History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 49,000 | +0 | 0.00% | 165,130 |
| 2025-10-13 | 2025-10-09 | 3.350 | 49,000 | +0 | 0.00% | 164,150 |
| 2025-10-10 | 2025-10-08 | 3.380 | 49,000 | +0 | 0.00% | 165,620 |
| 2025-10-09 | 2025-10-06 | 3.440 | 49,000 | +0 | 0.00% | 168,560 |
| 2025-10-08 | 2025-10-03 | 3.450 | 49,000 | +0 | 0.00% | 169,050 |
| 2025-10-06 | 2025-10-02 | 3.450 | 49,000 | +0 | 0.00% | 169,050 |
| 2025-10-03 | 2025-09-30 | 3.560 | 49,000 | +0 | 0.00% | 174,440 |
| 2025-10-02 | 2025-09-29 | 3.450 | 49,000 | +0 | 0.00% | 169,050 |
| 2025-09-30 | 2025-09-26 | 3.470 | 49,000 | +0 | 0.00% | 170,030 |
| 2025-09-29 | 2025-09-25 | 3.490 | 49,000 | +0 | 0.00% | 171,010 |
| 2025-09-26 | 2025-09-24 | 3.530 | 49,000 | +0 | 0.00% | 172,970 |
| 2025-09-25 | 2025-09-23 | 3.550 | 49,000 | +0 | 0.00% | 173,950 |
| 2025-09-24 | 2025-09-22 | 3.550 | 49,000 | +0 | 0.00% | 173,950 |
| 2025-09-23 | 2025-09-19 | 3.580 | 49,000 | +0 | 0.00% | 175,420 |
| 2025-09-22 | 2025-09-18 | 3.640 | 49,000 | +0 | 0.00% | 178,360 |
| 2025-09-19 | 2025-09-17 | 3.680 | 49,000 | +0 | 0.00% | 180,320 |
| 2025-09-18 | 2025-09-16 | 3.620 | 49,000 | +0 | 0.00% | 177,380 |
| 2025-09-17 | 2025-09-15 | 3.610 | 49,000 | +0 | 0.00% | 176,890 |
| 2025-09-16 | 2025-09-12 | 3.610 | 49,000 | +0 | 0.00% | 176,890 |
| 2025-09-15 | 2025-09-11 | 3.640 | 49,000 | +0 | 0.00% | 178,360 |
| 2025-09-12 | 2025-09-10 | 3.620 | 49,000 | +0 | 0.00% | 177,380 |
| 2025-09-11 | 2025-09-09 | 3.620 | 49,000 | +0 | 0.00% | 177,380 |
| 2025-09-10 | 2025-09-08 | 3.560 | 49,000 | +0 | 0.00% | 174,440 |
| 2025-09-09 | 2025-09-05 | 3.560 | 49,000 | +0 | 0.00% | 174,440 |
| 2025-09-08 | 2025-09-04 | 3.570 | 49,000 | +0 | 0.00% | 174,930 |
| 2025-09-05 | 2025-09-03 | 3.620 | 49,000 | +0 | 0.00% | 177,380 |
| 2025-09-04 | 2025-09-02 | 3.977 | 49,000 | +0 | 0.00% | 194,874 |
| 2025-09-03 | 2025-09-01 | 3.977 | 49,000 | +2,058 | 0.00% | 194,874 |
| 2025-09-02 | 2025-08-29 | 3.956 | 46,942 | +0 | 0.00% | 185,709 |
| 2025-09-01 | 2025-08-28 | 3.956 | 46,942 | +0 | 0.00% | 185,709 |
| 2025-08-29 | 2025-08-27 | 3.967 | 46,942 | +0 | 0.00% | 186,199 |
| 2025-08-28 | 2025-08-26 | 4.019 | 46,942 | +0 | 0.00% | 188,649 |
| 2025-08-27 | 2025-08-25 | 4.008 | 46,942 | +0 | 0.00% | 188,159 |
| 2025-08-26 | 2025-08-22 | 3.956 | 46,942 | +0 | 0.00% | 185,709 |
| 2025-08-25 | 2025-08-21 | 3.956 | 46,942 | +0 | 0.00% | 185,709 |
| 2025-08-22 | 2025-08-20 | 3.925 | 46,942 | +0 | 0.00% | 184,239 |
| 2025-08-21 | 2025-08-19 | 3.935 | 46,942 | +0 | 0.00% | 184,729 |
| 2025-08-20 | 2025-08-18 | 3.925 | 46,942 | +0 | 0.00% | 184,239 |
| 2025-08-19 | 2025-08-15 | 3.894 | 46,942 | +0 | 0.00% | 182,769 |
| 2025-08-18 | 2025-08-14 | 3.852 | 46,942 | +0 | 0.00% | 180,809 |
| 2025-08-15 | 2025-08-13 | 3.831 | 46,942 | +0 | 0.00% | 179,829 |
| 2025-08-14 | 2025-08-12 | 3.873 | 46,942 | -19,160 | 0.00% | 181,789 |
| 2025-05-06 | 2025-04-30 | 4.033 | 66,102 | +2,115 | 0.01% | 266,589 |
| 2025-04-07 | 2025-04-02 | 4.076 | 63,987 | +5,564 | 0.01% | 260,820 |
| 2025-03-20 | 2025-03-18 | 4.130 | 58,423 | -18,547 | 0.01% | 241,290 |
| 2025-03-10 | 2025-03-06 | 4.432 | 76,970 | -18,547 | 0.01% | 341,130 |
| 2024-10-18 | 2024-10-16 | 4.410 | 95,517 | +4,637 | 0.01% | 421,270 |
| 2024-10-10 | 2024-10-08 | 4.486 | 90,880 | +9,273 | 0.01% | 407,679 |
| 2024-09-03 | 2024-08-30 | 4.676 | 81,607 | +3,506 | 0.01% | 381,594 |
| 2024-09-02 | 2024-08-29 | 4.710 | 78,101 | +5,325 | 0.01% | 367,840 |
| 2024-05-24 | 2024-05-22 | 5.082 | 72,776 | +1,775 | 0.01% | 369,821 |
| 2024-05-22 | 2024-05-20 | 5.014 | 71,001 | +8,875 | 0.01% | 356,001 |
| 2024-05-06 | 2024-05-02 | 5.548 | 62,126 | +2,325 | 0.01% | 344,701 |
| 2024-04-26 | 2024-04-24 | 5.560 | 59,801 | +4,272 | 0.01% | 332,501 |
| 2024-04-11 | 2024-04-09 | 5.665 | 55,529 | +17,086 | 0.01% | 314,598 |
| 2024-04-09 | 2024-04-05 | 5.970 | 38,443 | -42,715 | 0.00% | 229,497 |
| 2024-04-05 | 2024-04-02 | 5.911 | 81,158 | +1,708 | 0.01% | 479,748 |
| 2024-02-19 | 2024-02-15 | 4.799 | 79,450 | -8,543 | 0.01% | 381,301 |
| 2024-02-06 | 2024-02-02 | 4.553 | 87,993 | +8,543 | 0.01% | 400,671 |
| 2023-11-14 | 2023-11-10 | 4.717 | 79,450 | +8,543 | 0.01% | 374,791 |
| 2023-09-05 | 2023-08-31 | 4.735 | 70,907 | +3,240 | 0.01% | 335,719 |
| 2023-08-23 | 2023-08-21 | 4.845 | 67,667 | -8,153 | 0.01% | 327,848 |
| 2023-05-29 | 2023-05-24 | 5.078 | 75,820 | -16,305 | 0.01% | 385,020 |
| 2023-05-25 | 2023-05-23 | 5.164 | 92,125 | -8,153 | 0.01% | 475,728 |
| 2023-05-03 | 2023-04-28 | 5.403 | 100,278 | +3,295 | 0.01% | 541,784 |
| 2023-02-21 | 2023-02-17 | 5.073 | 96,983 | +1,577 | 0.01% | 492,002 |
| 2023-02-07 | 2023-02-03 | 5.124 | 95,406 | -7,884 | 0.01% | 488,842 |
| 2022-12-28 | 2022-12-22 | 4.908 | 103,290 | +9,461 | 0.01% | 506,968 |
| 2022-09-19 | 2022-09-15 | 4.414 | 93,829 | +4,731 | 0.01% | 414,121 |
| 2022-09-06 | 2022-09-02 | 5.059 | 89,098 | +4,221 | 0.01% | 450,752 |
| 2022-08-23 | 2022-08-19 | 5.126 | 84,877 | +16,524 | 0.01% | 435,048 |
| 2022-07-14 | 2022-07-12 | 5.112 | 68,353 | -10,515 | 0.01% | 349,442 |
| 2022-05-18 | 2022-05-16 | 4.979 | 78,868 | +1,502 | 0.01% | 392,698 |
| 2022-05-04 | 2022-04-29 | 5.306 | 77,366 | +3,215 | 0.01% | 410,520 |
| 2022-04-27 | 2022-04-25 | 5.209 | 74,151 | -10,079 | 0.01% | 386,250 |
| 2022-03-22 | 2022-03-18 | 5.390 | 84,230 | +4,320 | 0.01% | 453,962 |
| 2022-03-17 | 2022-03-15 | 5.362 | 79,910 | +3,599 | 0.01% | 428,459 |
| 2022-03-02 | 2022-02-28 | 6.015 | 76,311 | -5,759 | 0.01% | 458,982 |
| 2022-03-01 | 2022-02-25 | 6.209 | 82,070 | -8,639 | 0.01% | 509,580 |
| 2022-02-14 | 2022-02-10 | 6.459 | 90,709 | +23,757 | 0.01% | 585,901 |
| 2022-01-26 | 2022-01-24 | 6.195 | 66,952 | -23,037 | 0.01% | 414,781 |
| 2022-01-25 | 2022-01-21 | 6.265 | 89,989 | -39,595 | 0.01% | 563,750 |
| 2021-10-25 | 2021-10-21 | 6.417 | 129,584 | +2,880 | 0.02% | 831,599 |
| 2021-09-21 | 2021-09-17 | 6.529 | 126,704 | +13,678 | 0.01% | 827,197 |
| 2021-09-16 | 2021-09-14 | 7.015 | 113,026 | +7,919 | 0.01% | 792,849 |
| 2021-09-13 | 2021-09-09 | 6.779 | 105,107 | -7,199 | 0.01% | 712,479 |
| 2021-09-07 | 2021-09-03 | 7.074 | 112,306 | +4,027 | 0.01% | 794,444 |
| 2021-08-30 | 2021-08-26 | 6.944 | 108,279 | +6,941 | 0.01% | 751,918 |
| 2021-08-27 | 2021-08-25 | 7.031 | 101,338 | +6,941 | 0.01% | 712,477 |
| 2021-08-25 | 2021-08-23 | 6.915 | 94,397 | +694 | 0.01% | 652,797 |
| 2021-08-16 | 2021-08-12 | 7.247 | 93,703 | +3,470 | 0.01% | 679,048 |
| 2021-08-12 | 2021-08-10 | 7.348 | 90,233 | +1,388 | 0.01% | 663,002 |
| 2021-07-20 | 2021-07-16 | 7.650 | 88,845 | +6,941 | 0.01% | 679,683 |
| 2021-07-16 | 2021-07-14 | 7.650 | 81,904 | +13,882 | 0.01% | 626,583 |
| 2021-07-09 | 2021-07-07 | 8.572 | 68,022 | +5,553 | 0.01% | 583,103 |
| 2021-07-08 | 2021-07-06 | 8.212 | 62,469 | -22,211 | 0.01% | 513,001 |
| 2021-07-07 | 2021-07-05 | 8.918 | 84,680 | -36,787 | 0.01% | 755,180 |
| 2021-07-06 | 2021-07-02 | 7.247 | 121,467 | +3,470 | 0.01% | 880,248 |
| 2021-06-28 | 2021-06-24 | 7.362 | 117,997 | +2,083 | 0.01% | 868,702 |
| 2021-06-07 | 2021-06-03 | 7.247 | 115,914 | +16,658 | 0.01% | 840,007 |
| 2021-05-04 | 2021-04-30 | 7.873 | 99,256 | +1,388 | 0.01% | 781,473 |
| 2021-05-03 | 2021-04-29 | 7.873 | 97,868 | +5,101 | 0.01% | 770,545 |
| 2021-04-28 | 2021-04-26 | 7.904 | 92,767 | +6,580 | 0.01% | 733,203 |
| 2021-04-19 | 2021-04-15 | 7.737 | 86,187 | +657 | 0.01% | 666,787 |
| 2021-04-16 | 2021-04-14 | 7.813 | 85,530 | -657 | 0.01% | 668,204 |
| 2021-04-12 | 2021-04-08 | 7.737 | 86,187 | +5,921 | 0.01% | 666,787 |
| 2021-03-26 | 2021-03-24 | 7.661 | 80,266 | +658 | 0.01% | 614,879 |
| 2021-03-24 | 2021-03-22 | 7.767 | 79,608 | +35,527 | 0.01% | 618,308 |
| 2021-03-23 | 2021-03-19 | 7.676 | 44,081 | +7,238 | 0.01% | 338,353 |
| 2021-03-22 | 2021-03-18 | 8.132 | 36,843 | -57,239 | 0.00% | 299,596 |
| 2021-03-15 | 2021-03-11 | 8.253 | 94,082 | +3,947 | 0.01% | 776,486 |
| 2021-03-08 | 2021-03-04 | 8.405 | 90,135 | +6,579 | 0.01% | 757,610 |
| 2021-03-02 | 2021-02-26 | 8.420 | 83,556 | +7,237 | 0.01% | 703,582 |
| 2021-01-26 | 2021-01-22 | 8.192 | 76,319 | +7,237 | 0.01% | 625,243 |
| 2021-01-25 | 2021-01-21 | 8.329 | 69,082 | -36,185 | 0.01% | 575,404 |
| 2021-01-21 | 2021-01-19 | 8.496 | 105,267 | +658 | 0.01% | 894,399 |
| 2021-01-20 | 2021-01-18 | 8.588 | 104,609 | +1,974 | 0.01% | 898,348 |
| 2021-01-19 | 2021-01-15 | 8.451 | 102,635 | +1,315 | 0.01% | 867,356 |
| 2021-01-18 | 2021-01-14 | 8.542 | 101,320 | +2,632 | 0.01% | 865,483 |
| 2021-01-12 | 2021-01-08 | 8.436 | 98,688 | +2,632 | 0.01% | 832,501 |
| 2021-01-05 | 2020-12-31 | 8.040 | 96,056 | +6,579 | 0.01% | 772,338 |
| 2021-01-04 | 2020-12-29 | 7.797 | 89,477 | +1,316 | 0.01% | 697,680 |
| 2020-12-18 | 2020-12-16 | 7.858 | 88,161 | +658 | 0.01% | 692,778 |
| 2020-11-30 | 2020-11-26 | 8.512 | 87,503 | +1,973 | 0.01% | 744,798 |
| 2020-11-26 | 2020-11-24 | 8.056 | 85,530 | +2,632 | 0.01% | 689,004 |
| 2020-11-24 | 2020-11-20 | 7.767 | 82,898 | +7,237 | 0.01% | 643,861 |
| 2020-11-18 | 2020-11-16 | 7.554 | 75,661 | +3,948 | 0.01% | 571,552 |
| 2020-11-11 | 2020-11-09 | 7.296 | 71,713 | +658 | 0.01% | 523,198 |
| 2020-11-05 | 2020-11-03 | 7.661 | 71,055 | +658 | 0.01% | 544,318 |
| 2020-11-03 | 2020-10-30 | 7.448 | 70,397 | +1,315 | 0.01% | 524,297 |
| 2020-10-30 | 2020-10-28 | 7.980 | 69,082 | +1,974 | 0.01% | 551,254 |
| 2020-10-28 | 2020-10-23 | 8.040 | 67,108 | -34,870 | 0.01% | 539,582 |
| 2020-10-27 | 2020-10-22 | 8.177 | 101,978 | +1,316 | 0.01% | 833,904 |
| 2020-10-23 | 2020-10-21 | 8.223 | 100,662 | +1,316 | 0.01% | 827,733 |
| 2020-10-22 | 2020-10-20 | 8.329 | 99,346 | +12,501 | 0.01% | 827,481 |
| 2020-10-21 | 2020-10-19 | 8.025 | 86,845 | -6,580 | 0.01% | 696,957 |
| 2020-10-20 | 2020-10-16 | 8.010 | 93,425 | -33,553 | 0.01% | 748,343 |
| 2020-10-15 | 2020-10-12 | 7.448 | 126,978 | -2,632 | 0.02% | 945,697 |
| 2020-10-14 | 2020-10-09 | 7.159 | 129,610 | +6,579 | 0.02% | 927,869 |
| 2020-10-07 | 2020-10-05 | 6.460 | 123,031 | -16,448 | 0.02% | 794,750 |
| 2020-09-24 | 2020-09-22 | 6.384 | 139,479 | +16,448 | 0.02% | 890,400 |
| 2020-09-02 | 2020-08-31 | 7.063 | 123,031 | +6,579 | 0.02% | 868,937 |
| 2020-09-01 | 2020-08-28 | 7.110 | 116,452 | +4,429 | 0.01% | 827,991 |
| 2020-07-20 | 2020-07-16 | 6.810 | 112,023 | -18,987 | 0.01% | 762,870 |
| 2020-07-09 | 2020-07-07 | 7.158 | 131,010 | -6,329 | 0.02% | 937,711 |
| 2020-07-08 | 2020-07-06 | 7.063 | 137,339 | +8,861 | 0.02% | 969,991 |
| 2020-06-10 | 2020-06-08 | 7.110 | 128,478 | -6,329 | 0.02% | 913,498 |
| 2020-06-09 | 2020-06-05 | 6.715 | 134,807 | +15,189 | 0.02% | 905,248 |
| 2020-05-05 | 2020-04-29 | 8.046 | 119,618 | +8,044 | 0.02% | 962,474 |
| 2020-05-04 | 2020-04-28 | 8.012 | 111,574 | +5,903 | 0.02% | 893,970 |
| 2020-04-17 | 2020-04-15 | 8.250 | 105,671 | +4,133 | 0.01% | 871,733 |
| 2020-03-26 | 2020-03-24 | 7.487 | 101,538 | +5,903 | 0.01% | 760,238 |
| 2020-03-24 | 2020-03-20 | 7.758 | 95,635 | -5,903 | 0.01% | 741,961 |
| 2020-03-13 | 2020-03-11 | 8.554 | 101,538 | +590 | 0.01% | 868,598 |
| 2020-03-09 | 2020-03-05 | 8.910 | 100,948 | +590 | 0.01% | 899,461 |
| 2020-03-02 | 2020-02-27 | 8.893 | 100,358 | +7,084 | 0.01% | 892,504 |
| 2020-02-28 | 2020-02-26 | 8.825 | 93,274 | +2,362 | 0.01% | 823,184 |
| 2020-02-27 | 2020-02-25 | 8.961 | 90,912 | +8,855 | 0.01% | 814,659 |
| 2020-02-26 | 2020-02-24 | 8.910 | 82,057 | +8,265 | 0.01% | 731,139 |
| 2020-02-25 | 2020-02-21 | 9.215 | 73,792 | +20,662 | 0.01% | 679,997 |
| 2020-02-13 | 2020-02-11 | 9.469 | 53,130 | -5,904 | 0.01% | 503,095 |
| 2020-02-03 | 2020-01-30 | 9.520 | 59,034 | +2,361 | 0.01% | 562,001 |
| 2020-01-30 | 2020-01-24 | 10.401 | 56,673 | +4,723 | 0.01% | 589,445 |
| 2020-01-29 | 2020-01-22 | 10.536 | 51,950 | +5,904 | 0.01% | 547,362 |
| 2020-01-23 | 2020-01-21 | 10.638 | 46,046 | +1,771 | 0.01% | 489,836 |
| 2020-01-10 | 2020-01-08 | 11.045 | 44,275 | -2,362 | 0.01% | 488,996 |
| 2020-01-03 | 2019-12-31 | 10.773 | 46,637 | -5,903 | 0.01% | 502,443 |
| 2020-01-02 | 2019-12-27 | 10.604 | 52,540 | +5,903 | 0.01% | 557,139 |
| 2019-11-06 | 2019-11-04 | 11.265 | 46,637 | -3,542 | 0.01% | 525,353 |
| 2019-10-15 | 2019-10-11 | 10.604 | 50,179 | +3,542 | 0.01% | 532,102 |
| 2019-09-18 | 2019-09-16 | 11.265 | 46,637 | -4,132 | 0.01% | 525,353 |
| 2019-09-10 | 2019-09-06 | 11.061 | 50,769 | -590 | 0.01% | 561,579 |
| 2019-08-27 | 2019-08-23 | 11.744 | 51,359 | +2,023 | 0.01% | 603,176 |
| 2019-08-23 | 2019-08-21 | 12.044 | 49,336 | +10,207 | 0.01% | 594,207 |
| 2019-08-21 | 2019-08-19 | 11.603 | 39,129 | -24,951 | 0.01% | 454,023 |
| 2019-08-20 | 2019-08-16 | 11.127 | 64,080 | +37,427 | 0.01% | 713,026 |
| 2019-08-16 | 2019-08-14 | 11.568 | 26,653 | +6,238 | 0.00% | 308,321 |
| 2019-08-08 | 2019-08-06 | 11.762 | 20,415 | -5,671 | 0.00% | 240,120 |
| 2019-08-07 | 2019-08-05 | 11.709 | 26,086 | +5,671 | 0.00% | 305,442 |
| 2019-07-02 | 2019-06-27 | 13.085 | 20,415 | -8,506 | 0.00% | 267,120 |
| 2019-06-21 | 2019-06-19 | 12.344 | 28,921 | +5,671 | 0.00% | 356,997 |
| 2019-06-13 | 2019-06-11 | 12.097 | 23,250 | +1,701 | 0.00% | 281,255 |
| 2019-05-28 | 2019-05-24 | 12.838 | 21,549 | +5,671 | 0.00% | 276,638 |
| 2019-05-17 | 2019-05-15 | 13.137 | 15,878 | +5,671 | 0.00% | 208,596 |
| 2019-05-08 | 2019-05-06 | 13.666 | 10,207 | +1,701 | 0.00% | 139,493 |
| 2019-05-07 | 2019-05-03 | 14.143 | 8,506 | +2,835 | 0.00% | 120,297 |
| 2019-05-06 | 2019-05-02 | 14.054 | 5,671 | +5,671 | 0.00% | 79,702 |
| 2019-04-26 | 2019-04-24 | 16.437 | 0 | -567 | ||
| 2019-04-25 | 2019-04-23 | 16.327 | 567 | +19 | 0.00% | 9,258 |
| 2019-04-24 | 2019-04-18 | 16.656 | 548 | -2,190 | 0.00% | 9,127 |
| 2019-04-11 | 2019-04-09 | 16.492 | 2,738 | +2,738 | 0.00% | 45,154 |
| 2019-04-04 | 2019-04-02 | 17.113 | 0 | -2,738 | ||
| 2019-04-01 | 2019-03-28 | 16.126 | 2,738 | +2,738 | 0.00% | 44,154 |
| 2019-03-18 | 2019-03-14 | 17.606 | 0 | -548 | ||
| 2019-03-13 | 2019-03-11 | 14.537 | 548 | -6,570 | 0.00% | 7,967 |
| 2019-03-12 | 2019-03-08 | 14.190 | 7,118 | -5,476 | 0.00% | 101,008 |
| 2019-03-11 | 2019-03-07 | 13.953 | 12,594 | -2,737 | 0.00% | 175,725 |
| 2019-03-08 | 2019-03-06 | 13.880 | 15,331 | -4,928 | 0.00% | 212,794 |
| 2019-03-07 | 2019-03-05 | 13.752 | 20,259 | +2,737 | 0.00% | 278,605 |
| 2019-03-05 | 2019-03-01 | 13.880 | 17,522 | +2,738 | 0.00% | 243,206 |
| 2019-03-04 | 2019-02-28 | 13.752 | 14,784 | +2,738 | 0.00% | 203,312 |
| 2019-02-26 | 2019-02-22 | 13.990 | 12,046 | +2,738 | 0.00% | 168,519 |
| 2019-02-25 | 2019-02-21 | 13.770 | 9,308 | +2,737 | 0.00% | 128,175 |
| 2019-02-18 | 2019-02-14 | 13.168 | 6,571 | -2,190 | 0.00% | 86,525 |
| 2019-02-15 | 2019-02-13 | 13.387 | 8,761 | -2,738 | 0.00% | 117,283 |
| 2019-02-14 | 2019-02-12 | 13.040 | 11,499 | -2,737 | 0.00% | 149,946 |
| 2019-02-13 | 2019-02-11 | 13.277 | 14,236 | -13,142 | 0.00% | 189,016 |
| 2019-02-11 | 2019-02-04 | 12.455 | 27,378 | +2,738 | 0.00% | 341,006 |
| 2019-02-01 | 2019-01-30 | 12.729 | 24,640 | -6,570 | 0.00% | 313,653 |
| 2019-01-17 | 2019-01-15 | 12.072 | 31,210 | +3,832 | 0.00% | 376,766 |
| 2018-12-18 | 2018-12-14 | 12.273 | 27,378 | +10,951 | 0.00% | 336,006 |
| 2018-12-14 | 2018-12-12 | 12.437 | 16,427 | +2,738 | 0.00% | 204,306 |
| 2018-12-06 | 2018-12-04 | 12.620 | 13,689 | -5,475 | 0.00% | 172,753 |
| 2018-12-05 | 2018-12-03 | 12.382 | 19,164 | -3,833 | 0.00% | 237,297 |
| 2018-12-04 | 2018-11-30 | 11.652 | 22,997 | +5,475 | 0.00% | 267,959 |
| 2018-11-22 | 2018-11-20 | 12.273 | 17,522 | +6,023 | 0.00% | 215,045 |
| 2018-11-14 | 2018-11-12 | 12.638 | 11,499 | +548 | 0.00% | 145,326 |
| 2018-11-13 | 2018-11-09 | 12.419 | 10,951 | +5,475 | 0.00% | 136,000 |
| 2018-11-06 | 2018-11-02 | 13.003 | 5,476 | -1,642 | 0.00% | 71,207 |
| 2018-10-12 | 2018-10-10 | 11.981 | 7,118 | +547 | 0.00% | 85,278 |
| 2018-10-03 | 2018-09-28 | 13.369 | 6,571 | -3,832 | 0.00% | 87,845 |
| 2018-10-02 | 2018-09-27 | 12.857 | 10,403 | +2,190 | 0.00% | 133,754 |
| 2018-09-26 | 2018-09-21 | 13.095 | 8,213 | +2,737 | 0.00% | 107,547 |
| 2018-09-24 | 2018-09-20 | 13.131 | 5,476 | +548 | 0.00% | 71,907 |
| 2018-09-18 | 2018-09-14 | 14.044 | 4,928 | +1,643 | 0.00% | 69,211 |
| 2018-09-11 | 2018-09-07 | 15.140 | 3,285 | +1,095 | 0.00% | 49,735 |
| 2018-08-30 | 2018-08-28 | 16.236 | 2,190 | +547 | 0.00% | 35,557 |
| 2018-08-29 | 2018-08-27 | 17.634 | 1,643 | -1,095 | 0.00% | 28,973 |
| 2018-08-28 | 2018-08-24 | 16.811 | 2,738 | +67 | 0.00% | 46,028 |
| 2018-08-15 | 2018-08-13 | 18.346 | 2,671 | +2,137 | 0.00% | 49,002 |
| 2018-05-21 | 2018-05-17 | 18.982 | 534 | -1,069 | 0.00% | 10,137 |
| 2018-04-25 | 2018-04-23 | 18.434 | 1,603 | +1,069 | 0.00% | 29,550 |
| 2018-04-24 | 2018-04-20 | 19.627 | 534 | +14 | 0.00% | 10,481 |
| 2018-04-10 | 2018-04-06 | 19.935 | 520 | -1,039 | 0.00% | 10,366 |
| 2018-04-06 | 2018-04-03 | 19.396 | 1,559 | -5,197 | 0.00% | 30,239 |
| 2018-03-26 | 2018-03-22 | 17.549 | 6,756 | +520 | 0.00% | 118,562 |
| 2018-03-12 | 2018-03-08 | 16.164 | 6,236 | -2,079 | 0.00% | 100,797 |
| 2018-02-26 | 2018-02-22 | 13.797 | 8,315 | +1,039 | 0.00% | 114,721 |
| 2018-02-21 | 2018-02-15 | 14.663 | 7,276 | -2,078 | 0.00% | 106,686 |
| 2018-02-08 | 2018-02-06 | 13.951 | 9,354 | -3,638 | 0.00% | 130,496 |
| 2018-02-07 | 2018-02-05 | 14.605 | 12,992 | -520 | 0.00% | 189,749 |
| 2018-02-06 | 2018-02-02 | 14.355 | 13,512 | -519 | 0.00% | 193,963 |
| 2018-02-01 | 2018-01-30 | 13.758 | 14,031 | -2,599 | 0.00% | 193,044 |
| 2018-01-29 | 2018-01-25 | 13.431 | 16,630 | -8,315 | 0.00% | 223,362 |
| 2018-01-25 | 2018-01-23 | 13.643 | 24,945 | -2,079 | 0.00% | 340,323 |
| 2018-01-18 | 2018-01-16 | 13.970 | 27,024 | -7,275 | 0.00% | 377,527 |
| 2018-01-16 | 2018-01-12 | 14.162 | 34,299 | +16,630 | 0.01% | 485,759 |
| 2018-01-15 | 2018-01-11 | 14.028 | 17,669 | +519 | 0.00% | 247,857 |
| 2018-01-12 | 2018-01-10 | 13.220 | 17,150 | +1,040 | 0.00% | 226,716 |
| 2018-01-11 | 2018-01-09 | 13.604 | 16,110 | +1,039 | 0.00% | 219,167 |
| 2018-01-10 | 2018-01-08 | 12.508 | 15,071 | -520 | 0.00% | 188,502 |
| 2018-01-04 | 2018-01-02 | 12.161 | 15,591 | +1,040 | 0.00% | 189,606 |
| 2017-12-22 | 2017-12-20 | 12.180 | 14,551 | -5,197 | 0.00% | 177,238 |
| 2017-12-19 | 2017-12-15 | 11.699 | 19,748 | +5,197 | 0.00% | 231,040 |
| 2017-12-15 | 2017-12-13 | 11.930 | 14,551 | +1,039 | 0.00% | 173,598 |
| 2017-12-11 | 2017-12-07 | 11.834 | 13,512 | -11,952 | 0.00% | 159,903 |
| 2017-11-17 | 2017-11-15 | 12.411 | 25,464 | -2,079 | 0.00% | 316,044 |
| 2017-11-14 | 2017-11-10 | 12.046 | 27,543 | +4,157 | 0.00% | 331,777 |
| 2017-11-10 | 2017-11-08 | 12.027 | 23,386 | +520 | 0.00% | 281,253 |
| 2017-11-06 | 2017-11-02 | 12.027 | 22,866 | -4,158 | 0.00% | 274,999 |
| 2017-10-30 | 2017-10-26 | 12.007 | 27,024 | -2,078 | 0.00% | 324,486 |
| 2017-10-24 | 2017-10-20 | 12.527 | 29,102 | +1,559 | 0.00% | 364,557 |
| 2017-10-17 | 2017-10-13 | 11.661 | 27,543 | -2,079 | 0.00% | 321,177 |
| 2017-10-13 | 2017-10-11 | 12.084 | 29,622 | +7,795 | 0.00% | 357,961 |
| 2017-10-12 | 2017-10-10 | 12.027 | 21,827 | +520 | 0.00% | 262,504 |
| 2017-10-04 | 2017-09-29 | 12.527 | 21,307 | +520 | 0.00% | 266,910 |
| 2017-09-22 | 2017-09-20 | 12.585 | 20,787 | +6,756 | 0.00% | 261,596 |
| 2017-09-18 | 2017-09-14 | 12.277 | 14,031 | -8,835 | 0.00% | 172,254 |
| 2017-09-15 | 2017-09-13 | 12.546 | 22,866 | -9,354 | 0.00% | 286,879 |
| 2017-09-14 | 2017-09-12 | 12.084 | 32,220 | -4,678 | 0.01% | 389,356 |
| 2017-09-11 | 2017-09-07 | 12.046 | 36,898 | -519 | 0.01% | 444,466 |
| 2017-09-08 | 2017-09-06 | 12.104 | 37,417 | -11,433 | 0.01% | 452,878 |
| 2017-09-07 | 2017-09-05 | 12.104 | 48,850 | -8,835 | 0.01% | 591,257 |
| 2017-09-05 | 2017-09-01 | 11.873 | 57,685 | -520 | 0.01% | 684,872 |
| 2017-09-04 | 2017-08-31 | 11.834 | 58,205 | +21,827 | 0.01% | 688,806 |
| 2017-08-30 | 2017-08-28 | 12.076 | 36,378 | +6,236 | 0.01% | 439,286 |
| 2017-08-29 | 2017-08-25 | 12.393 | 30,142 | +891 | 0.00% | 373,545 |
| 2017-08-28 | 2017-08-24 | 12.214 | 29,251 | +2,018 | 0.00% | 357,283 |
| 2017-08-24 | 2017-08-21 | 11.699 | 27,233 | -4,539 | 0.00% | 318,595 |
| 2017-08-22 | 2017-08-18 | 11.798 | 31,772 | -2,522 | 0.01% | 374,846 |
| 2017-08-21 | 2017-08-17 | 11.501 | 34,294 | +5,548 | 0.01% | 394,400 |
| 2017-08-18 | 2017-08-16 | 10.588 | 28,746 | -5,548 | 0.00% | 304,375 |
| 2017-08-17 | 2017-08-15 | 10.251 | 34,294 | -6,556 | 0.01% | 351,560 |
| 2017-08-04 | 2017-08-02 | 10.509 | 40,850 | -1,513 | 0.01% | 429,298 |
| 2017-08-03 | 2017-08-01 | 10.410 | 42,363 | -4,035 | 0.01% | 440,998 |
| 2017-07-25 | 2017-07-21 | 10.450 | 46,398 | +9,078 | 0.01% | 484,843 |
| 2017-06-22 | 2017-06-20 | 10.569 | 37,320 | -5,043 | 0.01% | 394,421 |
| 2017-06-16 | 2017-06-14 | 10.549 | 42,363 | +1,008 | 0.01% | 446,878 |
| 2017-06-07 | 2017-06-05 | 10.152 | 41,355 | -2,017 | 0.01% | 419,845 |
| 2017-05-31 | 2017-05-26 | 9.716 | 43,372 | +2,017 | 0.01% | 421,402 |
| 2017-05-24 | 2017-05-22 | 9.597 | 41,355 | +4,539 | 0.01% | 396,885 |
| 2017-05-11 | 2017-05-09 | 9.835 | 36,816 | -2,017 | 0.01% | 362,084 |
| 2017-05-10 | 2017-05-08 | 9.914 | 38,833 | -2,017 | 0.01% | 385,001 |
| 2017-05-09 | 2017-05-05 | 9.954 | 40,850 | -5,043 | 0.01% | 406,618 |
| 2017-05-08 | 2017-05-04 | 9.954 | 45,893 | -2,018 | 0.01% | 456,816 |
| 2017-05-05 | 2017-05-02 | 9.775 | 47,911 | +7,061 | 0.01% | 468,353 |
| 2017-05-04 | 2017-04-28 | 9.716 | 40,850 | -4,035 | 0.01% | 396,898 |
| 2017-05-02 | 2017-04-27 | 9.716 | 44,885 | +18,156 | 0.01% | 436,102 |
| 2017-04-26 | 2017-04-24 | 10.719 | 26,729 | +1,116 | 0.00% | 286,499 |
| 2017-04-24 | 2017-04-20 | 10.739 | 25,613 | +4,832 | 0.00% | 275,067 |
| 2017-03-30 | 2017-03-28 | 11.029 | 20,781 | -5,316 | 0.00% | 229,194 |
| 2017-03-24 | 2017-03-22 | 10.988 | 26,097 | -4,832 | 0.00% | 286,745 |
| 2017-03-20 | 2017-03-16 | 10.905 | 30,929 | -1,450 | 0.01% | 337,277 |
| 2017-03-15 | 2017-03-13 | 10.657 | 32,379 | -483 | 0.01% | 345,049 |
| 2017-03-13 | 2017-03-09 | 10.905 | 32,862 | +11,115 | 0.01% | 358,356 |
| 2017-02-16 | 2017-02-14 | 11.112 | 21,747 | -2,900 | 0.00% | 241,648 |
| 2017-02-15 | 2017-02-13 | 11.339 | 24,647 | +3,383 | 0.00% | 279,483 |
| 2017-02-14 | 2017-02-10 | 11.132 | 21,264 | +483 | 0.00% | 236,721 |
| 2017-02-13 | 2017-02-09 | 11.422 | 20,781 | -3,382 | 0.00% | 237,365 |
| 2017-02-10 | 2017-02-08 | 11.919 | 24,163 | -18,365 | 0.00% | 287,994 |
| 2017-02-08 | 2017-02-06 | 10.657 | 42,528 | -4,832 | 0.01% | 453,203 |
| 2016-11-09 | 2016-11-07 | 9.167 | 47,360 | +4,349 | 0.01% | 434,136 |
| 2016-08-24 | 2016-08-22 | 10.485 | 43,011 | -5,799 | 0.01% | 450,953 |
| 2016-08-23 | 2016-08-19 | 10.442 | 48,810 | +1,800 | 0.01% | 509,656 |
| 2016-08-12 | 2016-08-10 | 10.270 | 47,010 | +5,585 | 0.01% | 482,781 |
| 2016-08-04 | 2016-08-01 | 10.592 | 41,425 | +4,655 | 0.01% | 438,775 |
| 2016-08-03 | 2016-07-29 | 10.742 | 36,770 | +465 | 0.01% | 394,999 |
| 2016-07-25 | 2016-07-21 | 10.893 | 36,305 | -465 | 0.01% | 395,464 |
| 2016-06-24 | 2016-06-22 | 10.377 | 36,770 | -2,793 | 0.01% | 381,569 |
| 2016-06-22 | 2016-06-20 | 10.098 | 39,563 | -6,051 | 0.01% | 399,502 |
| 2016-06-21 | 2016-06-17 | 11.215 | 45,614 | -13,497 | 0.01% | 511,565 |
| 2016-06-15 | 2016-06-13 | 9.797 | 59,111 | +930 | 0.01% | 579,116 |
| 2016-05-25 | 2016-05-23 | 10.033 | 58,181 | +4,189 | 0.01% | 583,755 |
| 2016-04-21 | 2016-04-19 | 11.973 | 53,992 | +2,450 | 0.01% | 646,454 |
| 2016-04-19 | 2016-04-15 | 11.996 | 51,542 | -6,221 | 0.01% | 618,280 |
| 2016-04-18 | 2016-04-14 | 11.973 | 57,763 | -5,332 | 0.01% | 691,605 |
| 2016-04-08 | 2016-04-06 | 11.253 | 63,095 | -1,333 | 0.01% | 710,005 |
| 2016-03-31 | 2016-03-29 | 10.645 | 64,428 | -2,665 | 0.01% | 685,855 |
| 2016-03-29 | 2016-03-23 | 10.690 | 67,093 | +7,109 | 0.01% | 717,245 |
| 2016-03-24 | 2016-03-22 | 11.028 | 59,984 | -2,222 | 0.01% | 661,497 |
| 2016-03-23 | 2016-03-21 | 11.118 | 62,206 | -12,441 | 0.01% | 691,601 |
| 2016-03-18 | 2016-03-16 | 10.488 | 74,647 | +14,663 | 0.01% | 782,879 |
| 2016-03-17 | 2016-03-15 | 10.915 | 59,984 | +2,666 | 0.01% | 654,747 |
| 2016-03-16 | 2016-03-14 | 11.028 | 57,318 | -2,666 | 0.01% | 632,097 |
| 2016-03-15 | 2016-03-11 | 10.938 | 59,984 | +4,887 | 0.01% | 656,097 |
| 2016-03-14 | 2016-03-10 | 11.478 | 55,097 | +27,993 | 0.01% | 632,404 |
| 2016-03-11 | 2016-03-09 | 12.063 | 27,104 | -10,220 | 0.01% | 326,960 |
| 2016-02-29 | 2016-02-25 | 10.510 | 37,324 | +2,666 | 0.01% | 392,285 |
| 2016-02-17 | 2016-02-15 | 9.678 | 34,658 | +889 | 0.01% | 335,404 |
| 2016-02-11 | 2016-02-04 | 9.723 | 33,769 | +7,109 | 0.01% | 328,321 |
| 2016-02-04 | 2016-02-02 | 10.263 | 26,660 | +1,333 | 0.00% | 273,603 |
| 2016-02-01 | 2016-01-28 | 10.015 | 25,327 | +6,221 | 0.00% | 253,653 |
| 2016-01-27 | 2016-01-25 | 10.555 | 19,106 | +889 | 0.00% | 201,669 |
| 2016-01-08 | 2016-01-06 | 12.693 | 18,217 | +1,333 | 0.00% | 231,234 |
| 2015-11-30 | 2015-11-26 | 13.954 | 16,884 | +3,554 | 0.00% | 235,594 |
| 2015-11-27 | 2015-11-25 | 13.931 | 13,330 | +889 | 0.00% | 185,702 |
| 2015-11-13 | 2015-11-11 | 14.359 | 12,441 | +1,333 | 0.00% | 178,637 |
| 2015-10-20 | 2015-10-16 | 15.304 | 11,108 | +1,333 | 0.00% | 169,997 |
| 2015-09-22 | 2015-09-18 | 14.269 | 9,775 | +2,666 | 0.00% | 139,477 |
| 2015-09-21 | 2015-09-17 | 14.111 | 7,109 | +444 | 0.00% | 100,317 |
| 2015-09-14 | 2015-09-10 | 14.426 | 6,665 | +1,333 | 0.00% | 96,151 |
| 2015-09-08 | 2015-09-04 | 14.944 | 5,332 | -1,333 | 0.00% | 79,681 |
| 2015-08-31 | 2015-08-27 | 15.529 | 6,665 | +444 | 0.00% | 103,501 |
| 2015-08-21 | 2015-08-19 | 17.684 | 6,221 | +165 | 0.00% | 110,014 |
| 2015-08-12 | 2015-08-10 | 19.603 | 6,056 | +1,298 | 0.00% | 118,716 |
| 2015-06-25 | 2015-06-23 | 21.730 | 4,758 | -433 | 0.00% | 103,390 |
| 2015-06-24 | 2015-06-22 | 22.192 | 5,191 | -1,730 | 0.00% | 115,199 |
| 2015-06-23 | 2015-06-19 | 21.152 | 6,921 | +1,730 | 0.00% | 146,392 |
| 2015-06-22 | 2015-06-18 | 21.961 | 5,191 | -2,596 | 0.00% | 113,999 |
| 2015-06-19 | 2015-06-17 | 21.221 | 7,787 | +2,596 | 0.00% | 165,250 |
| 2015-06-11 | 2015-06-09 | 21.152 | 5,191 | -433 | 0.00% | 109,799 |
| 2015-06-03 | 2015-06-01 | 22.053 | 5,624 | +866 | 0.00% | 124,028 |
| 2015-05-21 | 2015-05-19 | 21.244 | 4,758 | -1,731 | 0.00% | 101,080 |
| 2015-05-20 | 2015-05-18 | 20.643 | 6,489 | -1,298 | 0.00% | 133,954 |
| 2015-05-19 | 2015-05-15 | 20.458 | 7,787 | -1,297 | 0.00% | 159,309 |
| 2015-05-18 | 2015-05-14 | 20.088 | 9,084 | -433 | 0.00% | 182,484 |
| 2015-05-15 | 2015-05-13 | 19.603 | 9,517 | -432 | 0.00% | 186,562 |
| 2015-05-14 | 2015-05-12 | 19.765 | 9,949 | -1,298 | 0.00% | 196,640 |
| 2015-05-13 | 2015-05-11 | 19.695 | 11,247 | -1,731 | 0.00% | 221,515 |
| 2015-05-12 | 2015-05-08 | 19.187 | 12,978 | +6,922 | 0.00% | 249,008 |
| 2015-04-27 | 2015-04-23 | 18.355 | 6,056 | -2,163 | 0.00% | 111,156 |
| 2015-04-22 | 2015-04-20 | 18.089 | 8,219 | +236 | 0.00% | 148,677 |
| 2015-04-20 | 2015-04-16 | 18.780 | 7,983 | +3,362 | 0.00% | 149,919 |
| 2015-04-15 | 2015-04-13 | 17.851 | 4,621 | -841 | 0.00% | 82,492 |
| 2015-04-14 | 2015-04-10 | 17.352 | 5,462 | -3,781 | 0.00% | 94,775 |
| 2015-04-13 | 2015-04-09 | 16.780 | 9,243 | +3,781 | 0.00% | 155,101 |
| 2015-04-10 | 2015-04-08 | 16.090 | 5,462 | -840 | 0.00% | 87,884 |
| 2015-04-09 | 2015-04-02 | 15.067 | 6,302 | -840 | 0.00% | 94,950 |
| 2015-03-23 | 2015-03-19 | 14.186 | 7,142 | -841 | 0.00% | 101,316 |
| 2015-03-20 | 2015-03-18 | 13.948 | 7,983 | +421 | 0.00% | 111,346 |
| 2015-03-17 | 2015-03-13 | 13.377 | 7,562 | -3,782 | 0.00% | 101,155 |
| 2015-03-16 | 2015-03-12 | 13.377 | 11,344 | -7,142 | 0.00% | 151,745 |
| 2015-03-12 | 2015-03-10 | 13.020 | 18,486 | -2,941 | 0.00% | 240,681 |
| 2015-03-11 | 2015-03-09 | 12.901 | 21,427 | -4,201 | 0.00% | 276,422 |
| 2015-03-10 | 2015-03-06 | 12.472 | 25,628 | -3,781 | 0.01% | 319,638 |
| 2015-03-09 | 2015-03-05 | 12.329 | 29,409 | +6,302 | 0.01% | 362,596 |
| 2015-03-05 | 2015-03-03 | 12.782 | 23,107 | +10,503 | 0.00% | 295,345 |
| 2015-03-03 | 2015-02-27 | 12.686 | 12,604 | +420 | 0.00% | 159,900 |
| 2015-02-26 | 2015-02-24 | 12.924 | 12,184 | +840 | 0.00% | 157,472 |
| 2015-02-24 | 2015-02-18 | 12.448 | 11,344 | +1,261 | 0.00% | 141,215 |
| 2015-02-17 | 2015-02-13 | 12.805 | 10,083 | +2,100 | 0.00% | 129,117 |
| 2015-02-16 | 2015-02-12 | 12.782 | 7,983 | +841 | 0.00% | 102,036 |
| 2015-02-13 | 2015-02-11 | 12.901 | 7,142 | -13,445 | 0.00% | 92,136 |
| 2015-02-09 | 2015-02-05 | 11.782 | 20,587 | +421 | 0.00% | 242,555 |
| 2015-01-22 | 2015-01-20 | 11.139 | 20,166 | +2,100 | 0.00% | 224,635 |
| 2015-01-05 | 2014-12-31 | 11.615 | 18,066 | +8,403 | 0.00% | 209,843 |
| 2014-12-30 | 2014-12-24 | 11.901 | 9,663 | +840 | 0.00% | 114,999 |
| 2014-12-29 | 2014-12-22 | 11.877 | 8,823 | +420 | 0.00% | 104,792 |
| 2014-12-03 | 2014-12-01 | 13.115 | 8,403 | +841 | 0.00% | 110,204 |
| 2014-10-31 | 2014-10-29 | 13.091 | 7,562 | +840 | 0.00% | 98,995 |
| 2014-10-14 | 2014-10-10 | 12.758 | 6,722 | +840 | 0.00% | 85,758 |
| 2014-10-13 | 2014-10-09 | 13.091 | 5,882 | -420 | 0.00% | 77,002 |
| 2014-10-06 | 2014-09-30 | 12.972 | 6,302 | -27,309 | 0.00% | 81,750 |
| 2014-09-23 | 2014-09-19 | 12.972 | 33,611 | -4,201 | 0.01% | 436,004 |
| 2014-09-22 | 2014-09-18 | 12.829 | 37,812 | +4,201 | 0.01% | 485,100 |
| 2014-09-11 | 2014-09-08 | 12.591 | 33,611 | +2,101 | 0.01% | 423,204 |
| 2014-09-10 | 2014-09-05 | 12.615 | 31,510 | +840 | 0.01% | 397,500 |
| 2014-08-25 | 2014-08-21 | 13.413 | 30,670 | +2,521 | 0.01% | 411,392 |
| 2014-08-22 | 2014-08-20 | 13.192 | 28,149 | +2,098 | 0.01% | 371,353 |
| 2014-08-11 | 2014-08-07 | 12.431 | 26,051 | +2,035 | 0.01% | 323,835 |
| 2014-07-30 | 2014-07-28 | 12.505 | 24,016 | +3,663 | 0.00% | 300,309 |
| 2014-07-25 | 2014-07-23 | 12.406 | 20,353 | -3,256 | 0.00% | 252,505 |
| 2014-07-24 | 2014-07-22 | 12.824 | 23,609 | -814 | 0.00% | 302,759 |
| 2014-07-11 | 2014-07-09 | 12.701 | 24,423 | -4,071 | 0.00% | 310,198 |
| 2014-07-10 | 2014-07-08 | 12.996 | 28,494 | +7,327 | 0.01% | 370,304 |
| 2014-07-09 | 2014-07-07 | 12.578 | 21,167 | +5,699 | 0.00% | 266,243 |
| 2014-06-27 | 2014-06-25 | 12.210 | 15,468 | +1,221 | 0.00% | 188,860 |
| 2014-06-05 | 2014-06-03 | 12.873 | 14,247 | -8,141 | 0.00% | 183,402 |
| 2014-06-03 | 2014-05-29 | 12.283 | 22,388 | +8,141 | 0.00% | 275,001 |
| 2014-05-28 | 2014-05-26 | 13.192 | 14,247 | +407 | 0.00% | 187,952 |
| 2014-05-26 | 2014-05-22 | 12.652 | 13,840 | +2,035 | 0.00% | 175,103 |
| 2014-05-15 | 2014-05-13 | 12.676 | 11,805 | -5,698 | 0.00% | 149,646 |
| 2014-05-07 | 2014-05-02 | 12.234 | 17,503 | +5,698 | 0.00% | 214,137 |
| 2014-04-30 | 2014-04-28 | 13.564 | 11,805 | +474 | 0.00% | 160,123 |
| 2014-04-25 | 2014-04-23 | 14.332 | 11,331 | +1,563 | 0.00% | 162,394 |
| 2014-04-07 | 2014-04-03 | 15.074 | 9,768 | -1,173 | 0.00% | 147,243 |
| 2014-04-04 | 2014-04-02 | 14.997 | 10,941 | +391 | 0.00% | 164,084 |
| 2014-03-28 | 2014-03-26 | 15.074 | 10,550 | +1,172 | 0.00% | 159,031 |
| 2014-03-27 | 2014-03-25 | 14.562 | 9,378 | +1,172 | 0.00% | 136,564 |
| 2014-03-25 | 2014-03-21 | 15.535 | 8,206 | +1,954 | 0.00% | 127,477 |
| 2014-03-21 | 2014-03-19 | 15.560 | 6,252 | +1,172 | 0.00% | 97,283 |
| 2014-03-17 | 2014-03-13 | 15.279 | 5,080 | -8,596 | 0.00% | 77,616 |
| 2014-03-14 | 2014-03-12 | 15.458 | 13,676 | +4,689 | 0.00% | 211,402 |
| 2014-03-11 | 2014-03-07 | 14.076 | 8,987 | -5,080 | 0.00% | 126,500 |
| 2014-03-10 | 2014-03-06 | 13.538 | 14,067 | -2,735 | 0.00% | 190,445 |
| 2014-03-07 | 2014-03-05 | 13.769 | 16,802 | -12,503 | 0.00% | 231,343 |
| 2014-03-04 | 2014-02-28 | 12.796 | 29,305 | +1,953 | 0.01% | 374,994 |
| 2014-03-03 | 2014-02-27 | 12.745 | 27,352 | +1,954 | 0.01% | 348,603 |
| 2014-02-26 | 2014-02-24 | 12.592 | 25,398 | +391 | 0.01% | 319,799 |
| 2014-02-25 | 2014-02-21 | 12.745 | 25,007 | +7,814 | 0.01% | 318,716 |
| 2014-02-14 | 2014-02-12 | 12.924 | 17,193 | -35,948 | 0.00% | 222,206 |
| 2014-02-11 | 2014-02-07 | 11.977 | 53,141 | -781 | 0.01% | 636,485 |
| 2014-01-17 | 2014-01-15 | 12.361 | 53,922 | +391 | 0.01% | 666,539 |
| 2014-01-09 | 2014-01-07 | 12.233 | 53,531 | +390 | 0.01% | 654,856 |
| 2014-01-03 | 2013-12-31 | 12.233 | 53,141 | +782 | 0.01% | 650,085 |
| 2013-12-20 | 2013-12-18 | 12.284 | 52,359 | -5,861 | 0.01% | 643,199 |
| 2013-12-17 | 2013-12-13 | 12.284 | 58,220 | -15,630 | 0.01% | 715,198 |
| 2013-12-16 | 2013-12-12 | 12.208 | 73,850 | +25,008 | 0.02% | 901,533 |
| 2013-12-13 | 2013-12-11 | 12.464 | 48,842 | +8,205 | 0.01% | 608,745 |
| 2013-12-10 | 2013-12-06 | 13.155 | 40,637 | +6,643 | 0.01% | 534,561 |
| 2013-11-20 | 2013-11-18 | 13.001 | 33,994 | +7,814 | 0.01% | 441,956 |
| 2013-11-11 | 2013-11-07 | 12.617 | 26,180 | +5,080 | 0.01% | 330,316 |
| 2013-11-04 | 2013-10-31 | 12.822 | 21,100 | -391 | 0.00% | 270,541 |
| 2013-10-28 | 2013-10-24 | 12.566 | 21,491 | +1,563 | 0.00% | 270,054 |
| 2013-10-25 | 2013-10-23 | 12.592 | 19,928 | -19,537 | 0.00% | 250,924 |
| 2013-10-10 | 2013-10-08 | 12.771 | 39,465 | -8,205 | 0.01% | 503,994 |
| 2013-09-05 | 2013-09-03 | 11.363 | 47,670 | -1,954 | 0.01% | 541,678 |
| 2013-09-03 | 2013-08-30 | 11.107 | 49,624 | +1,954 | 0.01% | 551,181 |
| 2013-09-02 | 2013-08-29 | 11.235 | 47,670 | +9,768 | 0.01% | 535,578 |
| 2013-08-27 | 2013-08-23 | 11.235 | 37,902 | -5,470 | 0.01% | 425,833 |
| 2013-08-26 | 2013-08-22 | 12.275 | 43,372 | +7,815 | 0.01% | 532,410 |
| 2013-08-23 | 2013-08-21 | 12.169 | 35,557 | +1,308 | 0.01% | 432,698 |
| 2013-08-16 | 2013-08-13 | 12.754 | 34,249 | +7,151 | 0.01% | 436,801 |
| 2013-08-13 | 2013-08-09 | 11.930 | 27,098 | +1,882 | 0.01% | 323,280 |
| 2013-08-09 | 2013-08-07 | 11.505 | 25,216 | +752 | 0.01% | 290,107 |
| 2013-08-07 | 2013-08-05 | 11.771 | 24,464 | +6,022 | 0.01% | 287,956 |
| 2013-08-02 | 2013-07-31 | 11.239 | 18,442 | -752 | 0.00% | 207,273 |
| 2013-07-31 | 2013-07-29 | 11.133 | 19,194 | +376 | 0.00% | 213,685 |
| 2013-07-22 | 2013-07-18 | 10.894 | 18,818 | -12,420 | 0.00% | 204,999 |
| 2013-07-18 | 2013-07-16 | 11.000 | 31,238 | +1,882 | 0.01% | 343,620 |
| 2013-07-16 | 2013-07-12 | 10.495 | 29,356 | -10,162 | 0.01% | 308,098 |
| 2013-07-15 | 2013-07-11 | 10.389 | 39,518 | +22,582 | 0.01% | 410,550 |
| 2013-07-08 | 2013-07-04 | 10.761 | 16,936 | -4,517 | 0.00% | 182,247 |
| 2013-07-02 | 2013-06-27 | 10.814 | 21,453 | -36,130 | 0.00% | 231,994 |
| 2013-06-27 | 2013-06-25 | 10.283 | 57,583 | -4,140 | 0.01% | 592,107 |
| 2013-06-26 | 2013-06-24 | 10.522 | 61,723 | -1,506 | 0.01% | 649,437 |
| 2013-06-21 | 2013-06-19 | 10.787 | 63,229 | -4,516 | 0.01% | 682,083 |
| 2013-06-19 | 2013-06-17 | 10.628 | 67,745 | +7,527 | 0.01% | 719,999 |
| 2013-06-18 | 2013-06-14 | 10.256 | 60,218 | +4,516 | 0.01% | 617,601 |
| 2013-06-05 | 2013-06-03 | 10.787 | 55,702 | +3,764 | 0.01% | 600,885 |
| 2013-05-31 | 2013-05-29 | 11.824 | 51,938 | -1,505 | 0.01% | 614,101 |
| 2013-05-28 | 2013-05-24 | 12.408 | 53,443 | -13,549 | 0.01% | 663,136 |
| 2013-05-27 | 2013-05-23 | 12.275 | 66,992 | +13,549 | 0.01% | 822,355 |
| 2013-05-23 | 2013-05-21 | 12.647 | 53,443 | -8,280 | 0.01% | 675,916 |
| 2013-05-16 | 2013-05-14 | 12.701 | 61,723 | -3,764 | 0.01% | 783,916 |
| 2013-05-14 | 2013-05-10 | 12.515 | 65,487 | -9,033 | 0.01% | 819,541 |
| 2013-05-10 | 2013-05-08 | 12.169 | 74,520 | +9,033 | 0.02% | 906,845 |
| 2013-05-07 | 2013-05-03 | 13.632 | 65,487 | +3,328 | 0.01% | 892,744 |
| 2013-04-26 | 2013-04-24 | 13.380 | 62,159 | -8,574 | 0.01% | 831,715 |
| 2013-04-24 | 2013-04-22 | 13.240 | 70,733 | +8,574 | 0.02% | 936,539 |
| 2013-04-17 | 2013-04-15 | 12.625 | 62,159 | -1,429 | 0.01% | 784,736 |
| 2013-04-15 | 2013-04-11 | 13.212 | 63,588 | -7,145 | 0.01% | 840,156 |
| 2013-04-12 | 2013-04-10 | 13.157 | 70,733 | -8,217 | 0.02% | 930,599 |
| 2013-04-11 | 2013-04-09 | 12.793 | 78,950 | +7,502 | 0.02% | 1,009,976 |
| 2013-04-05 | 2013-04-02 | 13.772 | 71,448 | -2,857 | 0.02% | 984,007 |
| 2013-03-27 | 2013-03-25 | 13.688 | 74,305 | +3,572 | 0.02% | 1,017,114 |
| 2013-03-26 | 2013-03-22 | 13.716 | 70,733 | -2,858 | 0.02% | 970,199 |
| 2013-03-18 | 2013-03-14 | 13.296 | 73,591 | +7,145 | 0.02% | 978,501 |
| 2013-03-15 | 2013-03-13 | 13.464 | 66,446 | -11,432 | 0.02% | 894,657 |
| 2013-03-12 | 2013-03-08 | 13.185 | 77,878 | +8,574 | 0.02% | 1,026,783 |
| 2013-03-04 | 2013-02-28 | 13.436 | 69,304 | -7,859 | 0.02% | 931,199 |
| 2013-03-01 | 2013-02-27 | 12.681 | 77,163 | +5,001 | 0.02% | 978,476 |
| 2013-02-28 | 2013-02-26 | 12.401 | 72,162 | +2,858 | 0.02% | 894,860 |
| 2013-02-25 | 2013-02-21 | 13.408 | 69,304 | +7,502 | 0.02% | 929,259 |
| 2013-02-22 | 2013-02-20 | 13.716 | 61,802 | -3,572 | 0.01% | 847,699 |
| 2013-02-21 | 2013-02-19 | 13.688 | 65,374 | -3,573 | 0.02% | 894,863 |
| 2013-02-20 | 2013-02-18 | 13.800 | 68,947 | +2,144 | 0.02% | 951,492 |
| 2013-02-15 | 2013-02-08 | 13.716 | 66,803 | +5,715 | 0.02% | 916,294 |
| 2013-02-14 | 2013-02-07 | 13.772 | 61,088 | +3,573 | 0.01% | 841,325 |
| 2013-02-07 | 2013-02-05 | 13.968 | 57,515 | +11,431 | 0.01% | 803,387 |
| 2013-02-01 | 2013-01-30 | 14.640 | 46,084 | -1,071 | 0.01% | 674,675 |
| 2013-01-31 | 2013-01-29 | 14.332 | 47,155 | -5,359 | 0.01% | 675,835 |
| 2013-01-30 | 2013-01-28 | 14.220 | 52,514 | -6,073 | 0.01% | 746,761 |
| 2013-01-29 | 2013-01-25 | 13.940 | 58,587 | +12,146 | 0.01% | 816,721 |
| 2013-01-28 | 2013-01-24 | 14.528 | 46,441 | +7,859 | 0.01% | 674,702 |
| 2013-01-25 | 2013-01-23 | 14.892 | 38,582 | +9,289 | 0.01% | 574,565 |
| 2013-01-22 | 2013-01-18 | 15.228 | 29,293 | -17,148 | 0.01% | 446,073 |
| 2013-01-21 | 2013-01-17 | 14.444 | 46,441 | +10,003 | 0.01% | 670,802 |
| 2013-01-18 | 2013-01-16 | 15.004 | 36,438 | +8,931 | 0.01% | 546,717 |
| 2013-01-17 | 2013-01-15 | 15.424 | 27,507 | -16,076 | 0.01% | 424,265 |
| 2013-01-11 | 2013-01-09 | 15.256 | 43,583 | -7,145 | 0.01% | 664,900 |
| 2013-01-10 | 2013-01-08 | 15.088 | 50,728 | +2,501 | 0.01% | 765,384 |
| 2013-01-09 | 2013-01-07 | 15.340 | 48,227 | -10,717 | 0.01% | 739,799 |
| 2013-01-08 | 2013-01-04 | 14.948 | 58,944 | -16,433 | 0.01% | 881,097 |
| 2013-01-07 | 2013-01-03 | 14.836 | 75,377 | -31,080 | 0.02% | 1,118,298 |
| 2013-01-03 | 2012-12-31 | 12.849 | 106,457 | -12,503 | 0.02% | 1,367,823 |
| 2013-01-02 | 2012-12-27 | 12.905 | 118,960 | -9,646 | 0.03% | 1,535,129 |
| 2012-12-28 | 2012-12-24 | 12.429 | 128,606 | -2,143 | 0.03% | 1,598,406 |
| 2012-12-27 | 2012-12-20 | 12.373 | 130,749 | +2,501 | 0.03% | 1,617,721 |
| 2012-12-21 | 2012-12-19 | 12.429 | 128,248 | +4,644 | 0.03% | 1,593,956 |
| 2012-12-20 | 2012-12-18 | 12.429 | 123,604 | +10,717 | 0.03% | 1,536,238 |
| 2012-12-19 | 2012-12-17 | 12.261 | 112,887 | +21,791 | 0.03% | 1,384,079 |
| 2012-12-18 | 2012-12-14 | 12.485 | 91,096 | -21,077 | 0.02% | 1,137,305 |
| 2012-12-17 | 2012-12-13 | 12.317 | 112,173 | -17,861 | 0.03% | 1,381,605 |
| 2012-12-04 | 2012-11-30 | 11.785 | 130,034 | -4,645 | 0.03% | 1,532,434 |
| 2012-12-03 | 2012-11-29 | 11.757 | 134,679 | +4,287 | 0.03% | 1,583,405 |
| 2012-11-29 | 2012-11-27 | 11.729 | 130,392 | +358 | 0.03% | 1,529,353 |
| 2012-11-26 | 2012-11-22 | 11.869 | 130,034 | -9,646 | 0.03% | 1,543,354 |
| 2012-11-23 | 2012-11-21 | 11.841 | 139,680 | +9,646 | 0.03% | 1,653,931 |
| 2012-11-12 | 2012-11-08 | 12.401 | 130,034 | +357 | 0.03% | 1,612,514 |
| 2012-11-09 | 2012-11-07 | 12.961 | 129,677 | -1,429 | 0.03% | 1,680,687 |
| 2012-11-08 | 2012-11-06 | 12.821 | 131,106 | +6,430 | 0.03% | 1,680,858 |
| 2012-11-02 | 2012-10-31 | 12.345 | 124,676 | -10,717 | 0.03% | 1,539,091 |
| 2012-11-01 | 2012-10-30 | 12.093 | 135,393 | +11,789 | 0.03% | 1,637,280 |
| 2012-10-31 | 2012-10-29 | 12.317 | 123,604 | +2,143 | 0.03% | 1,522,398 |
| 2012-10-30 | 2012-10-26 | 12.289 | 121,461 | -2,500 | 0.03% | 1,492,603 |
| 2012-10-29 | 2012-10-25 | 12.345 | 123,961 | +15,718 | 0.03% | 1,530,265 |
| 2012-10-26 | 2012-10-24 | 13.324 | 108,243 | -39,653 | 0.03% | 1,442,280 |
| 2012-10-25 | 2012-10-22 | 13.017 | 147,896 | -3,930 | 0.03% | 1,925,095 |
| 2012-10-24 | 2012-10-19 | 13.157 | 151,826 | -35,366 | 0.04% | 1,997,500 |
| 2012-10-19 | 2012-10-17 | 12.765 | 187,192 | -7,502 | 0.04% | 2,389,434 |
| 2012-10-11 | 2012-10-09 | 11.533 | 194,694 | +357 | 0.05% | 2,245,395 |
| 2012-10-10 | 2012-10-08 | 11.785 | 194,337 | +10,717 | 0.05% | 2,290,237 |
| 2012-10-09 | 2012-10-05 | 12.149 | 183,620 | +8,216 | 0.04% | 2,230,759 |
| 2012-10-08 | 2012-10-04 | 11.729 | 175,404 | -10,360 | 0.04% | 2,057,294 |
| 2012-10-05 | 2012-10-03 | 11.281 | 185,764 | +8,574 | 0.04% | 2,095,605 |
| 2012-09-28 | 2012-09-26 | 11.057 | 177,190 | -1,786 | 0.04% | 1,959,202 |
| 2012-09-27 | 2012-09-25 | 11.197 | 178,976 | +1,786 | 0.04% | 2,004,000 |
| 2012-09-26 | 2012-09-24 | 11.477 | 177,190 | +11,432 | 0.04% | 2,033,602 |
| 2012-09-25 | 2012-09-21 | 12.261 | 165,758 | +35,724 | 0.04% | 2,032,317 |
| 2012-09-21 | 2012-09-19 | 13.716 | 130,034 | +11,431 | 0.03% | 1,783,593 |
| 2012-09-20 | 2012-09-18 | 13.632 | 118,603 | +9,288 | 0.03% | 1,616,842 |
| 2012-09-19 | 2012-09-17 | 14.164 | 109,315 | +18,219 | 0.03% | 1,548,364 |
| 2012-09-18 | 2012-09-14 | 14.304 | 91,096 | +21,435 | 0.02% | 1,303,056 |
| 2012-09-17 | 2012-09-13 | 14.276 | 69,661 | -3,573 | 0.02% | 994,495 |
| 2012-09-14 | 2012-09-12 | 14.192 | 73,234 | +17,862 | 0.02% | 1,039,354 |
| 2012-09-12 | 2012-09-10 | 14.668 | 55,372 | +4,644 | 0.01% | 812,203 |
| 2012-09-11 | 2012-09-07 | 15.004 | 50,728 | -357 | 0.01% | 761,124 |
| 2012-09-07 | 2012-09-05 | 14.276 | 51,085 | +10,360 | 0.01% | 729,300 |
| 2012-09-04 | 2012-08-31 | 15.312 | 40,725 | -6,788 | 0.01% | 623,579 |
| 2012-08-31 | 2012-08-29 | 16.152 | 47,513 | -3,572 | 0.01% | 767,417 |
| 2012-08-29 | 2012-08-27 | 17.261 | 51,085 | +10,717 | 0.01% | 881,774 |
| 2012-08-28 | 2012-08-24 | 17.348 | 40,368 | +1,285 | 0.01% | 700,290 |
| 2012-08-27 | 2012-08-23 | 17.492 | 39,083 | +8,992 | 0.01% | 683,648 |
| 2012-08-24 | 2012-08-22 | 17.261 | 30,091 | -1,729 | 0.01% | 519,398 |
| 2012-08-23 | 2012-08-21 | 17.724 | 31,820 | -13,835 | 0.01% | 563,962 |
| 2012-08-22 | 2012-08-20 | 17.348 | 45,655 | +13,835 | 0.01% | 792,007 |
| 2012-08-20 | 2012-08-16 | 16.914 | 31,820 | -4,496 | 0.01% | 538,202 |
| 2012-08-17 | 2012-08-15 | 15.497 | 36,316 | +18,331 | 0.01% | 562,798 |
| 2012-08-16 | 2012-08-14 | 15.439 | 17,985 | +2,075 | 0.00% | 277,678 |
| 2012-08-09 | 2012-08-07 | 14.688 | 15,910 | -10,722 | 0.00% | 233,681 |
| 2012-07-24 | 2012-07-20 | 14.456 | 26,632 | +692 | 0.01% | 385,002 |
| 2012-07-20 | 2012-07-18 | 14.890 | 25,940 | +346 | 0.01% | 386,248 |
| 2012-07-17 | 2012-07-13 | 14.601 | 25,594 | -2,075 | 0.01% | 373,696 |
| 2012-07-16 | 2012-07-12 | 14.341 | 27,669 | +2,075 | 0.01% | 396,793 |
| 2012-07-10 | 2012-07-06 | 16.018 | 25,594 | +1,383 | 0.01% | 409,956 |
| 2012-07-06 | 2012-07-04 | 15.324 | 24,211 | +1,038 | 0.01% | 371,003 |
| 2012-06-25 | 2012-06-21 | 15.729 | 23,173 | -4,151 | 0.01% | 364,477 |
| 2012-06-22 | 2012-06-20 | 15.757 | 27,324 | +346 | 0.01% | 430,556 |
| 2012-06-15 | 2012-06-13 | 15.931 | 26,978 | +2,767 | 0.01% | 429,784 |
| 2012-06-14 | 2012-06-12 | 15.439 | 24,211 | +2,421 | 0.01% | 373,803 |
| 2012-06-06 | 2012-06-04 | 15.064 | 21,790 | +3,113 | 0.01% | 328,235 |
| 2012-05-16 | 2012-05-14 | 17.926 | 18,677 | +346 | 0.00% | 334,802 |
| 2012-05-11 | 2012-05-09 | 19.516 | 18,331 | -346 | 0.00% | 357,750 |
| 2012-05-08 | 2012-05-04 | 21.162 | 18,677 | -2,075 | 0.00% | 395,238 |
| 2012-05-07 | 2012-05-03 | 21.521 | 20,752 | +735 | 0.00% | 446,613 |
| 2012-04-23 | 2012-04-19 | 21.551 | 20,017 | -1,668 | 0.00% | 431,395 |
| 2012-04-20 | 2012-04-18 | 21.701 | 21,685 | -668 | 0.01% | 470,592 |
| 2012-04-18 | 2012-04-16 | 22.870 | 22,353 | +1,669 | 0.01% | 511,219 |
| 2012-04-17 | 2012-04-13 | 23.470 | 20,684 | +3,669 | 0.01% | 485,449 |
| 2012-04-16 | 2012-04-12 | 23.230 | 17,015 | +1,668 | 0.00% | 395,258 |
| 2012-04-12 | 2012-04-10 | 23.350 | 15,347 | -6,672 | 0.00% | 358,350 |
| 2012-04-11 | 2012-04-05 | 24.219 | 22,019 | +334 | 0.01% | 533,281 |
| 2012-04-10 | 2012-04-03 | 25.028 | 21,685 | -334 | 0.01% | 542,741 |
| 2012-04-05 | 2012-04-02 | 24.579 | 22,019 | +667 | 0.01% | 541,201 |
| 2012-04-03 | 2012-03-30 | 24.849 | 21,352 | -3,002 | 0.01% | 530,567 |
| 2012-04-02 | 2012-03-29 | 25.688 | 24,354 | +667 | 0.01% | 625,602 |
| 2012-03-30 | 2012-03-28 | 25.748 | 23,687 | +1,001 | 0.01% | 609,888 |
| 2012-03-29 | 2012-03-27 | 24.789 | 22,686 | +1,334 | 0.01% | 562,355 |
| 2012-03-27 | 2012-03-23 | 24.249 | 21,352 | -6,005 | 0.01% | 517,767 |
| 2012-03-26 | 2012-03-22 | 24.429 | 27,357 | -1,001 | 0.01% | 668,302 |
| 2012-03-23 | 2012-03-21 | 24.339 | 28,358 | +1,335 | 0.01% | 690,206 |
| 2012-03-21 | 2012-03-19 | 25.628 | 27,023 | +333 | 0.01% | 692,543 |
| 2012-03-20 | 2012-03-16 | 25.928 | 26,690 | +2,002 | 0.01% | 692,009 |
| 2012-03-19 | 2012-03-15 | 26.167 | 24,688 | -2,002 | 0.01% | 646,022 |
| 2012-03-16 | 2012-03-14 | 27.157 | 26,690 | +20,018 | 0.01% | 724,809 |
| 2012-03-06 | 2012-03-02 | 26.857 | 6,672 | -1,001 | 0.00% | 179,189 |
| 2012-03-02 | 2012-02-29 | 24.339 | 7,673 | -668 | 0.00% | 186,753 |
| 2012-03-01 | 2012-02-28 | 24.309 | 8,341 | +1,669 | 0.00% | 202,762 |
| 2012-02-15 | 2012-02-13 | 23.440 | 6,672 | -7,674 | 0.00% | 156,390 |
| 2012-02-08 | 2012-02-06 | 23.680 | 14,346 | -1,334 | 0.00% | 339,707 |
| 2012-02-07 | 2012-02-03 | 22.271 | 15,680 | +1,334 | 0.00% | 349,206 |
| 2012-01-26 | 2012-01-19 | 22.181 | 14,346 | +6,673 | 0.00% | 318,207 |
| 2012-01-19 | 2012-01-17 | 21.911 | 7,673 | -668 | 0.00% | 168,124 |
| 2012-01-18 | 2012-01-16 | 21.192 | 8,341 | +668 | 0.00% | 176,760 |
| 2012-01-17 | 2012-01-13 | 21.881 | 7,673 | +1,001 | 0.00% | 167,894 |
| 2012-01-04 | 2011-12-30 | 20.352 | 6,672 | -1,001 | 0.00% | 135,792 |
| 2011-11-28 | 2011-11-24 | 18.224 | 7,673 | -3,670 | 0.00% | 139,835 |
| 2011-11-21 | 2011-11-17 | 22.241 | 11,343 | -1,668 | 0.00% | 252,278 |
| 2011-11-03 | 2011-11-01 | 24.938 | 13,011 | -2,336 | 0.00% | 324,475 |
| 2011-11-02 | 2011-10-31 | 24.879 | 15,347 | +5,672 | 0.00% | 381,811 |
| 2011-09-02 | 2011-08-31 | 32.204 | 9,675 | +148 | 0.00% | 311,577 |
| 2011-08-22 | 2011-08-18 | 29.556 | 9,527 | -3,286 | 0.00% | 281,581 |
| 2011-08-08 | 2011-08-04 | 31.535 | 12,813 | +986 | 0.00% | 404,054 |
| 2011-08-05 | 2011-08-03 | 32.143 | 11,827 | +657 | 0.00% | 380,161 |
| 2011-08-04 | 2011-08-02 | 32.265 | 11,170 | +1,643 | 0.00% | 360,402 |
| 2011-07-12 | 2011-07-08 | 33.117 | 9,527 | -1,314 | 0.00% | 315,510 |
| 2011-04-21 | 2011-04-19 | 34.417 | 10,841 | +141 | 0.00% | 373,120 |
| 2011-03-03 | 2011-03-01 | 31.765 | 10,700 | -1,297 | 0.00% | 339,888 |
| 2011-03-02 | 2011-02-28 | 30.192 | 11,997 | +1,297 | 0.00% | 362,218 |
| 2011-01-19 | 2011-01-17 | 33.986 | 10,700 | -5,188 | 0.00% | 363,647 |
| 2011-01-17 | 2011-01-13 | 35.281 | 15,888 | +4,863 | 0.00% | 560,544 |
| 2011-01-12 | 2011-01-10 | 33.492 | 11,025 | -648 | 0.00% | 369,252 |
| 2011-01-11 | 2011-01-07 | 33.307 | 11,673 | +648 | 0.00% | 388,795 |
| 2010-12-14 | 2010-12-10 | 36.700 | 11,025 | -9,727 | 0.00% | 404,613 |
| 2010-12-13 | 2010-12-09 | 37.316 | 20,752 | +3,242 | 0.01% | 774,390 |
| 2010-12-10 | 2010-12-08 | 36.330 | 17,510 | +6,485 | 0.00% | 636,130 |
| 2010-12-02 | 2010-11-30 | 34.541 | 11,025 | -1,621 | 0.00% | 380,813 |
| 2010-11-22 | 2010-11-18 | 33.739 | 12,646 | -1,621 | 0.00% | 426,663 |
| 2010-11-19 | 2010-11-17 | 34.294 | 14,267 | -324 | 0.00% | 489,274 |
| 2010-11-17 | 2010-11-15 | 36.021 | 14,591 | +324 | 0.00% | 525,584 |
| 2010-11-16 | 2010-11-12 | 35.466 | 14,267 | +4,864 | 0.00% | 505,994 |
| 2010-11-08 | 2010-11-04 | 38.242 | 9,403 | -973 | 0.00% | 359,586 |
| 2010-11-04 | 2010-11-02 | 37.810 | 10,376 | +973 | 0.00% | 392,315 |
| 2010-10-27 | 2010-10-25 | 39.228 | 9,403 | -3,891 | 0.00% | 368,866 |
| 2010-10-26 | 2010-10-22 | 38.057 | 13,294 | -5,188 | 0.00% | 505,924 |
| 2010-10-25 | 2010-10-21 | 38.427 | 18,482 | -5,513 | 0.00% | 710,201 |
| 2010-10-22 | 2010-10-20 | 38.365 | 23,995 | +13,943 | 0.01% | 920,568 |
| 2010-10-21 | 2010-10-19 | 38.550 | 10,052 | -3,891 | 0.00% | 387,505 |
| 2010-10-20 | 2010-10-18 | 36.823 | 13,943 | +4,540 | 0.00% | 513,423 |
| 2010-10-04 | 2010-09-29 | 38.234 | 9,403 | -973 | 0.00% | 359,516 |
| 2010-09-30 | 2010-09-28 | 36.561 | 10,376 | +48 | 0.00% | 379,358 |
| 2010-09-28 | 2010-09-24 | 36.871 | 10,328 | +968 | 0.00% | 380,803 |
| 2010-09-08 | 2010-09-06 | 32.161 | 9,360 | -3,227 | 0.00% | 301,030 |
| 2010-09-06 | 2010-09-02 | 33.277 | 12,587 | +3,227 | 0.00% | 418,855 |
| 2010-08-26 | 2010-08-24 | 29.807 | 9,360 | -1,613 | 0.00% | 278,989 |
| 2010-08-25 | 2010-08-23 | 28.412 | 10,973 | +645 | 0.00% | 311,768 |
| 2010-08-23 | 2010-08-19 | 29.776 | 10,328 | +968 | 0.00% | 307,522 |
| 2010-08-12 | 2010-08-10 | 28.319 | 9,360 | -968 | 0.00% | 265,069 |
| 2010-07-28 | 2010-07-26 | 26.832 | 10,328 | -16,137 | 0.00% | 277,122 |
| 2010-07-26 | 2010-07-22 | 27.638 | 26,465 | +16,137 | 0.01% | 731,431 |
| 2010-07-21 | 2010-07-19 | 26.584 | 10,328 | -10,328 | 0.00% | 274,562 |
| 2010-07-19 | 2010-07-15 | 26.863 | 20,656 | -2,582 | 0.01% | 554,884 |
| 2010-07-13 | 2010-07-09 | 27.235 | 23,238 | +12,910 | 0.01% | 632,884 |
| 2010-06-23 | 2010-06-21 | 27.204 | 10,328 | -645 | 0.00% | 280,962 |
| 2010-06-22 | 2010-06-18 | 27.297 | 10,973 | -6,455 | 0.00% | 299,528 |
| 2010-06-21 | 2010-06-17 | 27.514 | 17,428 | +3,873 | 0.00% | 479,510 |
| 2010-06-18 | 2010-06-15 | 26.708 | 13,555 | +3,227 | 0.00% | 362,029 |
| 2010-06-01 | 2010-05-28 | 25.252 | 10,328 | +3,873 | 0.00% | 260,802 |
| 2010-05-14 | 2010-05-12 | 26.088 | 6,455 | -3,227 | 0.00% | 168,401 |
| 2010-05-13 | 2010-05-11 | 26.181 | 9,682 | +3,227 | 0.00% | 253,489 |
| 2010-05-12 | 2010-05-10 | 26.058 | 6,455 | +2,259 | 0.00% | 168,201 |
| 2010-04-29 | 2010-04-27 | 29.799 | 4,196 | +56 | 0.00% | 125,037 |
| 2010-04-16 | 2010-04-14 | 27.067 | 4,140 | +2,548 | 0.00% | 112,058 |
| 2010-03-30 | 2010-03-26 | 24.147 | 1,592 | -319 | 0.00% | 38,442 |
| 2010-03-29 | 2010-03-25 | 24.649 | 1,911 | -318 | 0.00% | 47,105 |
| 2010-03-26 | 2010-03-24 | 23.205 | 2,229 | +637 | 0.00% | 51,724 |
| 2010-03-23 | 2010-03-19 | 22.043 | 1,592 | -4,777 | 0.00% | 35,093 |
| 2010-03-22 | 2010-03-18 | 20.410 | 6,369 | +3,821 | 0.00% | 129,993 |
| 2010-03-19 | 2010-03-17 | 19.751 | 2,548 | -6,369 | 0.00% | 50,325 |
| 2010-03-18 | 2010-03-16 | 19.249 | 8,917 | -319 | 0.00% | 171,639 |
| 2010-03-17 | 2010-03-15 | 19.531 | 9,236 | +6,688 | 0.00% | 180,389 |
| 2010-03-05 | 2010-03-03 | 19.877 | 2,548 | -2,547 | 0.00% | 50,645 |
| 2010-03-04 | 2010-03-02 | 19.311 | 5,095 | -956 | 0.00% | 98,391 |
| 2010-02-25 | 2010-02-23 | 18.935 | 6,051 | -7,962 | 0.00% | 114,573 |
| 2010-02-24 | 2010-02-22 | 18.840 | 14,013 | +1,593 | 0.00% | 264,009 |
| 2010-02-23 | 2010-02-19 | 18.683 | 12,420 | +6,369 | 0.00% | 232,047 |
| 2010-02-19 | 2010-02-17 | 19.092 | 6,051 | -12,102 | 0.00% | 115,523 |
| 2010-02-18 | 2010-02-12 | 19.468 | 18,153 | +12,102 | 0.00% | 353,409 |
| 2010-02-09 | 2010-02-05 | 17.741 | 6,051 | -9,554 | 0.00% | 107,353 |
| 2010-02-04 | 2010-02-02 | 16.328 | 15,605 | +9,554 | 0.00% | 254,803 |
| 2010-01-26 | 2010-01-22 | 18.212 | 6,051 | -9,235 | 0.00% | 110,203 |
| 2010-01-19 | 2010-01-15 | 19.154 | 15,286 | +955 | 0.00% | 292,793 |
| 2010-01-18 | 2010-01-14 | 18.024 | 14,331 | -3,185 | 0.00% | 258,301 |
| 2010-01-14 | 2010-01-12 | 17.961 | 17,516 | -3,184 | 0.00% | 314,607 |
| 2010-01-13 | 2010-01-11 | 17.773 | 20,700 | +4,140 | 0.01% | 367,895 |
| 2010-01-12 | 2010-01-08 | 18.307 | 16,560 | +4,777 | 0.00% | 303,156 |
| 2010-01-11 | 2010-01-07 | 19.123 | 11,783 | -1,593 | 0.00% | 225,325 |
| 2010-01-08 | 2010-01-06 | 18.778 | 13,376 | +1,593 | 0.00% | 251,168 |
| 2010-01-07 | 2010-01-05 | 17.521 | 11,783 | -319 | 0.00% | 206,456 |
| 2010-01-06 | 2010-01-04 | 17.616 | 12,102 | -6,369 | 0.00% | 213,185 |
| 2010-01-05 | 2009-12-31 | 16.956 | 18,471 | -3,185 | 0.00% | 313,200 |
| 2010-01-04 | 2009-12-29 | 16.360 | 21,656 | +9,554 | 0.01% | 354,285 |
| 2009-12-29 | 2009-12-24 | 16.328 | 12,102 | -1,911 | 0.00% | 197,605 |
| 2009-12-28 | 2009-12-22 | 14.538 | 14,013 | -4,140 | 0.00% | 203,727 |
| 2009-12-22 | 2009-12-18 | 14.413 | 18,153 | +4,140 | 0.00% | 261,636 |
| 2009-12-21 | 2009-12-17 | 14.633 | 14,013 | -11,146 | 0.00% | 205,047 |
| 2009-12-18 | 2009-12-16 | 14.381 | 25,159 | +2,866 | 0.01% | 361,823 |
| 2009-12-17 | 2009-12-15 | 13.973 | 22,293 | -637 | 0.01% | 311,505 |
| 2009-12-16 | 2009-12-14 | 13.502 | 22,930 | +1,911 | 0.01% | 309,606 |
| 2009-12-15 | 2009-12-11 | 12.749 | 21,019 | -5,732 | 0.01% | 267,963 |
| 2009-12-14 | 2009-12-10 | 12.968 | 26,751 | -42,356 | 0.01% | 346,918 |
| 2009-12-11 | 2009-12-09 | 13.345 | 69,107 | -2,548 | 0.02% | 922,248 |
| 2009-12-10 | 2009-12-08 | 13.220 | 71,655 | +40,127 | 0.02% | 947,252 |
| 2009-12-09 | 2009-12-07 | 12.937 | 31,528 | -3,822 | 0.01% | 407,878 |
| 2009-12-08 | 2009-12-04 | 13.000 | 35,350 | -13,694 | 0.01% | 459,544 |
| 2009-12-07 | 2009-12-03 | 12.309 | 49,044 | -5,414 | 0.01% | 603,683 |
| 2009-12-04 | 2009-12-02 | 12.183 | 54,458 | -1,910 | 0.01% | 663,484 |
| 2009-12-03 | 2009-12-01 | 12.058 | 56,368 | -4,777 | 0.01% | 679,674 |
| 2009-12-01 | 2009-11-27 | 11.461 | 61,145 | +4,777 | 0.02% | 700,795 |
| 2009-11-30 | 2009-11-26 | 12.183 | 56,368 | -1,593 | 0.01% | 686,754 |
| 2009-11-27 | 2009-11-25 | 12.089 | 57,961 | -4,777 | 0.02% | 700,702 |
| 2009-11-26 | 2009-11-24 | 11.901 | 62,738 | +956 | 0.02% | 746,632 |
| 2009-11-25 | 2009-11-23 | 11.964 | 61,782 | -3,185 | 0.02% | 739,135 |
| 2009-11-23 | 2009-11-19 | 11.807 | 64,967 | +10,509 | 0.02% | 767,039 |
| 2009-11-20 | 2009-11-18 | 12.152 | 54,458 | +3,185 | 0.01% | 661,774 |
| 2009-11-19 | 2009-11-17 | 12.246 | 51,273 | +3,822 | 0.01% | 627,900 |
| 2009-11-18 | 2009-11-16 | 12.340 | 47,451 | -23,248 | 0.01% | 585,565 |
| 2009-11-17 | 2009-11-13 | 12.592 | 70,699 | -49,044 | 0.02% | 890,214 |
| 2009-11-16 | 2009-11-12 | 12.623 | 119,743 | +40,127 | 0.03% | 1,511,517 |
| 2009-11-13 | 2009-11-11 | 11.964 | 79,616 | +1,273 | 0.02% | 952,494 |
| 2009-11-12 | 2009-11-10 | 11.995 | 78,343 | +1,911 | 0.02% | 939,724 |
| 2009-11-10 | 2009-11-06 | 11.524 | 76,432 | -7,006 | 0.02% | 880,802 |
| 2009-11-09 | 2009-11-05 | 11.398 | 83,438 | +8,280 | 0.02% | 951,059 |
| 2009-11-06 | 2009-11-04 | 11.744 | 75,158 | -3,822 | 0.02% | 882,640 |
| 2009-11-05 | 2009-11-03 | 11.712 | 78,980 | +7,962 | 0.02% | 925,045 |
| 2009-11-03 | 2009-10-30 | 11.179 | 71,018 | +319 | 0.02% | 793,881 |
| 2009-11-02 | 2009-10-29 | 10.990 | 70,699 | -3,185 | 0.02% | 776,995 |
| 2009-10-28 | 2009-10-23 | 11.681 | 73,884 | +9,554 | 0.02% | 863,039 |
| 2009-10-23 | 2009-10-21 | 11.901 | 64,330 | +3,185 | 0.02% | 765,578 |
| 2009-10-22 | 2009-10-20 | 12.152 | 61,145 | -2,867 | 0.02% | 743,034 |
| 2009-10-20 | 2009-10-16 | 11.964 | 64,012 | -3,821 | 0.02% | 765,814 |
| 2009-10-19 | 2009-10-15 | 12.152 | 67,833 | +12,738 | 0.02% | 824,307 |
| 2009-10-16 | 2009-10-14 | 12.278 | 55,095 | +2,867 | 0.01% | 676,435 |
| 2009-10-15 | 2009-10-13 | 12.152 | 52,228 | +6,050 | 0.01% | 634,675 |
| 2009-10-14 | 2009-10-12 | 11.838 | 46,178 | -11,146 | 0.01% | 546,655 |
| 2009-10-12 | 2009-10-08 | 11.744 | 57,324 | +2,866 | 0.02% | 673,201 |
| 2009-10-09 | 2009-10-07 | 11.838 | 54,458 | +5,096 | 0.01% | 644,674 |
| 2009-10-08 | 2009-10-06 | 11.869 | 49,362 | -14,331 | 0.01% | 585,897 |
| 2009-10-07 | 2009-10-05 | 11.712 | 63,693 | -1,911 | 0.02% | 745,998 |
| 2009-10-06 | 2009-10-02 | 11.461 | 65,604 | +12,739 | 0.02% | 751,900 |
| 2009-10-05 | 2009-09-30 | 11.618 | 52,865 | -8,280 | 0.01% | 614,196 |
| 2009-10-02 | 2009-09-29 | 10.676 | 61,145 | +5,732 | 0.02% | 652,795 |
| 2009-09-30 | 2009-09-28 | 11.524 | 55,413 | +13,057 | 0.01% | 638,579 |
| 2009-09-29 | 2009-09-25 | 12.152 | 42,356 | 0.01% | 514,710 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy