 | 27.483 | 409,890 | -87,787 | 0.11% | 11,264,911 |
| 2010-08-10 | 2010-08-06 | 27.452 | 497,677 | +87,787 | 0.13% | 13,662,121 |
| 2010-08-06 | 2010-08-04 | 27.514 | 409,890 | -164,924 | 0.11% | 11,277,611 |
| 2010-08-05 | 2010-08-03 | 27.018 | 574,814 | +164,924 | 0.15% | 15,530,329 |
| 2010-07-27 | 2010-07-23 | 27.390 | 409,890 | -3,227 | 0.11% | 11,226,811 |
| 2010-07-23 | 2010-07-21 | 26.646 | 413,117 | -47,767 | 0.11% | 11,007,998 |
| 2010-07-22 | 2010-07-20 | 26.088 | 460,884 | +47,767 | 0.12% | 12,023,767 |
| 2010-07-16 | 2010-07-14 | 27.266 | 413,117 | -18,719 | 0.11% | 11,263,998 |
| 2010-07-15 | 2010-07-13 | 27.576 | 431,836 | +12,264 | 0.11% | 11,908,188 |
| 2010-07-07 | 2010-07-05 | 24.849 | 419,572 | +6,455 | 0.11% | 10,425,999 |
| 2010-07-05 | 2010-06-30 | 27.204 | 413,117 | +12,910 | 0.11% | 11,238,398 |
| 2010-07-02 | 2010-06-29 | 26.336 | 400,207 | +25,820 | 0.10% | 10,539,996 |
| 2010-06-30 | 2010-06-28 | 26.708 | 374,387 | +16,137 | 0.10% | 9,999,191 |
| 2010-06-29 | 2010-06-25 | 27.483 | 358,250 | +12,910 | 0.09% | 9,845,701 |
| 2010-06-28 | 2010-06-24 | 27.390 | 345,340 | -442,164 | 0.09% | 9,458,798 |
| 2010-06-25 | 2010-06-23 | 27.793 | 787,504 | +455,074 | 0.20% | 21,886,788 |
| 2010-06-24 | 2010-06-22 | 28.505 | 332,430 | -691,326 | 0.09% | 9,475,996 |
| 2010-06-23 | 2010-06-21 | 27.204 | 1,023,756 | +691,326 | 0.26% | 27,850,167 |
| 2010-06-18 | 2010-06-15 | 26.708 | 332,430 | +9,682 | 0.09% | 8,878,596 |
| 2010-06-15 | 2010-06-11 | 27.886 | 322,748 | -16,137 | 0.08% | 9,000,008 |
| 2010-06-14 | 2010-06-10 | 26.956 | 338,885 | -6,455 | 0.09% | 9,134,997 |
| 2010-05-31 | 2010-05-27 | 26.150 | 345,340 | -15,492 | 0.09% | 9,030,799 |
| 2010-05-28 | 2010-05-26 | 24.787 | 360,832 | -413,117 | 0.09% | 8,944,001 |
| 2010-05-27 | 2010-05-25 | 23.920 | 773,949 | +275,949 | 0.20% | 18,512,559 |
| 2010-05-26 | 2010-05-24 | 25.562 | 498,000 | +152,660 | 0.13% | 12,729,757 |
| 2010-05-25 | 2010-05-20 | 25.407 | 345,340 | +6,455 | 0.09% | 8,773,999 |
| 2010-05-24 | 2010-05-19 | 26.027 | 338,885 | +6,455 | 0.09% | 8,819,997 |
| 2010-05-20 | 2010-05-18 | 26.801 | 332,430 | +3,227 | 0.09% | 8,909,496 |
| 2010-05-19 | 2010-05-17 | 26.491 | 329,203 | +6,455 | 0.09% | 8,721,009 |
| 2010-05-11 | 2010-05-07 | 25.748 | 322,748 | -271,108 | 0.08% | 8,310,007 |
| 2010-05-10 | 2010-05-06 | 27.049 | 593,856 | +271,108 | 0.15% | 16,063,205 |
| 2010-04-29 | 2010-04-27 | 29.799 | 322,748 | +4,282 | 0.08% | 9,617,600 |
| 2010-04-26 | 2010-04-22 | 29.988 | 318,466 | -216,557 | 0.08% | 9,550,000 |
| 2010-04-23 | 2010-04-21 | 30.459 | 535,023 | +216,557 | 0.14% | 16,296,004 |
| 2010-04-21 | 2010-04-19 | 27.570 | 318,466 | -318 | 0.08% | 8,780,000 |
| 2010-04-20 | 2010-04-16 | 27.444 | 318,784 | -21,019 | 0.08% | 8,748,728 |
| 2010-04-19 | 2010-04-15 | 27.036 | 339,803 | +19,108 | 0.09% | 9,186,864 |
| 2010-04-14 | 2010-04-12 | 28.260 | 320,695 | -216,557 | 0.08% | 9,062,993 |
| 2010-04-13 | 2010-04-09 | 28.103 | 537,252 | +218,468 | 0.14% | 15,098,647 |
| 2010-04-08 | 2010-04-01 | 27.318 | 318,784 | -1,593 | 0.08% | 8,708,688 |
| 2010-03-30 | 2010-03-26 | 24.147 | 320,377 | -318 | 0.08% | 7,736,145 |
| 2010-03-29 | 2010-03-25 | 24.649 | 320,695 | -87,260 | 0.08% | 7,904,944 |
| 2010-03-26 | 2010-03-24 | 23.205 | 407,955 | -276,110 | 0.11% | 9,466,592 |
| 2010-03-25 | 2010-03-23 | 21.258 | 684,065 | +273,244 | 0.18% | 14,541,961 |
| 2010-03-24 | 2010-03-22 | 21.823 | 410,821 | -71,973 | 0.11% | 8,965,497 |
| 2010-03-23 | 2010-03-19 | 22.043 | 482,794 | +82,482 | 0.13% | 10,642,310 |
| 2010-03-05 | 2010-03-03 | 19.877 | 400,312 | -70,699 | 0.10% | 7,956,815 |
| 2010-03-04 | 2010-03-02 | 19.311 | 471,011 | +70,699 | 0.12% | 9,095,846 |
| 2010-02-17 | 2010-02-11 | 18.181 | 400,312 | -85,986 | 0.10% | 7,278,035 |
| 2010-02-12 | 2010-02-10 | 17.710 | 486,298 | -1,273 | 0.13% | 8,612,288 |
| 2010-02-11 | 2010-02-09 | 17.050 | 487,571 | +85,985 | 0.13% | 8,313,323 |
| 2010-02-03 | 2010-02-01 | 15.700 | 401,586 | -419,738 | 0.11% | 6,305,006 |
| 2010-02-02 | 2010-01-29 | 16.171 | 821,324 | +419,738 | 0.21% | 13,281,854 |
| 2010-01-26 | 2010-01-22 | 18.212 | 401,586 | -127,386 | 0.11% | 7,313,807 |
| 2010-01-25 | 2010-01-21 | 18.401 | 528,972 | +127,386 | 0.14% | 9,733,460 |
| 2010-01-22 | 2010-01-20 | 18.589 | 401,586 | -1,592 | 0.11% | 7,465,127 |
| 2010-01-21 | 2010-01-19 | 18.840 | 403,178 | +1,592 | 0.11% | 7,596,001 |
| 2010-01-20 | 2010-01-18 | 19.092 | 401,586 | -62,419 | 0.11% | 7,666,887 |
| 2010-01-19 | 2010-01-15 | 19.154 | 464,005 | +64,012 | 0.12% | 8,887,701 |
| 2010-01-08 | 2010-01-06 | 18.778 | 399,993 | -99,362 | 0.10% | 7,510,875 |
| 2010-01-07 | 2010-01-05 | 17.521 | 499,355 | -856,036 | 0.13% | 8,749,446 |
| 2010-01-06 | 2010-01-04 | 17.616 | 1,355,391 | -13,694 | 0.35% | 23,876,156 |
| 2010-01-05 | 2009-12-31 | 16.956 | 1,369,085 | +668,778 | 0.36% | 23,214,595 |
| 2010-01-04 | 2009-12-29 | 16.360 | 700,307 | +286,620 | 0.18% | 11,456,795 |
| 2009-12-30 | 2009-12-28 | 16.548 | 413,687 | -385,344 | 0.11% | 6,845,725 |
| 2009-12-29 | 2009-12-24 | 16.328 | 799,031 | +380,567 | 0.21% | 13,046,797 |
| 2009-12-28 | 2009-12-22 | 14.538 | 418,464 | -91,719 | 0.11% | 6,083,816 |
| 2009-12-23 | 2009-12-21 | 14.224 | 510,183 | -642,982 | 0.13% | 7,257,067 |
| 2009-12-22 | 2009-12-18 | 14.413 | 1,153,165 | -727,377 | 0.30% | 16,620,385 |
| 2009-12-21 | 2009-12-17 | 14.633 | 1,880,542 | +1,458,575 | 0.49% | 27,517,305 |
| 2009-12-18 | 2009-12-16 | 14.381 | 421,967 | -1,373,226 | 0.11% | 6,068,494 |
| 2009-12-17 | 2009-12-15 | 13.973 | 1,795,193 | +1,230,553 | 0.47% | 25,084,653 |
| 2009-12-16 | 2009-12-14 | 13.502 | 564,640 | +169,424 | 0.15% | 7,623,897 |
| 2009-12-15 | 2009-12-11 | 12.749 | 395,216 | +3,184 | 0.10% | 5,038,456 |
| 2009-12-11 | 2009-12-09 | 13.345 | 392,032 | -3,184 | 0.10% | 5,231,755 |
| 2009-12-10 | 2009-12-08 | 13.220 | 395,216 | -5,414 | 0.10% | 5,224,606 |
| 2009-12-09 | 2009-12-07 | 12.937 | 400,630 | -319 | 0.10% | 5,182,957 |
| 2009-12-08 | 2009-12-04 | 13.000 | 400,949 | +25,796 | 0.10% | 5,212,264 |
| 2009-12-01 | 2009-11-27 | 11.461 | 375,153 | +5,414 | 0.10% | 4,299,701 |
| 2009-11-30 | 2009-11-26 | 12.183 | 369,739 | -318 | 0.10% | 4,504,680 |
| 2009-11-26 | 2009-11-24 | 11.901 | 370,057 | +57,323 | 0.10% | 4,403,974 |
| 2009-11-25 | 2009-11-23 | 11.964 | 312,734 | +15,287 | 0.08% | 3,741,425 |
| 2009-11-20 | 2009-11-18 | 12.152 | 297,447 | -319 | 0.08% | 3,614,577 |
| 2009-11-17 | 2009-11-13 | 12.592 | 297,766 | +1,274 | 0.08% | 3,749,354 |
| 2009-11-16 | 2009-11-12 | 12.623 | 296,492 | -7,643 | 0.08% | 3,742,622 |
| 2009-11-13 | 2009-11-11 | 11.964 | 304,135 | -6,369 | 0.08% | 3,638,550 |
| 2009-11-12 | 2009-11-10 | 11.995 | 310,504 | +11,783 | 0.08% | 3,724,496 |
| 2009-11-11 | 2009-11-09 | 11.587 | 298,721 | +3,821 | 0.08% | 3,461,219 |
| 2009-11-10 | 2009-11-06 | 11.524 | 294,900 | +238,850 | 0.08% | 3,398,426 |
| 2009-11-06 | 2009-11-04 | 11.744 | 56,050 | -1,592 | 0.01% | 658,240 |
| 2009-11-05 | 2009-11-03 | 11.712 | 57,642 | -1,274 | 0.02% | 675,126 |
| 2009-11-02 | 2009-10-29 | 10.990 | 58,916 | -956 | 0.02% | 647,498 |
| 2009-10-30 | 2009-10-28 | 11.022 | 59,872 | +2,230 | 0.02% | 659,884 |
| 2009-10-29 | 2009-10-27 | 11.618 | 57,642 | +4,777 | 0.02% | 669,696 |
| 2009-10-23 | 2009-10-21 | 11.901 | 52,865 | -6,370 | 0.01% | 629,136 |
| 2009-10-20 | 2009-10-16 | 11.964 | 59,235 | +319 | 0.02% | 708,664 |
| 2009-10-19 | 2009-10-15 | 12.152 | 58,916 | -10,191 | 0.02% | 715,947 |
| 2009-10-16 | 2009-10-14 | 12.278 | 69,107 | -3,185 | 0.02% | 848,469 |
| 2009-10-14 | 2009-10-12 | 11.838 | 72,292 | +2,866 | 0.02% | 855,793 |
| 2009-10-12 | 2009-10-08 | 11.744 | 69,426 | +9,236 | 0.02% | 815,325 |
| 2009-10-09 | 2009-10-07 | 11.838 | 60,190 | +3,822 | 0.02% | 712,529 |
| 2009-10-07 | 2009-10-05 | 11.712 | 56,368 | +6,369 | 0.01% | 660,204 |
| 2009-10-06 | 2009-10-02 | 11.461 | 49,999 | -1,592 | 0.01% | 573,048 |
| 2009-10-05 | 2009-09-30 | 11.618 | 51,591 | -5,733 | 0.01% | 599,394 |
| 2009-10-02 | 2009-09-29 | 10.676 | 57,324 | +8,280 | 0.02% | 612,001 |
| 2009-09-30 | 2009-09-28 | 11.524 | 49,044 | +18,153 | 0.01% | 565,183 |
| 2009-09-29 | 2009-09-25 | 12.152 | 30,891 | 0.01% | 375,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy