History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 742,000 | +0 | 0.06% | 2,500,540 |
| 2025-10-13 | 2025-10-09 | 3.350 | 742,000 | +0 | 0.06% | 2,485,700 |
| 2025-10-10 | 2025-10-08 | 3.380 | 742,000 | +0 | 0.06% | 2,507,960 |
| 2025-10-09 | 2025-10-06 | 3.440 | 742,000 | +0 | 0.06% | 2,552,480 |
| 2025-10-08 | 2025-10-03 | 3.450 | 742,000 | +10,000 | 0.06% | 2,559,900 |
| 2025-10-06 | 2025-10-02 | 3.450 | 732,000 | +100,000 | 0.06% | 2,525,400 |
| 2025-09-29 | 2025-09-25 | 3.490 | 632,000 | +10,000 | 0.05% | 2,205,680 |
| 2025-09-23 | 2025-09-19 | 3.580 | 622,000 | +10,000 | 0.05% | 2,226,760 |
| 2025-09-17 | 2025-09-15 | 3.610 | 612,000 | -10,000 | 0.05% | 2,209,320 |
| 2025-09-16 | 2025-09-12 | 3.610 | 622,000 | -1,000 | 0.05% | 2,245,420 |
| 2025-09-11 | 2025-09-09 | 3.620 | 623,000 | +10,000 | 0.05% | 2,255,260 |
| 2025-09-03 | 2025-09-01 | 3.977 | 613,000 | +25,743 | 0.05% | 2,437,909 |
| 2025-09-02 | 2025-08-29 | 3.956 | 587,257 | -19,160 | 0.05% | 2,323,269 |
| 2025-08-21 | 2025-08-19 | 3.935 | 606,417 | +19,160 | 0.05% | 2,386,409 |
| 2025-08-15 | 2025-08-13 | 3.831 | 587,257 | +9,580 | 0.05% | 2,249,709 |
| 2025-08-14 | 2025-08-12 | 3.873 | 577,677 | +9,580 | 0.05% | 2,237,129 |
| 2025-08-05 | 2025-08-01 | 3.841 | 568,097 | +9,580 | 0.05% | 2,182,240 |
| 2025-07-30 | 2025-07-28 | 3.946 | 558,517 | +9,580 | 0.05% | 2,203,740 |
| 2025-07-25 | 2025-07-23 | 3.967 | 548,937 | +9,580 | 0.05% | 2,177,400 |
| 2025-07-14 | 2025-07-10 | 3.862 | 539,357 | +4,790 | 0.05% | 2,083,100 |
| 2025-06-19 | 2025-06-17 | 3.789 | 534,567 | +10,538 | 0.05% | 2,025,540 |
| 2025-06-16 | 2025-06-12 | 3.820 | 524,029 | -9,580 | 0.05% | 2,002,020 |
| 2025-06-06 | 2025-06-04 | 3.820 | 533,609 | +19,160 | 0.05% | 2,038,620 |
| 2025-05-15 | 2025-05-13 | 3.747 | 514,449 | +9,580 | 0.04% | 1,927,831 |
| 2025-05-06 | 2025-04-30 | 4.033 | 504,869 | +16,156 | 0.04% | 2,036,137 |
| 2025-05-02 | 2025-04-29 | 4.076 | 488,713 | -12,983 | 0.04% | 1,992,060 |
| 2025-04-14 | 2025-04-10 | 3.753 | 501,696 | -18,547 | 0.05% | 1,882,681 |
| 2025-04-11 | 2025-04-09 | 3.742 | 520,243 | -27,820 | 0.05% | 1,946,671 |
| 2025-04-10 | 2025-04-08 | 3.666 | 548,063 | -928 | 0.05% | 2,009,399 |
| 2025-04-01 | 2025-03-28 | 3.990 | 548,991 | +9,274 | 0.05% | 2,190,401 |
| 2025-03-26 | 2025-03-24 | 4.033 | 539,717 | +9,273 | 0.05% | 2,176,679 |
| 2025-03-21 | 2025-03-19 | 4.119 | 530,444 | -46,367 | 0.05% | 2,185,041 |
| 2025-03-20 | 2025-03-18 | 4.130 | 576,811 | -2,782 | 0.05% | 2,382,259 |
| 2025-03-19 | 2025-03-17 | 4.648 | 579,593 | -7,419 | 0.05% | 2,693,749 |
| 2025-03-10 | 2025-03-06 | 4.432 | 587,012 | +7,419 | 0.05% | 2,601,630 |
| 2025-03-07 | 2025-03-05 | 4.400 | 579,593 | +9,273 | 0.05% | 2,549,999 |
| 2025-02-26 | 2025-02-24 | 4.400 | 570,320 | +5,564 | 0.05% | 2,509,201 |
| 2025-02-14 | 2025-02-12 | 4.303 | 564,756 | -927 | 0.05% | 2,429,912 |
| 2025-01-20 | 2025-01-16 | 4.076 | 565,683 | +927 | 0.05% | 2,305,800 |
| 2025-01-17 | 2025-01-15 | 4.108 | 564,756 | +9,274 | 0.05% | 2,320,292 |
| 2025-01-16 | 2025-01-14 | 4.108 | 555,482 | +9,273 | 0.05% | 2,282,190 |
| 2025-01-03 | 2024-12-31 | 4.162 | 546,209 | +7,419 | 0.05% | 2,273,542 |
| 2025-01-02 | 2024-12-27 | 4.173 | 538,790 | +7,419 | 0.05% | 2,248,471 |
| 2024-12-16 | 2024-12-12 | 4.410 | 531,371 | -9,274 | 0.05% | 2,343,570 |
| 2024-12-12 | 2024-12-10 | 4.184 | 540,645 | -9,273 | 0.05% | 2,262,042 |
| 2024-12-09 | 2024-12-05 | 4.087 | 549,918 | +9,273 | 0.05% | 2,247,470 |
| 2024-12-05 | 2024-12-03 | 4.184 | 540,645 | +1,855 | 0.05% | 2,262,042 |
| 2024-11-20 | 2024-11-18 | 4.141 | 538,790 | +928 | 0.05% | 2,231,041 |
| 2024-11-07 | 2024-11-05 | 4.119 | 537,862 | +9,273 | 0.05% | 2,215,598 |
| 2024-10-22 | 2024-10-18 | 4.410 | 528,589 | -37,094 | 0.05% | 2,331,300 |
| 2024-10-17 | 2024-10-15 | 4.270 | 565,683 | +9,274 | 0.05% | 2,415,600 |
| 2024-10-14 | 2024-10-09 | 4.410 | 556,409 | +9,273 | 0.05% | 2,453,998 |
| 2024-10-10 | 2024-10-08 | 4.486 | 547,136 | +9,274 | 0.05% | 2,454,400 |
| 2024-10-07 | 2024-10-03 | 4.712 | 537,862 | +20,401 | 0.05% | 2,534,598 |
| 2024-10-04 | 2024-10-02 | 4.820 | 517,461 | -11,128 | 0.05% | 2,494,261 |
| 2024-09-27 | 2024-09-25 | 4.292 | 528,589 | +15,765 | 0.05% | 2,268,600 |
| 2024-09-26 | 2024-09-24 | 4.227 | 512,824 | +12,055 | 0.05% | 2,167,760 |
| 2024-09-03 | 2024-08-30 | 4.676 | 500,769 | +21,513 | 0.05% | 2,341,596 |
| 2024-08-19 | 2024-08-15 | 4.484 | 479,256 | +8,875 | 0.05% | 2,149,201 |
| 2024-08-16 | 2024-08-14 | 4.541 | 470,381 | +46,151 | 0.04% | 2,135,902 |
| 2024-07-18 | 2024-07-16 | 4.766 | 424,230 | +8,875 | 0.04% | 2,021,939 |
| 2024-07-17 | 2024-07-15 | 4.868 | 415,355 | +8,875 | 0.04% | 2,021,760 |
| 2024-06-07 | 2024-06-05 | 5.093 | 406,480 | -1,775 | 0.04% | 2,070,161 |
| 2024-06-04 | 2024-05-31 | 5.127 | 408,255 | +1,775 | 0.04% | 2,093,000 |
| 2024-05-06 | 2024-05-02 | 5.548 | 406,480 | +15,211 | 0.04% | 2,255,319 |
| 2024-05-02 | 2024-04-29 | 5.408 | 391,269 | +8,543 | 0.04% | 2,115,962 |
| 2024-04-25 | 2024-04-23 | 5.408 | 382,726 | +8,543 | 0.04% | 2,069,762 |
| 2024-04-19 | 2024-04-17 | 5.736 | 374,183 | -17,086 | 0.04% | 2,146,202 |
| 2024-04-17 | 2024-04-15 | 5.584 | 391,269 | +8,543 | 0.04% | 2,184,662 |
| 2024-04-16 | 2024-04-12 | 5.677 | 382,726 | +17,086 | 0.04% | 2,172,802 |
| 2024-04-09 | 2024-04-05 | 5.970 | 365,640 | -8,543 | 0.04% | 2,182,802 |
| 2024-04-08 | 2024-04-03 | 5.946 | 374,183 | -8,543 | 0.04% | 2,225,042 |
| 2024-04-05 | 2024-04-02 | 5.911 | 382,726 | -17,086 | 0.04% | 2,262,402 |
| 2024-04-03 | 2024-03-28 | 5.794 | 399,812 | -8,543 | 0.04% | 2,316,602 |
| 2024-03-25 | 2024-03-21 | 5.689 | 408,355 | -8,543 | 0.04% | 2,323,083 |
| 2024-01-29 | 2024-01-25 | 4.741 | 416,898 | -10,251 | 0.04% | 1,976,402 |
| 2024-01-26 | 2024-01-24 | 4.694 | 427,149 | -8,543 | 0.04% | 2,004,999 |
| 2024-01-19 | 2024-01-17 | 4.717 | 435,692 | -1,709 | 0.04% | 2,055,300 |
| 2024-01-11 | 2024-01-09 | 4.963 | 437,401 | +20,503 | 0.04% | 2,170,882 |
| 2024-01-05 | 2024-01-03 | 4.940 | 416,898 | -1,708 | 0.04% | 2,059,362 |
| 2023-12-14 | 2023-12-12 | 4.846 | 418,606 | -854 | 0.04% | 2,028,599 |
| 2023-12-13 | 2023-12-11 | 4.811 | 419,460 | -7,689 | 0.04% | 2,018,008 |
| 2023-12-08 | 2023-12-06 | 4.869 | 427,149 | -854 | 0.04% | 2,079,999 |
| 2023-11-21 | 2023-11-17 | 4.834 | 428,003 | +854 | 0.04% | 2,069,128 |
| 2023-11-17 | 2023-11-15 | 4.881 | 427,149 | +854 | 0.04% | 2,084,999 |
| 2023-10-13 | 2023-10-11 | 4.214 | 426,295 | -854 | 0.04% | 1,796,401 |
| 2023-09-26 | 2023-09-22 | 4.155 | 427,149 | +5,126 | 0.04% | 1,775,000 |
| 2023-09-05 | 2023-08-31 | 4.735 | 422,023 | +19,280 | 0.04% | 1,998,123 |
| 2023-08-18 | 2023-08-16 | 4.955 | 402,743 | -37,502 | 0.04% | 1,995,760 |
| 2023-08-15 | 2023-08-11 | 4.992 | 440,245 | -3,262 | 0.05% | 2,197,798 |
| 2023-07-14 | 2023-07-12 | 5.103 | 443,507 | -4,891 | 0.05% | 2,263,042 |
| 2023-06-23 | 2023-06-20 | 5.188 | 448,398 | +2,446 | 0.05% | 2,326,499 |
| 2023-06-06 | 2023-06-02 | 5.176 | 445,952 | -2,446 | 0.05% | 2,308,338 |
| 2023-06-02 | 2023-05-31 | 5.029 | 448,398 | -41,579 | 0.05% | 2,254,999 |
| 2023-05-23 | 2023-05-19 | 5.213 | 489,977 | -24,458 | 0.05% | 2,554,251 |
| 2023-05-03 | 2023-04-28 | 5.403 | 514,435 | +16,906 | 0.05% | 2,779,402 |
| 2023-04-26 | 2023-04-24 | 5.314 | 497,529 | -78,847 | 0.05% | 2,643,892 |
| 2023-04-25 | 2023-04-21 | 5.327 | 576,376 | +7,884 | 0.06% | 3,070,198 |
| 2023-04-14 | 2023-04-12 | 4.921 | 568,492 | +31,540 | 0.06% | 2,797,482 |
| 2023-02-09 | 2023-02-07 | 5.048 | 536,952 | -7,097 | 0.06% | 2,710,378 |
| 2022-11-09 | 2022-11-07 | 4.439 | 544,049 | +23,655 | 0.06% | 2,415,001 |
| 2022-10-26 | 2022-10-24 | 4.502 | 520,394 | +55,193 | 0.06% | 2,342,998 |
| 2022-10-19 | 2022-10-17 | 4.452 | 465,201 | -78,848 | 0.05% | 2,070,899 |
| 2022-10-14 | 2022-10-12 | 4.122 | 544,049 | -7,885 | 0.06% | 2,242,501 |
| 2022-10-12 | 2022-10-10 | 4.135 | 551,934 | -55,193 | 0.06% | 2,282,002 |
| 2022-09-06 | 2022-09-02 | 5.059 | 607,127 | +28,759 | 0.06% | 3,071,492 |
| 2022-08-30 | 2022-08-26 | 5.126 | 578,368 | +751 | 0.06% | 2,964,499 |
| 2022-06-20 | 2022-06-16 | 5.206 | 577,617 | -751 | 0.06% | 3,006,789 |
| 2022-05-17 | 2022-05-13 | 4.913 | 578,368 | +751 | 0.06% | 2,841,299 |
| 2022-05-11 | 2022-05-06 | 4.966 | 577,617 | -3,005 | 0.06% | 2,868,369 |
| 2022-05-04 | 2022-04-29 | 5.306 | 580,622 | +27,010 | 0.06% | 3,080,899 |
| 2022-04-08 | 2022-04-06 | 5.445 | 553,612 | -7,199 | 0.06% | 3,014,479 |
| 2022-03-23 | 2022-03-21 | 5.306 | 560,811 | +20,157 | 0.07% | 2,975,778 |
| 2022-03-22 | 2022-03-18 | 5.390 | 540,654 | +7,199 | 0.06% | 2,913,881 |
| 2022-03-15 | 2022-03-11 | 5.681 | 533,455 | +10,799 | 0.06% | 3,030,692 |
| 2022-03-14 | 2022-03-10 | 5.737 | 522,656 | +7,199 | 0.06% | 2,998,380 |
| 2022-03-10 | 2022-03-08 | 5.792 | 515,457 | +14,398 | 0.06% | 2,985,720 |
| 2022-03-01 | 2022-02-25 | 6.209 | 501,059 | +21,598 | 0.06% | 3,111,122 |
| 2022-02-14 | 2022-02-10 | 6.459 | 479,461 | -10,079 | 0.06% | 3,096,898 |
| 2022-02-11 | 2022-02-09 | 6.181 | 489,540 | +10,799 | 0.06% | 3,025,999 |
| 2022-02-04 | 2022-01-27 | 6.056 | 478,741 | +10,798 | 0.06% | 2,899,397 |
| 2021-12-28 | 2021-12-22 | 5.834 | 467,943 | +7,199 | 0.05% | 2,730,001 |
| 2021-12-14 | 2021-12-10 | 6.015 | 460,744 | +14,399 | 0.05% | 2,771,202 |
| 2021-11-17 | 2021-11-15 | 6.056 | 446,345 | +7,199 | 0.05% | 2,703,198 |
| 2021-11-04 | 2021-11-02 | 6.015 | 439,146 | +15,118 | 0.05% | 2,641,298 |
| 2021-11-02 | 2021-10-29 | 6.154 | 424,028 | +10,079 | 0.05% | 2,609,269 |
| 2021-10-25 | 2021-10-21 | 6.417 | 413,949 | -7,199 | 0.05% | 2,656,498 |
| 2021-10-22 | 2021-10-20 | 6.376 | 421,148 | +15,838 | 0.05% | 2,685,147 |
| 2021-10-20 | 2021-10-18 | 6.417 | 405,310 | -8,639 | 0.05% | 2,601,057 |
| 2021-10-19 | 2021-10-15 | 6.237 | 413,949 | -1,440 | 0.05% | 2,581,748 |
| 2021-10-08 | 2021-10-06 | 6.112 | 415,389 | +10,079 | 0.05% | 2,538,799 |
| 2021-09-17 | 2021-09-15 | 6.737 | 405,310 | +7,199 | 0.05% | 2,730,547 |
| 2021-09-16 | 2021-09-14 | 7.015 | 398,111 | -67,672 | 0.05% | 2,792,648 |
| 2021-09-15 | 2021-09-13 | 6.820 | 465,783 | -720 | 0.05% | 3,176,770 |
| 2021-09-09 | 2021-09-07 | 6.751 | 466,503 | -7,199 | 0.05% | 3,149,281 |
| 2021-09-07 | 2021-09-03 | 7.074 | 473,702 | +23,926 | 0.05% | 3,350,933 |
| 2021-09-06 | 2021-09-02 | 7.132 | 449,776 | +694 | 0.05% | 3,207,602 |
| 2021-09-03 | 2021-09-01 | 7.045 | 449,082 | -9,717 | 0.05% | 3,163,833 |
| 2021-09-01 | 2021-08-30 | 6.987 | 458,799 | -14,576 | 0.06% | 3,205,850 |
| 2021-08-31 | 2021-08-27 | 6.944 | 473,375 | +19,435 | 0.06% | 3,287,240 |
| 2021-08-30 | 2021-08-26 | 6.944 | 453,940 | +9,717 | 0.05% | 3,152,278 |
| 2021-08-26 | 2021-08-24 | 7.002 | 444,223 | +3,471 | 0.05% | 3,110,400 |
| 2021-08-25 | 2021-08-23 | 6.915 | 440,752 | -13,188 | 0.05% | 3,047,997 |
| 2021-08-20 | 2021-08-18 | 7.276 | 453,940 | +6,941 | 0.05% | 3,302,698 |
| 2021-08-19 | 2021-08-17 | 7.204 | 446,999 | +3,470 | 0.05% | 3,219,998 |
| 2021-08-16 | 2021-08-12 | 7.247 | 443,529 | +13,882 | 0.05% | 3,214,171 |
| 2021-08-13 | 2021-08-11 | 7.362 | 429,647 | +3,471 | 0.05% | 3,163,091 |
| 2021-08-10 | 2021-08-06 | 7.132 | 426,176 | +13,882 | 0.05% | 3,039,297 |
| 2021-07-29 | 2021-07-27 | 6.959 | 412,294 | +13,882 | 0.05% | 2,869,017 |
| 2021-07-28 | 2021-07-26 | 7.189 | 398,412 | +5,552 | 0.05% | 2,864,257 |
| 2021-07-27 | 2021-07-23 | 7.319 | 392,860 | +6,941 | 0.05% | 2,875,282 |
| 2021-07-21 | 2021-07-19 | 7.578 | 385,919 | +16,659 | 0.05% | 2,924,562 |
| 2021-07-16 | 2021-07-14 | 7.650 | 369,260 | +13,882 | 0.04% | 2,824,918 |
| 2021-07-15 | 2021-07-13 | 7.737 | 355,378 | +6,941 | 0.04% | 2,749,437 |
| 2021-07-13 | 2021-07-09 | 8.097 | 348,437 | +6,941 | 0.04% | 2,821,237 |
| 2021-07-08 | 2021-07-06 | 8.212 | 341,496 | -4,165 | 0.04% | 2,804,397 |
| 2021-07-07 | 2021-07-05 | 8.918 | 345,661 | -75,657 | 0.04% | 3,082,620 |
| 2021-07-06 | 2021-07-02 | 7.247 | 421,318 | -2,082 | 0.05% | 3,053,212 |
| 2021-06-29 | 2021-06-25 | 7.175 | 423,400 | -5,553 | 0.05% | 3,037,800 |
| 2021-06-28 | 2021-06-24 | 7.362 | 428,953 | -6,247 | 0.05% | 3,157,982 |
| 2021-06-25 | 2021-06-23 | 7.218 | 435,200 | -6,941 | 0.05% | 3,141,272 |
| 2021-06-18 | 2021-06-16 | 7.031 | 442,141 | +13,882 | 0.05% | 3,108,563 |
| 2021-06-08 | 2021-06-04 | 7.304 | 428,259 | -4,164 | 0.05% | 3,128,192 |
| 2021-06-07 | 2021-06-03 | 7.247 | 432,423 | -36,093 | 0.05% | 3,133,688 |
| 2021-05-31 | 2021-05-27 | 7.348 | 468,516 | -2,777 | 0.06% | 3,442,497 |
| 2021-05-20 | 2021-05-17 | 6.887 | 471,293 | +2,777 | 0.06% | 3,245,622 |
| 2021-05-17 | 2021-05-13 | 6.786 | 468,516 | +3,470 | 0.06% | 3,179,247 |
| 2021-05-14 | 2021-05-12 | 6.944 | 465,046 | +8,329 | 0.06% | 3,229,401 |
| 2021-05-12 | 2021-05-10 | 7.117 | 456,717 | +3,471 | 0.05% | 3,250,522 |
| 2021-05-11 | 2021-05-07 | 7.132 | 453,246 | -2,083 | 0.05% | 3,232,348 |
| 2021-05-06 | 2021-05-04 | 7.103 | 455,329 | -13,881 | 0.05% | 3,234,083 |
| 2021-05-05 | 2021-05-03 | 6.944 | 469,210 | +13,881 | 0.06% | 3,258,317 |
| 2021-05-04 | 2021-04-30 | 7.873 | 455,329 | +1,389 | 0.05% | 3,584,944 |
| 2021-05-03 | 2021-04-29 | 7.873 | 453,940 | +17,739 | 0.05% | 3,574,008 |
| 2021-04-28 | 2021-04-26 | 7.904 | 436,201 | -6,579 | 0.06% | 3,447,603 |
| 2021-04-26 | 2021-04-22 | 7.782 | 442,780 | -8,553 | 0.06% | 3,445,762 |
| 2021-04-23 | 2021-04-21 | 7.737 | 451,333 | +1,316 | 0.06% | 3,491,742 |
| 2021-04-22 | 2021-04-20 | 7.782 | 450,017 | +6,579 | 0.06% | 3,502,081 |
| 2021-04-20 | 2021-04-16 | 7.752 | 443,438 | +5,922 | 0.06% | 3,437,402 |
| 2021-04-19 | 2021-04-15 | 7.737 | 437,516 | +13,158 | 0.06% | 3,384,847 |
| 2021-04-13 | 2021-04-09 | 7.752 | 424,358 | +6,579 | 0.05% | 3,289,500 |
| 2021-04-12 | 2021-04-08 | 7.737 | 417,779 | +3,948 | 0.05% | 3,232,151 |
| 2021-04-07 | 2021-03-31 | 7.676 | 413,831 | +9,211 | 0.05% | 3,176,447 |
| 2021-03-30 | 2021-03-26 | 7.752 | 404,620 | +10,526 | 0.05% | 3,136,496 |
| 2021-03-29 | 2021-03-25 | 7.600 | 394,094 | -9,869 | 0.05% | 2,995,002 |
| 2021-03-24 | 2021-03-22 | 7.767 | 403,963 | +5,264 | 0.05% | 3,137,543 |
| 2021-03-23 | 2021-03-19 | 7.676 | 398,699 | +92,109 | 0.05% | 3,060,298 |
| 2021-03-22 | 2021-03-18 | 8.132 | 306,590 | -5,922 | 0.04% | 2,493,096 |
| 2021-03-10 | 2021-03-08 | 8.071 | 312,512 | +5,922 | 0.04% | 2,522,252 |
| 2021-03-08 | 2021-03-04 | 8.405 | 306,590 | -6,580 | 0.04% | 2,576,976 |
| 2021-03-04 | 2021-03-02 | 8.785 | 313,170 | +9,211 | 0.04% | 2,751,283 |
| 2021-03-03 | 2021-03-01 | 8.846 | 303,959 | -6,579 | 0.04% | 2,688,842 |
| 2021-02-26 | 2021-02-24 | 8.177 | 310,538 | +3,948 | 0.04% | 2,539,360 |
| 2021-02-24 | 2021-02-22 | 8.344 | 306,590 | +9,210 | 0.04% | 2,558,336 |
| 2021-02-23 | 2021-02-19 | 8.618 | 297,380 | -18,421 | 0.04% | 2,562,843 |
| 2021-02-22 | 2021-02-18 | 8.284 | 315,801 | -68,424 | 0.04% | 2,615,997 |
| 2021-02-19 | 2021-02-17 | 8.177 | 384,225 | +11,843 | 0.05% | 3,141,920 |
| 2021-02-18 | 2021-02-16 | 8.086 | 372,382 | +13,158 | 0.05% | 3,011,117 |
| 2021-02-09 | 2021-02-05 | 7.949 | 359,224 | +4,605 | 0.05% | 2,855,580 |
| 2021-02-08 | 2021-02-04 | 8.010 | 354,619 | +65,792 | 0.05% | 2,840,533 |
| 2021-01-26 | 2021-01-22 | 8.192 | 288,827 | +2,632 | 0.04% | 2,366,213 |
| 2021-01-22 | 2021-01-20 | 8.496 | 286,195 | -3,947 | 0.04% | 2,431,650 |
| 2021-01-21 | 2021-01-19 | 8.496 | 290,142 | +3,289 | 0.04% | 2,465,186 |
| 2021-01-15 | 2021-01-13 | 8.496 | 286,853 | -1,974 | 0.04% | 2,437,241 |
| 2021-01-13 | 2021-01-11 | 8.512 | 288,827 | +1,316 | 0.04% | 2,458,403 |
| 2021-01-11 | 2021-01-07 | 8.512 | 287,511 | +9,211 | 0.04% | 2,447,202 |
| 2021-01-06 | 2021-01-04 | 8.177 | 278,300 | +3,948 | 0.04% | 2,275,741 |
| 2020-12-29 | 2020-12-24 | 7.752 | 274,352 | -32,896 | 0.03% | 2,126,697 |
| 2020-12-04 | 2020-12-02 | 8.010 | 307,248 | -2,632 | 0.04% | 2,461,087 |
| 2020-12-03 | 2020-12-01 | 8.040 | 309,880 | -22,369 | 0.04% | 2,491,589 |
| 2020-11-30 | 2020-11-26 | 8.512 | 332,249 | +2,631 | 0.04% | 2,827,997 |
| 2020-11-04 | 2020-11-02 | 7.554 | 329,618 | -13,158 | 0.04% | 2,489,973 |
| 2020-11-02 | 2020-10-29 | 7.721 | 342,776 | -7,895 | 0.04% | 2,646,680 |
| 2020-10-30 | 2020-10-28 | 7.980 | 350,671 | -5,263 | 0.04% | 2,798,249 |
| 2020-10-27 | 2020-10-22 | 8.177 | 355,934 | -7,238 | 0.05% | 2,910,576 |
| 2020-10-23 | 2020-10-21 | 8.223 | 363,172 | +1,316 | 0.05% | 2,986,324 |
| 2020-10-22 | 2020-10-20 | 8.329 | 361,856 | +6,579 | 0.05% | 3,014,002 |
| 2020-10-21 | 2020-10-19 | 8.025 | 355,277 | +13,159 | 0.05% | 2,851,204 |
| 2020-10-16 | 2020-10-14 | 7.919 | 342,118 | -16,448 | 0.04% | 2,709,199 |
| 2020-10-15 | 2020-10-12 | 7.448 | 358,566 | -26,975 | 0.05% | 2,670,499 |
| 2020-10-14 | 2020-10-09 | 7.159 | 385,541 | +4,606 | 0.05% | 2,760,061 |
| 2020-10-12 | 2020-10-08 | 6.612 | 380,935 | +6,579 | 0.05% | 2,518,648 |
| 2020-09-28 | 2020-09-24 | 6.414 | 374,356 | -32,896 | 0.05% | 2,401,179 |
| 2020-09-11 | 2020-09-09 | 6.353 | 407,252 | +6,579 | 0.05% | 2,587,419 |
| 2020-09-01 | 2020-08-28 | 7.110 | 400,673 | +15,238 | 0.05% | 2,848,846 |
| 2020-08-31 | 2020-08-27 | 7.079 | 385,435 | -6,329 | 0.05% | 2,728,321 |
| 2020-08-28 | 2020-08-26 | 7.142 | 391,764 | +6,329 | 0.05% | 2,797,881 |
| 2020-08-25 | 2020-08-21 | 7.331 | 385,435 | +6,962 | 0.05% | 2,825,761 |
| 2020-08-19 | 2020-08-17 | 7.079 | 378,473 | +53,163 | 0.05% | 2,679,040 |
| 2020-08-11 | 2020-08-07 | 6.652 | 325,310 | +3,798 | 0.04% | 2,163,943 |
| 2020-08-07 | 2020-08-05 | 6.668 | 321,512 | -3,798 | 0.04% | 2,143,759 |
| 2020-08-04 | 2020-07-31 | 6.573 | 325,310 | -6,329 | 0.04% | 2,138,243 |
| 2020-07-31 | 2020-07-29 | 6.605 | 331,639 | +6,329 | 0.04% | 2,190,323 |
| 2020-07-24 | 2020-07-22 | 6.794 | 325,310 | -1,265 | 0.04% | 2,210,203 |
| 2020-07-21 | 2020-07-17 | 6.889 | 326,575 | -7,595 | 0.04% | 2,249,758 |
| 2020-07-03 | 2020-06-30 | 6.573 | 334,170 | -1,266 | 0.04% | 2,196,479 |
| 2020-06-16 | 2020-06-12 | 6.921 | 335,436 | +1,266 | 0.04% | 2,321,401 |
| 2020-05-26 | 2020-05-22 | 6.605 | 334,170 | +31,645 | 0.04% | 2,207,039 |
| 2020-05-12 | 2020-05-08 | 7.284 | 302,525 | -6,329 | 0.04% | 2,203,578 |
| 2020-05-05 | 2020-04-29 | 8.046 | 308,854 | +20,769 | 0.04% | 2,485,110 |
| 2020-04-28 | 2020-04-24 | 7.775 | 288,085 | -591 | 0.04% | 2,239,918 |
| 2020-04-22 | 2020-04-20 | 7.860 | 288,676 | -1,180 | 0.04% | 2,268,963 |
| 2020-04-17 | 2020-04-15 | 8.250 | 289,856 | +590 | 0.04% | 2,391,168 |
| 2020-04-15 | 2020-04-09 | 8.080 | 289,266 | +1,181 | 0.04% | 2,337,301 |
| 2020-04-14 | 2020-04-08 | 8.029 | 288,085 | +2,951 | 0.04% | 2,313,118 |
| 2020-04-07 | 2020-04-03 | 7.504 | 285,134 | -7,084 | 0.04% | 2,139,693 |
| 2020-04-03 | 2020-04-01 | 7.572 | 292,218 | -5,903 | 0.04% | 2,212,653 |
| 2020-04-02 | 2020-03-31 | 7.589 | 298,121 | +11,807 | 0.04% | 2,262,400 |
| 2020-03-31 | 2020-03-27 | 7.657 | 286,314 | -8,265 | 0.04% | 2,192,198 |
| 2020-03-30 | 2020-03-26 | 7.538 | 294,579 | -53,130 | 0.04% | 2,220,550 |
| 2020-03-27 | 2020-03-25 | 7.758 | 347,709 | +5,903 | 0.05% | 2,697,617 |
| 2020-03-26 | 2020-03-24 | 7.487 | 341,806 | +5,903 | 0.05% | 2,559,180 |
| 2020-03-20 | 2020-03-18 | 7.623 | 335,903 | +7,084 | 0.05% | 2,560,502 |
| 2020-03-19 | 2020-03-17 | 7.792 | 328,819 | -29,517 | 0.05% | 2,562,203 |
| 2020-03-12 | 2020-03-10 | 8.673 | 358,336 | +9,446 | 0.05% | 3,107,844 |
| 2020-03-05 | 2020-03-03 | 8.605 | 348,890 | +4,723 | 0.05% | 3,002,279 |
| 2020-03-03 | 2020-02-28 | 8.554 | 344,167 | +1,771 | 0.05% | 2,944,146 |
| 2020-03-02 | 2020-02-27 | 8.893 | 342,396 | +4,722 | 0.05% | 3,044,996 |
| 2020-02-27 | 2020-02-25 | 8.961 | 337,674 | +3,542 | 0.05% | 3,025,883 |
| 2020-02-25 | 2020-02-21 | 9.215 | 334,132 | -5,903 | 0.05% | 3,079,043 |
| 2020-02-21 | 2020-02-19 | 9.384 | 340,035 | +4,723 | 0.05% | 3,191,040 |
| 2020-02-17 | 2020-02-13 | 9.740 | 335,312 | +1,771 | 0.05% | 3,265,997 |
| 2020-02-14 | 2020-02-12 | 9.655 | 333,541 | +11,806 | 0.05% | 3,220,497 |
| 2020-02-13 | 2020-02-11 | 9.469 | 321,735 | +5,904 | 0.05% | 3,046,554 |
| 2020-02-12 | 2020-02-10 | 9.418 | 315,831 | +5,903 | 0.04% | 2,974,598 |
| 2020-02-10 | 2020-02-06 | 9.825 | 309,928 | +51,950 | 0.04% | 3,045,002 |
| 2020-02-06 | 2020-02-04 | 9.689 | 257,978 | +4,723 | 0.04% | 2,499,640 |
| 2020-02-05 | 2020-02-03 | 9.503 | 253,255 | +3,542 | 0.04% | 2,406,687 |
| 2020-01-30 | 2020-01-24 | 10.401 | 249,713 | -7,675 | 0.04% | 2,597,218 |
| 2020-01-29 | 2020-01-22 | 10.536 | 257,388 | +18,891 | 0.04% | 2,711,924 |
| 2020-01-23 | 2020-01-21 | 10.638 | 238,497 | +8,855 | 0.03% | 2,537,122 |
| 2020-01-22 | 2020-01-20 | 11.129 | 229,642 | +14,759 | 0.03% | 2,555,733 |
| 2020-01-20 | 2020-01-16 | 11.400 | 214,883 | +17,710 | 0.03% | 2,449,717 |
| 2020-01-16 | 2020-01-14 | 11.417 | 197,173 | -11,807 | 0.03% | 2,251,159 |
| 2020-01-14 | 2020-01-10 | 11.756 | 208,980 | +2,952 | 0.03% | 2,456,761 |
| 2020-01-13 | 2020-01-09 | 11.332 | 206,028 | -10,036 | 0.03% | 2,334,808 |
| 2020-01-10 | 2020-01-08 | 11.045 | 216,064 | +11,807 | 0.03% | 2,386,321 |
| 2019-12-30 | 2019-12-24 | 10.469 | 204,257 | +5,903 | 0.03% | 2,138,278 |
| 2019-12-19 | 2019-12-17 | 10.994 | 198,354 | -11,807 | 0.03% | 2,180,642 |
| 2019-12-13 | 2019-12-11 | 10.435 | 210,161 | +17,711 | 0.03% | 2,192,965 |
| 2019-12-12 | 2019-12-10 | 10.435 | 192,450 | +590 | 0.03% | 2,008,156 |
| 2019-12-11 | 2019-12-09 | 10.502 | 191,860 | +11,807 | 0.03% | 2,014,999 |
| 2019-12-06 | 2019-12-04 | 10.587 | 180,053 | +26,565 | 0.03% | 1,906,247 |
| 2019-12-05 | 2019-12-03 | 10.689 | 153,488 | +6,494 | 0.02% | 1,640,600 |
| 2019-12-04 | 2019-12-02 | 10.723 | 146,994 | -6,494 | 0.02% | 1,576,167 |
| 2019-11-27 | 2019-11-25 | 10.757 | 153,488 | +11,807 | 0.02% | 1,651,000 |
| 2019-11-13 | 2019-11-11 | 10.977 | 141,681 | -5,904 | 0.02% | 1,555,197 |
| 2019-11-01 | 2019-10-30 | 10.469 | 147,585 | -590 | 0.02% | 1,545,004 |
| 2019-10-04 | 2019-10-02 | 10.452 | 148,175 | +1,181 | 0.02% | 1,548,670 |
| 2019-10-03 | 2019-09-30 | 10.570 | 146,994 | +11,806 | 0.02% | 1,553,757 |
| 2019-09-23 | 2019-09-19 | 10.960 | 135,188 | -17,710 | 0.02% | 1,481,635 |
| 2019-08-27 | 2019-08-23 | 11.744 | 152,898 | +6,024 | 0.02% | 1,795,682 |
| 2019-08-22 | 2019-08-20 | 11.621 | 146,874 | +3,402 | 0.02% | 1,706,805 |
| 2019-08-19 | 2019-08-15 | 11.145 | 143,472 | -1,701 | 0.02% | 1,598,960 |
| 2019-08-15 | 2019-08-13 | 11.744 | 145,173 | +5,671 | 0.02% | 1,704,958 |
| 2019-08-14 | 2019-08-12 | 12.203 | 139,502 | +2,835 | 0.02% | 1,702,315 |
| 2019-08-09 | 2019-08-07 | 12.079 | 136,667 | -1,134 | 0.02% | 1,650,850 |
| 2019-08-06 | 2019-08-02 | 12.026 | 137,801 | +1,134 | 0.02% | 1,657,258 |
| 2019-08-01 | 2019-07-30 | 12.362 | 136,667 | +17,013 | 0.02% | 1,689,410 |
| 2019-07-31 | 2019-07-29 | 12.362 | 119,654 | +1,134 | 0.02% | 1,479,104 |
| 2019-07-30 | 2019-07-26 | 12.344 | 118,520 | +1,134 | 0.02% | 1,462,996 |
| 2019-07-26 | 2019-07-24 | 12.485 | 117,386 | +4,537 | 0.02% | 1,465,558 |
| 2019-07-22 | 2019-07-18 | 12.238 | 112,849 | +17,012 | 0.02% | 1,381,054 |
| 2019-07-18 | 2019-07-16 | 12.256 | 95,837 | +1,134 | 0.01% | 1,174,550 |
| 2019-07-16 | 2019-07-12 | 12.309 | 94,703 | +1,134 | 0.01% | 1,165,662 |
| 2019-07-11 | 2019-07-09 | 12.273 | 93,569 | -9,640 | 0.01% | 1,148,404 |
| 2019-07-08 | 2019-07-04 | 12.961 | 103,209 | -1,134 | 0.02% | 1,337,699 |
| 2019-07-03 | 2019-06-28 | 12.661 | 104,343 | +11,341 | 0.02% | 1,321,117 |
| 2019-07-02 | 2019-06-27 | 13.085 | 93,002 | -11,341 | 0.01% | 1,216,885 |
| 2019-06-28 | 2019-06-26 | 12.291 | 104,343 | -1,134 | 0.02% | 1,282,477 |
| 2019-06-25 | 2019-06-21 | 12.273 | 105,477 | +11,341 | 0.02% | 1,294,555 |
| 2019-06-21 | 2019-06-19 | 12.344 | 94,136 | -11,341 | 0.01% | 1,162,003 |
| 2019-06-18 | 2019-06-14 | 12.168 | 105,477 | +11,341 | 0.02% | 1,283,395 |
| 2019-06-13 | 2019-06-11 | 12.097 | 94,136 | -5,671 | 0.01% | 1,138,763 |
| 2019-06-11 | 2019-06-06 | 11.780 | 99,807 | +2,836 | 0.01% | 1,175,685 |
| 2019-06-10 | 2019-06-05 | 11.639 | 96,971 | +1,134 | 0.01% | 1,128,598 |
| 2019-06-06 | 2019-06-04 | 11.639 | 95,837 | +3,402 | 0.01% | 1,115,400 |
| 2019-05-31 | 2019-05-29 | 12.608 | 92,435 | +6,238 | 0.01% | 1,165,456 |
| 2019-05-30 | 2019-05-28 | 13.014 | 86,197 | -3,969 | 0.01% | 1,121,765 |
| 2019-05-28 | 2019-05-24 | 12.838 | 90,166 | +3,969 | 0.01% | 1,157,518 |
| 2019-05-27 | 2019-05-23 | 13.190 | 86,197 | -1,134 | 0.01% | 1,136,965 |
| 2019-05-24 | 2019-05-22 | 13.085 | 87,331 | +3,970 | 0.01% | 1,142,683 |
| 2019-05-23 | 2019-05-21 | 13.155 | 83,361 | -3,970 | 0.01% | 1,096,618 |
| 2019-05-21 | 2019-05-17 | 13.102 | 87,331 | +5,671 | 0.01% | 1,144,223 |
| 2019-05-08 | 2019-05-06 | 13.666 | 81,660 | +1,701 | 0.01% | 1,116,001 |
| 2019-05-03 | 2019-04-30 | 14.425 | 79,959 | +1,702 | 0.01% | 1,153,385 |
| 2019-04-29 | 2019-04-25 | 14.601 | 78,257 | -7,940 | 0.01% | 1,142,634 |
| 2019-04-26 | 2019-04-24 | 16.437 | 86,197 | +3,970 | 0.01% | 1,416,808 |
| 2019-04-25 | 2019-04-23 | 16.327 | 82,227 | +6,118 | 0.01% | 1,342,543 |
| 2019-04-24 | 2019-04-18 | 16.656 | 76,109 | +547 | 0.01% | 1,267,672 |
| 2019-04-23 | 2019-04-17 | 16.254 | 75,562 | +8,213 | 0.01% | 1,228,202 |
| 2019-04-17 | 2019-04-15 | 16.126 | 67,349 | +8,214 | 0.01% | 1,086,096 |
| 2019-04-15 | 2019-04-11 | 15.980 | 59,135 | +5,475 | 0.01% | 944,994 |
| 2019-04-10 | 2019-04-08 | 16.327 | 53,660 | -54,755 | 0.01% | 876,122 |
| 2019-04-09 | 2019-04-04 | 16.601 | 108,415 | +548 | 0.02% | 1,799,822 |
| 2019-04-04 | 2019-04-02 | 17.113 | 107,867 | -10,951 | 0.02% | 1,845,884 |
| 2019-04-03 | 2019-04-01 | 16.839 | 118,818 | +58,587 | 0.02% | 2,000,734 |
| 2019-04-02 | 2019-03-29 | 16.181 | 60,231 | +5,476 | 0.01% | 974,608 |
| 2019-03-29 | 2019-03-27 | 16.145 | 54,755 | +16,426 | 0.01% | 884,000 |
| 2019-03-22 | 2019-03-20 | 16.565 | 38,329 | +1,096 | 0.01% | 634,908 |
| 2019-03-20 | 2019-03-18 | 16.747 | 37,233 | +5,475 | 0.01% | 623,553 |
| 2019-03-18 | 2019-03-14 | 17.606 | 31,758 | -6,571 | 0.00% | 559,122 |
| 2019-03-15 | 2019-03-13 | 16.802 | 38,329 | -1,642 | 0.01% | 644,008 |
| 2019-03-08 | 2019-03-06 | 13.880 | 39,971 | +2,738 | 0.01% | 554,798 |
| 2019-02-13 | 2019-02-11 | 13.277 | 37,233 | -5,476 | 0.01% | 494,355 |
| 2019-02-11 | 2019-02-04 | 12.455 | 42,709 | +3,285 | 0.01% | 531,961 |
| 2019-02-08 | 2019-01-31 | 12.656 | 39,424 | -6,570 | 0.01% | 498,965 |
| 2019-01-23 | 2019-01-21 | 12.127 | 45,994 | -1,643 | 0.01% | 557,758 |
| 2019-01-11 | 2019-01-09 | 12.072 | 47,637 | +9,856 | 0.01% | 575,072 |
| 2019-01-09 | 2019-01-07 | 12.455 | 37,781 | +1,095 | 0.01% | 470,581 |
| 2019-01-08 | 2019-01-04 | 12.291 | 36,686 | -15,331 | 0.01% | 450,912 |
| 2019-01-03 | 2018-12-31 | 12.054 | 52,017 | +16,426 | 0.01% | 626,997 |
| 2019-01-02 | 2018-12-27 | 12.035 | 35,591 | +5,476 | 0.01% | 428,353 |
| 2018-12-17 | 2018-12-13 | 12.382 | 30,115 | -1,643 | 0.00% | 372,897 |
| 2018-12-10 | 2018-12-06 | 12.218 | 31,758 | -5,475 | 0.00% | 388,021 |
| 2018-12-05 | 2018-12-03 | 12.382 | 37,233 | +1,642 | 0.01% | 461,035 |
| 2018-11-30 | 2018-11-28 | 12.200 | 35,591 | +2,738 | 0.01% | 434,203 |
| 2018-11-20 | 2018-11-16 | 13.022 | 32,853 | +2,738 | 0.01% | 427,800 |
| 2018-11-06 | 2018-11-02 | 13.003 | 30,115 | -5,476 | 0.00% | 391,597 |
| 2018-11-02 | 2018-10-31 | 11.798 | 35,591 | +5,476 | 0.01% | 419,903 |
| 2018-09-11 | 2018-09-07 | 15.140 | 30,115 | +5,475 | 0.00% | 455,946 |
| 2018-09-10 | 2018-09-06 | 15.816 | 24,640 | +1,643 | 0.00% | 389,704 |
| 2018-08-29 | 2018-08-27 | 17.634 | 22,997 | -5,476 | 0.00% | 405,540 |
| 2018-08-28 | 2018-08-24 | 16.811 | 28,473 | +696 | 0.00% | 478,653 |
| 2018-08-22 | 2018-08-20 | 16.287 | 27,777 | +5,341 | 0.00% | 452,393 |
| 2018-08-16 | 2018-08-14 | 16.961 | 22,436 | +5,342 | 0.00% | 380,527 |
| 2018-05-28 | 2018-05-24 | 21.004 | 17,094 | -5,342 | 0.00% | 359,044 |
| 2018-05-04 | 2018-05-02 | 19.020 | 22,436 | -5,341 | 0.00% | 426,728 |
| 2018-04-26 | 2018-04-24 | 18.346 | 27,777 | -5,342 | 0.00% | 509,592 |
| 2018-04-25 | 2018-04-23 | 18.434 | 33,119 | +5,342 | 0.01% | 610,526 |
| 2018-04-24 | 2018-04-20 | 19.627 | 27,777 | +753 | 0.00% | 545,189 |
| 2018-04-12 | 2018-04-10 | 19.820 | 27,024 | -5,196 | 0.00% | 535,609 |
| 2018-04-11 | 2018-04-09 | 19.550 | 32,220 | +5,196 | 0.01% | 629,913 |
| 2018-04-09 | 2018-04-04 | 19.242 | 27,024 | -5,196 | 0.00% | 520,009 |
| 2018-04-04 | 2018-03-29 | 18.858 | 32,220 | -1,040 | 0.01% | 607,593 |
| 2018-03-29 | 2018-03-27 | 18.838 | 33,260 | +1,040 | 0.01% | 626,565 |
| 2018-03-26 | 2018-03-22 | 17.549 | 32,220 | +5,196 | 0.01% | 565,434 |
| 2018-03-20 | 2018-03-16 | 16.626 | 27,024 | -11,433 | 0.00% | 449,288 |
| 2018-03-19 | 2018-03-15 | 16.164 | 38,457 | -4,157 | 0.01% | 621,607 |
| 2018-03-16 | 2018-03-14 | 15.971 | 42,614 | +5,197 | 0.01% | 680,599 |
| 2018-03-14 | 2018-03-12 | 16.298 | 37,417 | -5,197 | 0.01% | 609,837 |
| 2018-03-08 | 2018-03-06 | 14.855 | 42,614 | -15,591 | 0.01% | 633,039 |
| 2018-03-07 | 2018-03-05 | 14.047 | 58,205 | +5,197 | 0.01% | 817,607 |
| 2018-01-24 | 2018-01-22 | 13.797 | 53,008 | -5,197 | 0.01% | 731,344 |
| 2018-01-23 | 2018-01-19 | 13.316 | 58,205 | +5,197 | 0.01% | 775,046 |
| 2018-01-15 | 2018-01-11 | 14.028 | 53,008 | -11,952 | 0.01% | 743,584 |
| 2017-12-11 | 2017-12-07 | 11.834 | 64,960 | -20,268 | 0.01% | 768,745 |
| 2017-11-28 | 2017-11-24 | 12.161 | 85,228 | -3,638 | 0.01% | 1,036,479 |
| 2017-11-21 | 2017-11-17 | 12.392 | 88,866 | -2,079 | 0.01% | 1,101,242 |
| 2017-11-16 | 2017-11-14 | 12.084 | 90,945 | -2,078 | 0.01% | 1,099,005 |
| 2017-10-13 | 2017-10-11 | 12.084 | 93,023 | -1,559 | 0.01% | 1,124,116 |
| 2017-09-27 | 2017-09-25 | 12.027 | 94,582 | -6,756 | 0.02% | 1,137,496 |
| 2017-09-25 | 2017-09-21 | 12.488 | 101,338 | +6,756 | 0.02% | 1,265,547 |
| 2017-09-15 | 2017-09-13 | 12.546 | 94,582 | -6,237 | 0.02% | 1,186,635 |
| 2017-09-01 | 2017-08-30 | 11.545 | 100,819 | -3,118 | 0.02% | 1,164,005 |
| 2017-08-29 | 2017-08-25 | 12.393 | 103,937 | +3,072 | 0.02% | 1,288,075 |
| 2017-08-25 | 2017-08-22 | 11.838 | 100,865 | -1,008 | 0.02% | 1,194,004 |
| 2017-08-21 | 2017-08-17 | 11.501 | 101,873 | -2,522 | 0.02% | 1,171,597 |
| 2017-08-17 | 2017-08-15 | 10.251 | 104,395 | +2,522 | 0.02% | 1,070,191 |
| 2017-08-01 | 2017-07-28 | 10.311 | 101,873 | -1,009 | 0.02% | 1,050,397 |
| 2017-06-30 | 2017-06-28 | 10.311 | 102,882 | -1,513 | 0.02% | 1,060,801 |
| 2017-06-09 | 2017-06-07 | 10.311 | 104,395 | +14,625 | 0.02% | 1,076,401 |
| 2017-05-08 | 2017-05-04 | 9.954 | 89,770 | -10,086 | 0.01% | 893,565 |
| 2017-05-05 | 2017-05-02 | 9.775 | 99,856 | -10,086 | 0.02% | 976,140 |
| 2017-05-04 | 2017-04-28 | 9.716 | 109,942 | -2,018 | 0.02% | 1,068,195 |
| 2017-05-02 | 2017-04-27 | 9.716 | 111,960 | -2,521 | 0.02% | 1,087,802 |
| 2017-04-27 | 2017-04-25 | 10.905 | 114,481 | +5,043 | 0.02% | 1,248,401 |
| 2017-04-26 | 2017-04-24 | 10.719 | 109,438 | +4,568 | 0.02% | 1,173,027 |
| 2017-04-21 | 2017-04-19 | 10.719 | 104,870 | -24,163 | 0.02% | 1,124,065 |
| 2017-04-19 | 2017-04-13 | 10.719 | 129,033 | +9,665 | 0.02% | 1,383,059 |
| 2017-04-11 | 2017-04-07 | 10.657 | 119,368 | -30,446 | 0.02% | 1,272,054 |
| 2017-04-07 | 2017-04-05 | 10.719 | 149,814 | +2,417 | 0.03% | 1,605,804 |
| 2017-03-29 | 2017-03-27 | 10.781 | 147,397 | +6,765 | 0.03% | 1,589,047 |
| 2017-03-28 | 2017-03-24 | 11.112 | 140,632 | +19,331 | 0.02% | 1,562,675 |
| 2017-03-27 | 2017-03-23 | 11.091 | 121,301 | +28,513 | 0.02% | 1,345,363 |
| 2017-03-21 | 2017-03-17 | 10.905 | 92,788 | +7,249 | 0.02% | 1,011,842 |
| 2017-02-22 | 2017-02-20 | 11.070 | 85,539 | -483 | 0.01% | 946,953 |
| 2017-02-08 | 2017-02-06 | 10.657 | 86,022 | -4,349 | 0.01% | 916,700 |
| 2017-02-07 | 2017-02-03 | 10.036 | 90,371 | -12,565 | 0.02% | 906,945 |
| 2017-02-02 | 2017-01-27 | 9.746 | 102,936 | -4,833 | 0.02% | 1,003,225 |
| 2017-02-01 | 2017-01-25 | 9.850 | 107,769 | -967 | 0.02% | 1,061,478 |
| 2017-01-26 | 2017-01-24 | 9.870 | 108,736 | -4,832 | 0.02% | 1,073,253 |
| 2017-01-13 | 2017-01-11 | 9.477 | 113,568 | -484 | 0.02% | 1,076,296 |
| 2017-01-11 | 2017-01-09 | 9.332 | 114,052 | -4,832 | 0.02% | 1,064,363 |
| 2017-01-06 | 2017-01-04 | 9.125 | 118,884 | +3,866 | 0.02% | 1,084,856 |
| 2016-12-30 | 2016-12-28 | 8.980 | 115,018 | +483 | 0.02% | 1,032,918 |
| 2016-11-30 | 2016-11-28 | 9.436 | 114,535 | +483 | 0.02% | 1,080,720 |
| 2016-11-09 | 2016-11-07 | 9.167 | 114,052 | -4,832 | 0.02% | 1,045,483 |
| 2016-11-03 | 2016-11-01 | 9.125 | 118,884 | +4,832 | 0.02% | 1,084,856 |
| 2016-10-19 | 2016-10-17 | 9.229 | 114,052 | -4,832 | 0.02% | 1,052,563 |
| 2016-10-03 | 2016-09-29 | 9.208 | 118,884 | -18,365 | 0.02% | 1,094,696 |
| 2016-09-13 | 2016-09-09 | 9.539 | 137,249 | -4,832 | 0.02% | 1,309,243 |
| 2016-09-09 | 2016-09-07 | 9.622 | 142,081 | -4,833 | 0.02% | 1,367,097 |
| 2016-09-08 | 2016-09-06 | 9.746 | 146,914 | -4,833 | 0.03% | 1,431,839 |
| 2016-08-25 | 2016-08-23 | 9.684 | 151,747 | +4,833 | 0.03% | 1,469,522 |
| 2016-08-24 | 2016-08-22 | 10.485 | 146,914 | -15,948 | 0.03% | 1,540,335 |
| 2016-08-23 | 2016-08-19 | 10.442 | 162,862 | +1,818 | 0.03% | 1,700,545 |
| 2016-08-22 | 2016-08-18 | 10.377 | 161,044 | +4,189 | 0.03% | 1,671,183 |
| 2016-08-19 | 2016-08-17 | 10.463 | 156,855 | -4,189 | 0.03% | 1,641,193 |
| 2016-08-18 | 2016-08-16 | 10.377 | 161,044 | -18,618 | 0.03% | 1,671,183 |
| 2016-08-17 | 2016-08-15 | 10.420 | 179,662 | -9,308 | 0.03% | 1,872,105 |
| 2016-08-15 | 2016-08-11 | 10.141 | 188,970 | +10,239 | 0.03% | 1,916,316 |
| 2016-08-12 | 2016-08-10 | 10.270 | 178,731 | +17,687 | 0.03% | 1,835,524 |
| 2016-08-11 | 2016-08-09 | 10.334 | 161,044 | +9,309 | 0.03% | 1,664,263 |
| 2016-08-10 | 2016-08-08 | 10.141 | 151,735 | +28,858 | 0.03% | 1,538,721 |
| 2016-08-09 | 2016-08-05 | 10.334 | 122,877 | +4,654 | 0.02% | 1,269,837 |
| 2016-08-05 | 2016-08-03 | 10.291 | 118,223 | +6,982 | 0.02% | 1,216,661 |
| 2016-08-04 | 2016-08-01 | 10.592 | 111,241 | +11,636 | 0.02% | 1,178,268 |
| 2016-07-20 | 2016-07-18 | 10.957 | 99,605 | -5,585 | 0.02% | 1,091,399 |
| 2016-07-19 | 2016-07-15 | 10.807 | 105,190 | -46,079 | 0.02% | 1,136,775 |
| 2016-07-18 | 2016-07-14 | 10.721 | 151,269 | -4,189 | 0.03% | 1,621,745 |
| 2016-07-15 | 2016-07-13 | 10.721 | 155,458 | -1,397 | 0.03% | 1,666,655 |
| 2016-07-14 | 2016-07-12 | 10.291 | 156,855 | +1,397 | 0.03% | 1,614,233 |
| 2016-07-12 | 2016-07-08 | 10.270 | 155,458 | +7,447 | 0.03% | 1,596,516 |
| 2016-07-06 | 2016-07-04 | 10.549 | 148,011 | +465 | 0.03% | 1,561,377 |
| 2016-07-05 | 2016-06-30 | 10.592 | 147,546 | -1,862 | 0.03% | 1,562,811 |
| 2016-06-29 | 2016-06-27 | 10.227 | 149,408 | -465 | 0.03% | 1,527,964 |
| 2016-06-28 | 2016-06-24 | 10.033 | 149,873 | +1,862 | 0.03% | 1,503,739 |
| 2016-06-27 | 2016-06-23 | 10.377 | 148,011 | -1,862 | 0.03% | 1,535,937 |
| 2016-06-22 | 2016-06-20 | 10.098 | 149,873 | +5,585 | 0.03% | 1,513,399 |
| 2016-06-16 | 2016-06-14 | 9.862 | 144,288 | -4,654 | 0.03% | 1,422,902 |
| 2016-06-15 | 2016-06-13 | 9.797 | 148,942 | +4,654 | 0.03% | 1,459,198 |
| 2016-06-14 | 2016-06-10 | 10.033 | 144,288 | +6,051 | 0.03% | 1,447,702 |
| 2016-05-18 | 2016-05-16 | 10.141 | 138,237 | +4,654 | 0.02% | 1,401,840 |
| 2016-05-12 | 2016-05-10 | 10.506 | 133,583 | -4,654 | 0.02% | 1,403,435 |
| 2016-05-11 | 2016-05-09 | 10.248 | 138,237 | +4,654 | 0.02% | 1,416,690 |
| 2016-05-10 | 2016-05-06 | 10.506 | 133,583 | -2,327 | 0.02% | 1,403,435 |
| 2016-05-05 | 2016-05-03 | 10.721 | 135,910 | -2,327 | 0.02% | 1,457,083 |
| 2016-05-03 | 2016-04-28 | 10.635 | 138,237 | +6,982 | 0.02% | 1,470,150 |
| 2016-04-26 | 2016-04-22 | 10.936 | 131,255 | -9,309 | 0.02% | 1,435,377 |
| 2016-04-21 | 2016-04-19 | 11.973 | 140,564 | +15,264 | 0.02% | 1,682,993 |
| 2016-04-15 | 2016-04-13 | 11.748 | 125,300 | -3,555 | 0.02% | 1,472,035 |
| 2016-04-14 | 2016-04-12 | 11.501 | 128,855 | -11,108 | 0.02% | 1,481,899 |
| 2016-04-13 | 2016-04-11 | 11.163 | 139,963 | -9,331 | 0.03% | 1,562,397 |
| 2016-04-11 | 2016-04-07 | 11.073 | 149,294 | +8,442 | 0.03% | 1,653,118 |
| 2016-04-08 | 2016-04-06 | 11.253 | 140,852 | +7,109 | 0.03% | 1,585,001 |
| 2016-04-07 | 2016-04-05 | 10.848 | 133,743 | -15,995 | 0.02% | 1,450,824 |
| 2016-04-05 | 2016-03-31 | 10.668 | 149,738 | +10,663 | 0.03% | 1,597,375 |
| 2016-03-31 | 2016-03-29 | 10.645 | 139,075 | +8,887 | 0.03% | 1,480,494 |
| 2016-03-29 | 2016-03-23 | 10.690 | 130,188 | +26,660 | 0.02% | 1,391,749 |
| 2016-03-24 | 2016-03-22 | 11.028 | 103,528 | +4,443 | 0.02% | 1,141,696 |
| 2016-03-15 | 2016-03-11 | 10.938 | 99,085 | +9,775 | 0.02% | 1,083,779 |
| 2016-03-11 | 2016-03-09 | 12.063 | 89,310 | -8,886 | 0.02% | 1,077,361 |
| 2016-03-04 | 2016-03-02 | 11.230 | 98,196 | -2,222 | 0.02% | 1,102,785 |
| 2016-03-03 | 2016-03-01 | 10.668 | 100,418 | +11,108 | 0.02% | 1,071,239 |
| 2016-03-01 | 2016-02-26 | 10.780 | 89,310 | -3,555 | 0.02% | 962,791 |
| 2016-02-25 | 2016-02-23 | 10.263 | 92,865 | +3,555 | 0.02% | 953,045 |
| 2016-02-22 | 2016-02-18 | 9.948 | 89,310 | -3,999 | 0.02% | 888,421 |
| 2016-02-18 | 2016-02-16 | 9.880 | 93,309 | -8,886 | 0.02% | 921,902 |
| 2016-02-12 | 2016-02-05 | 9.880 | 102,195 | -445 | 0.02% | 1,009,696 |
| 2016-02-11 | 2016-02-04 | 9.723 | 102,640 | +4,444 | 0.02% | 997,923 |
| 2016-01-19 | 2016-01-15 | 10.870 | 98,196 | +8,886 | 0.02% | 1,067,425 |
| 2016-01-18 | 2016-01-14 | 11.050 | 89,310 | +3,999 | 0.02% | 986,911 |
| 2016-01-06 | 2016-01-04 | 12.806 | 85,311 | +16,885 | 0.02% | 1,092,481 |
| 2015-12-29 | 2015-12-24 | 12.828 | 68,426 | +8,886 | 0.01% | 877,794 |
| 2015-12-03 | 2015-12-01 | 13.706 | 59,540 | +8,887 | 0.01% | 816,061 |
| 2015-11-03 | 2015-10-30 | 14.899 | 50,653 | +8,886 | 0.01% | 754,674 |
| 2015-08-21 | 2015-08-19 | 17.684 | 41,767 | +1,104 | 0.01% | 738,622 |
| 2015-08-18 | 2015-08-14 | 18.193 | 40,663 | +8,652 | 0.01% | 739,778 |
| 2015-07-13 | 2015-07-09 | 18.979 | 32,011 | -9,950 | 0.01% | 607,533 |
| 2015-07-09 | 2015-07-07 | 16.968 | 41,961 | +7,787 | 0.01% | 711,982 |
| 2015-06-26 | 2015-06-24 | 22.030 | 34,174 | -865 | 0.01% | 752,863 |
| 2015-06-24 | 2015-06-22 | 22.192 | 35,039 | -2,163 | 0.01% | 777,589 |
| 2015-06-15 | 2015-06-11 | 22.539 | 37,202 | +1,297 | 0.01% | 838,491 |
| 2015-06-11 | 2015-06-09 | 21.152 | 35,905 | -5,191 | 0.01% | 759,457 |
| 2015-06-08 | 2015-06-04 | 22.932 | 41,096 | -6,921 | 0.01% | 942,407 |
| 2015-05-21 | 2015-05-19 | 21.244 | 48,017 | +1,730 | 0.01% | 1,020,089 |
| 2015-05-20 | 2015-05-18 | 20.643 | 46,287 | +3,461 | 0.01% | 955,516 |
| 2015-05-13 | 2015-05-11 | 19.695 | 42,826 | -865 | 0.01% | 843,479 |
| 2015-05-07 | 2015-05-05 | 18.609 | 43,691 | -2,163 | 0.01% | 813,046 |
| 2015-04-27 | 2015-04-23 | 18.355 | 45,854 | -433 | 0.01% | 841,638 |
| 2015-04-24 | 2015-04-22 | 17.892 | 46,287 | +433 | 0.01% | 828,185 |
| 2015-04-23 | 2015-04-21 | 19.018 | 45,854 | +4,326 | 0.01% | 872,040 |
| 2015-04-22 | 2015-04-20 | 18.089 | 41,528 | +1,195 | 0.01% | 751,220 |
| 2015-04-13 | 2015-04-09 | 16.780 | 40,333 | -6,302 | 0.01% | 676,803 |
| 2015-03-23 | 2015-03-19 | 14.186 | 46,635 | -4,621 | 0.01% | 661,562 |
| 2015-03-20 | 2015-03-18 | 13.948 | 51,256 | -420 | 0.01% | 714,916 |
| 2015-03-17 | 2015-03-13 | 13.377 | 51,676 | -4,202 | 0.01% | 691,254 |
| 2015-03-16 | 2015-03-12 | 13.377 | 55,878 | -1,260 | 0.01% | 747,463 |
| 2015-03-13 | 2015-03-11 | 13.091 | 57,138 | -420 | 0.01% | 747,997 |
| 2015-03-12 | 2015-03-10 | 13.020 | 57,558 | +420 | 0.01% | 749,386 |
| 2015-03-11 | 2015-03-09 | 12.901 | 57,138 | +420 | 0.01% | 737,118 |
| 2015-02-17 | 2015-02-13 | 12.805 | 56,718 | +4,201 | 0.01% | 726,299 |
| 2015-02-13 | 2015-02-11 | 12.901 | 52,517 | -12,604 | 0.01% | 677,504 |
| 2015-02-03 | 2015-01-30 | 11.615 | 65,121 | -9,243 | 0.01% | 756,403 |
| 2015-01-29 | 2015-01-27 | 11.734 | 74,364 | +841 | 0.01% | 872,614 |
| 2015-01-27 | 2015-01-23 | 11.925 | 73,523 | -4,202 | 0.01% | 876,745 |
| 2015-01-07 | 2015-01-05 | 11.687 | 77,725 | +12,604 | 0.02% | 908,353 |
| 2014-12-29 | 2014-12-22 | 11.877 | 65,121 | +12,604 | 0.01% | 773,453 |
| 2014-12-23 | 2014-12-19 | 11.901 | 52,517 | +1,261 | 0.01% | 625,003 |
| 2014-12-10 | 2014-12-08 | 12.472 | 51,256 | -420 | 0.01% | 639,276 |
| 2014-12-05 | 2014-12-03 | 12.972 | 51,676 | -4,202 | 0.01% | 670,344 |
| 2014-11-10 | 2014-11-06 | 13.139 | 55,878 | -420 | 0.01% | 734,163 |
| 2014-10-28 | 2014-10-24 | 13.162 | 56,298 | -2,941 | 0.01% | 741,021 |
| 2014-10-27 | 2014-10-23 | 13.162 | 59,239 | -420 | 0.01% | 779,732 |
| 2014-10-23 | 2014-10-21 | 13.020 | 59,659 | -4,201 | 0.01% | 776,740 |
| 2014-10-14 | 2014-10-10 | 12.758 | 63,860 | -4,202 | 0.01% | 814,716 |
| 2014-10-13 | 2014-10-09 | 13.091 | 68,062 | +8,403 | 0.01% | 891,004 |
| 2014-10-09 | 2014-10-07 | 12.758 | 59,659 | +420 | 0.01% | 761,120 |
| 2014-09-23 | 2014-09-19 | 12.972 | 59,239 | -3,781 | 0.01% | 768,452 |
| 2014-09-19 | 2014-09-17 | 12.829 | 63,020 | -4,201 | 0.01% | 808,499 |
| 2014-09-12 | 2014-09-10 | 12.591 | 67,221 | +7,142 | 0.01% | 846,395 |
| 2014-08-29 | 2014-08-27 | 12.377 | 60,079 | -840 | 0.01% | 743,598 |
| 2014-08-26 | 2014-08-22 | 12.663 | 60,919 | +4,201 | 0.01% | 771,395 |
| 2014-08-22 | 2014-08-20 | 13.192 | 56,718 | +1,766 | 0.01% | 748,246 |
| 2014-08-21 | 2014-08-19 | 13.217 | 54,952 | +4,070 | 0.01% | 726,299 |
| 2014-08-14 | 2014-08-12 | 13.536 | 50,882 | -4,070 | 0.01% | 688,756 |
| 2014-08-11 | 2014-08-07 | 12.431 | 54,952 | -2,442 | 0.01% | 683,099 |
| 2014-08-08 | 2014-08-06 | 12.406 | 57,394 | -3,664 | 0.01% | 712,045 |
| 2014-08-06 | 2014-08-04 | 12.259 | 61,058 | +10,176 | 0.01% | 748,501 |
| 2014-08-04 | 2014-07-31 | 12.529 | 50,882 | -1,628 | 0.01% | 637,505 |
| 2014-07-17 | 2014-07-15 | 12.775 | 52,510 | -4,884 | 0.01% | 670,803 |
| 2014-06-30 | 2014-06-26 | 12.283 | 57,394 | -1,222 | 0.01% | 704,995 |
| 2014-06-26 | 2014-06-24 | 12.283 | 58,616 | +4,071 | 0.01% | 720,005 |
| 2014-06-04 | 2014-05-30 | 12.259 | 54,545 | -407 | 0.01% | 668,659 |
| 2014-05-30 | 2014-05-28 | 12.578 | 54,952 | -814 | 0.01% | 691,199 |
| 2014-05-28 | 2014-05-26 | 13.192 | 55,766 | -1,628 | 0.01% | 735,687 |
| 2014-05-23 | 2014-05-21 | 12.529 | 57,394 | -815 | 0.01% | 719,095 |
| 2014-05-20 | 2014-05-16 | 12.652 | 58,209 | +4,071 | 0.01% | 736,456 |
| 2014-05-16 | 2014-05-14 | 13.315 | 54,138 | -4,071 | 0.01% | 720,860 |
| 2014-05-13 | 2014-05-09 | 11.743 | 58,209 | -407 | 0.01% | 683,545 |
| 2014-05-09 | 2014-05-07 | 12.038 | 58,616 | -407 | 0.01% | 705,605 |
| 2014-05-08 | 2014-05-05 | 11.841 | 59,023 | +4,071 | 0.01% | 698,904 |
| 2014-04-30 | 2014-04-28 | 13.564 | 54,952 | +3,765 | 0.01% | 745,370 |
| 2014-04-08 | 2014-04-04 | 14.485 | 51,187 | +391 | 0.01% | 741,462 |
| 2014-04-02 | 2014-03-31 | 14.178 | 50,796 | -37,120 | 0.01% | 720,198 |
| 2014-03-21 | 2014-03-19 | 15.560 | 87,916 | -2,736 | 0.02% | 1,367,994 |
| 2014-03-19 | 2014-03-17 | 15.151 | 90,652 | +391 | 0.02% | 1,373,447 |
| 2014-03-14 | 2014-03-12 | 15.458 | 90,261 | -2,735 | 0.02% | 1,395,243 |
| 2014-03-11 | 2014-03-07 | 14.076 | 92,996 | -3,907 | 0.02% | 1,309,000 |
| 2014-03-10 | 2014-03-06 | 13.538 | 96,903 | +1,953 | 0.02% | 1,311,915 |
| 2014-03-07 | 2014-03-05 | 13.769 | 94,950 | +15,239 | 0.02% | 1,307,344 |
| 2014-02-28 | 2014-02-26 | 12.668 | 79,711 | -2,735 | 0.02% | 1,009,802 |
| 2014-01-29 | 2014-01-27 | 11.773 | 82,446 | -1,172 | 0.02% | 970,600 |
| 2014-01-09 | 2014-01-07 | 12.233 | 83,618 | +7,815 | 0.02% | 1,022,917 |
| 2014-01-06 | 2014-01-02 | 12.208 | 75,803 | -391 | 0.02% | 925,374 |
| 2013-12-20 | 2013-12-18 | 12.284 | 76,194 | -3,908 | 0.02% | 935,998 |
| 2013-12-12 | 2013-12-10 | 12.924 | 80,102 | -7,814 | 0.02% | 1,035,255 |
| 2013-12-03 | 2013-11-29 | 13.308 | 87,916 | -4,299 | 0.02% | 1,169,995 |
| 2013-11-08 | 2013-11-06 | 12.643 | 92,215 | +391 | 0.02% | 1,165,846 |
| 2013-10-22 | 2013-10-18 | 13.078 | 91,824 | +3,908 | 0.02% | 1,200,853 |
| 2013-10-18 | 2013-10-16 | 12.847 | 87,916 | -5,080 | 0.02% | 1,129,495 |
| 2013-10-15 | 2013-10-10 | 13.052 | 92,996 | -3,907 | 0.02% | 1,213,800 |
| 2013-10-11 | 2013-10-09 | 13.052 | 96,903 | -10,160 | 0.02% | 1,264,795 |
| 2013-10-08 | 2013-10-04 | 12.284 | 107,063 | -3,126 | 0.02% | 1,315,205 |
| 2013-10-04 | 2013-10-02 | 12.105 | 110,189 | -33,994 | 0.02% | 1,333,866 |
| 2013-10-03 | 2013-09-30 | 11.721 | 144,183 | -6,642 | 0.03% | 1,690,021 |
| 2013-09-27 | 2013-09-25 | 11.389 | 150,825 | -2,736 | 0.03% | 1,717,695 |
| 2013-08-30 | 2013-08-28 | 11.184 | 153,561 | -1,563 | 0.03% | 1,717,414 |
| 2013-08-26 | 2013-08-22 | 12.275 | 155,124 | -3,907 | 0.03% | 1,904,213 |
| 2013-08-23 | 2013-08-21 | 12.169 | 159,031 | +5,852 | 0.03% | 1,935,272 |
| 2013-08-19 | 2013-08-15 | 12.568 | 153,179 | +1,505 | 0.03% | 1,925,108 |
| 2013-08-15 | 2013-08-12 | 12.408 | 151,674 | -1,882 | 0.03% | 1,882,013 |
| 2013-08-13 | 2013-08-09 | 11.930 | 153,556 | -45,163 | 0.03% | 1,831,925 |
| 2013-08-12 | 2013-08-08 | 11.717 | 198,719 | +1,882 | 0.04% | 2,328,481 |
| 2013-08-09 | 2013-08-07 | 11.505 | 196,837 | -5,269 | 0.04% | 2,264,588 |
| 2013-08-01 | 2013-07-30 | 11.239 | 202,106 | -5,269 | 0.04% | 2,271,508 |
| 2013-07-30 | 2013-07-26 | 11.611 | 207,375 | -3,764 | 0.05% | 2,407,867 |
| 2013-07-26 | 2013-07-24 | 11.239 | 211,139 | -7,527 | 0.05% | 2,373,031 |
| 2013-07-25 | 2013-07-23 | 11.027 | 218,666 | -1,129 | 0.05% | 2,411,149 |
| 2013-07-24 | 2013-07-22 | 10.761 | 219,795 | -1,129 | 0.05% | 2,365,198 |
| 2013-07-22 | 2013-07-18 | 10.894 | 220,924 | -3,011 | 0.05% | 2,406,697 |
| 2013-07-16 | 2013-07-12 | 10.495 | 223,935 | +3,011 | 0.05% | 2,350,248 |
| 2013-07-15 | 2013-07-11 | 10.389 | 220,924 | +7,151 | 0.05% | 2,295,167 |
| 2013-07-12 | 2013-07-10 | 10.256 | 213,773 | +1,129 | 0.05% | 2,192,476 |
| 2013-07-05 | 2013-07-03 | 10.787 | 212,644 | -2,258 | 0.05% | 2,293,896 |
| 2013-07-02 | 2013-06-27 | 10.814 | 214,902 | -2,259 | 0.05% | 2,323,965 |
| 2013-06-27 | 2013-06-25 | 10.283 | 217,161 | +3,764 | 0.05% | 2,232,993 |
| 2013-06-06 | 2013-06-04 | 10.761 | 213,397 | -5,269 | 0.05% | 2,296,349 |
| 2013-06-04 | 2013-05-31 | 11.000 | 218,666 | +7,527 | 0.05% | 2,405,339 |
| 2013-06-03 | 2013-05-30 | 11.372 | 211,139 | +6,022 | 0.05% | 2,401,081 |
| 2013-05-29 | 2013-05-27 | 12.196 | 205,117 | -2,258 | 0.05% | 2,501,549 |
| 2013-05-28 | 2013-05-24 | 12.408 | 207,375 | +1,129 | 0.05% | 2,573,167 |
| 2013-05-24 | 2013-05-22 | 12.727 | 206,246 | -3,764 | 0.05% | 2,624,918 |
| 2013-05-23 | 2013-05-21 | 12.647 | 210,010 | -7,527 | 0.05% | 2,656,083 |
| 2013-05-22 | 2013-05-20 | 12.621 | 217,537 | +6,398 | 0.05% | 2,745,500 |
| 2013-05-21 | 2013-05-16 | 12.515 | 211,139 | -1,129 | 0.05% | 2,642,312 |
| 2013-05-07 | 2013-05-03 | 13.632 | 212,268 | +10,786 | 0.05% | 2,893,719 |
| 2013-05-06 | 2013-05-02 | 13.464 | 201,482 | -2,858 | 0.05% | 2,712,840 |
| 2013-05-03 | 2013-04-30 | 13.352 | 204,340 | -10,717 | 0.05% | 2,728,441 |
| 2013-04-26 | 2013-04-24 | 13.380 | 215,057 | +13,575 | 0.05% | 2,877,560 |
| 2013-04-23 | 2013-04-19 | 13.380 | 201,482 | -2,858 | 0.05% | 2,695,920 |
| 2013-04-11 | 2013-04-09 | 12.793 | 204,340 | +2,858 | 0.05% | 2,614,041 |
| 2013-03-27 | 2013-03-25 | 13.688 | 201,482 | +1,429 | 0.05% | 2,757,960 |
| 2013-03-26 | 2013-03-22 | 13.716 | 200,053 | -3,572 | 0.05% | 2,743,999 |
| 2013-03-25 | 2013-03-21 | 13.436 | 203,625 | +3,572 | 0.05% | 2,735,994 |
| 2013-03-22 | 2013-03-20 | 13.604 | 200,053 | -5,716 | 0.05% | 2,721,599 |
| 2013-03-20 | 2013-03-18 | 13.240 | 205,769 | -5,358 | 0.05% | 2,724,482 |
| 2013-03-18 | 2013-03-14 | 13.296 | 211,127 | +357 | 0.05% | 2,807,245 |
| 2013-03-15 | 2013-03-13 | 13.464 | 210,770 | +10,717 | 0.05% | 2,837,898 |
| 2013-03-14 | 2013-03-12 | 12.821 | 200,053 | +357 | 0.05% | 2,564,799 |
| 2013-03-08 | 2013-03-06 | 13.240 | 199,696 | +2,144 | 0.05% | 2,644,073 |
| 2013-03-04 | 2013-02-28 | 13.436 | 197,552 | -715 | 0.05% | 2,654,395 |
| 2013-02-25 | 2013-02-21 | 13.408 | 198,267 | +1,072 | 0.05% | 2,658,452 |
| 2013-02-18 | 2013-02-14 | 13.688 | 197,195 | +2,501 | 0.05% | 2,699,278 |
| 2013-02-07 | 2013-02-05 | 13.968 | 194,694 | +39,296 | 0.05% | 2,719,543 |
| 2013-02-05 | 2013-02-01 | 14.304 | 155,398 | +1,071 | 0.04% | 2,222,845 |
| 2013-02-04 | 2013-01-31 | 14.304 | 154,327 | +35,724 | 0.04% | 2,207,525 |
| 2013-02-01 | 2013-01-30 | 14.640 | 118,603 | +12,861 | 0.03% | 1,736,362 |
| 2013-01-28 | 2013-01-24 | 14.528 | 105,742 | -3,573 | 0.02% | 1,536,235 |
| 2013-01-25 | 2013-01-23 | 14.892 | 109,315 | +1,786 | 0.03% | 1,627,925 |
| 2013-01-24 | 2013-01-22 | 15.200 | 107,529 | +358 | 0.03% | 1,634,437 |
| 2013-01-23 | 2013-01-21 | 15.452 | 107,171 | +2,143 | 0.02% | 1,655,996 |
| 2013-01-22 | 2013-01-18 | 15.228 | 105,028 | -3,572 | 0.02% | 1,599,362 |
| 2013-01-21 | 2013-01-17 | 14.444 | 108,600 | +3,572 | 0.03% | 1,568,637 |
| 2013-01-15 | 2013-01-11 | 15.060 | 105,028 | +715 | 0.02% | 1,581,722 |
| 2013-01-14 | 2013-01-10 | 16.096 | 104,313 | -358 | 0.02% | 1,678,994 |
| 2013-01-11 | 2013-01-09 | 15.256 | 104,671 | +2,144 | 0.02% | 1,596,856 |
| 2013-01-10 | 2013-01-08 | 15.088 | 102,527 | -11,075 | 0.02% | 1,546,927 |
| 2013-01-09 | 2013-01-07 | 15.340 | 113,602 | -7,502 | 0.03% | 1,742,647 |
| 2013-01-08 | 2013-01-04 | 14.948 | 121,104 | +2,144 | 0.03% | 1,810,267 |
| 2013-01-07 | 2013-01-03 | 14.836 | 118,960 | -18,576 | 0.03% | 1,764,898 |
| 2013-01-04 | 2013-01-02 | 13.968 | 137,536 | -12,504 | 0.03% | 1,921,144 |
| 2013-01-03 | 2012-12-31 | 12.849 | 150,040 | -3,572 | 0.03% | 1,927,803 |
| 2013-01-02 | 2012-12-27 | 12.905 | 153,612 | -32,152 | 0.04% | 1,982,298 |
| 2012-12-28 | 2012-12-24 | 12.429 | 185,764 | +6,074 | 0.04% | 2,308,806 |
| 2012-12-21 | 2012-12-19 | 12.429 | 179,690 | +16,075 | 0.04% | 2,233,314 |
| 2012-12-20 | 2012-12-18 | 12.429 | 163,615 | -3,572 | 0.04% | 2,033,522 |
| 2012-12-19 | 2012-12-17 | 12.261 | 167,187 | +7,145 | 0.04% | 2,049,838 |
| 2012-12-18 | 2012-12-14 | 12.485 | 160,042 | +1,786 | 0.04% | 1,998,075 |
| 2012-12-17 | 2012-12-13 | 12.317 | 158,256 | +6,073 | 0.04% | 1,949,197 |
| 2012-12-14 | 2012-12-12 | 12.345 | 152,183 | +14,289 | 0.04% | 1,878,657 |
| 2012-12-13 | 2012-12-11 | 12.345 | 137,894 | -16,790 | 0.03% | 1,702,264 |
| 2012-12-11 | 2012-12-07 | 11.925 | 154,684 | -3,572 | 0.04% | 1,844,582 |
| 2012-12-10 | 2012-12-06 | 11.897 | 158,256 | +10,717 | 0.04% | 1,882,747 |
| 2012-12-07 | 2012-12-05 | 12.065 | 147,539 | +714 | 0.03% | 1,780,029 |
| 2012-12-06 | 2012-12-04 | 11.757 | 146,825 | -1,071 | 0.03% | 1,726,204 |
| 2012-12-05 | 2012-12-03 | 11.785 | 147,896 | -2,501 | 0.03% | 1,742,936 |
| 2012-11-28 | 2012-11-26 | 11.869 | 150,397 | -3,572 | 0.04% | 1,785,040 |
| 2012-11-27 | 2012-11-23 | 11.841 | 153,969 | +3,572 | 0.04% | 1,823,125 |
| 2012-11-19 | 2012-11-15 | 11.785 | 150,397 | +1,786 | 0.04% | 1,772,410 |
| 2012-11-16 | 2012-11-14 | 12.065 | 148,611 | +1,429 | 0.03% | 1,792,962 |
| 2012-11-15 | 2012-11-13 | 12.149 | 147,182 | +2,144 | 0.03% | 1,788,081 |
| 2012-11-13 | 2012-11-09 | 12.345 | 145,038 | +10,002 | 0.03% | 1,790,454 |
| 2012-11-08 | 2012-11-06 | 12.821 | 135,036 | -17,504 | 0.03% | 1,731,243 |
| 2012-11-07 | 2012-11-05 | 12.569 | 152,540 | +5,358 | 0.04% | 1,917,224 |
| 2012-11-05 | 2012-11-01 | 12.569 | 147,182 | -3,572 | 0.03% | 1,849,882 |
| 2012-11-02 | 2012-10-31 | 12.345 | 150,754 | +10,717 | 0.04% | 1,861,017 |
| 2012-11-01 | 2012-10-30 | 12.093 | 140,037 | +5,001 | 0.03% | 1,693,438 |
| 2012-10-30 | 2012-10-26 | 12.289 | 135,036 | -5,358 | 0.03% | 1,659,422 |
| 2012-10-29 | 2012-10-25 | 12.345 | 140,394 | -1,072 | 0.03% | 1,733,125 |
| 2012-10-26 | 2012-10-24 | 13.324 | 141,466 | -19,291 | 0.03% | 1,884,959 |
| 2012-10-24 | 2012-10-19 | 13.157 | 160,757 | -7,859 | 0.04% | 2,115,001 |
| 2012-10-22 | 2012-10-18 | 12.849 | 168,616 | -15,004 | 0.04% | 2,166,478 |
| 2012-10-19 | 2012-10-17 | 12.765 | 183,620 | -32,509 | 0.04% | 2,343,839 |
| 2012-10-18 | 2012-10-16 | 11.673 | 216,129 | -7,144 | 0.05% | 2,522,853 |
| 2012-10-17 | 2012-10-15 | 11.813 | 223,273 | -2,144 | 0.05% | 2,637,494 |
| 2012-10-16 | 2012-10-12 | 11.701 | 225,417 | +7,145 | 0.05% | 2,637,581 |
| 2012-10-15 | 2012-10-11 | 11.365 | 218,272 | -14,290 | 0.05% | 2,480,658 |
| 2012-10-12 | 2012-10-10 | 11.421 | 232,562 | +3,573 | 0.05% | 2,656,084 |
| 2012-10-10 | 2012-10-08 | 11.785 | 228,989 | +3,572 | 0.05% | 2,698,607 |
| 2012-10-09 | 2012-10-05 | 12.149 | 225,417 | -2,501 | 0.05% | 2,738,541 |
| 2012-10-08 | 2012-10-04 | 11.729 | 227,918 | -8,931 | 0.05% | 2,673,225 |
| 2012-10-05 | 2012-10-03 | 11.281 | 236,849 | +3,930 | 0.06% | 2,671,896 |
| 2012-10-04 | 2012-09-28 | 11.421 | 232,919 | -2,143 | 0.05% | 2,660,161 |
| 2012-10-03 | 2012-09-27 | 10.889 | 235,062 | +6,073 | 0.05% | 2,559,617 |
| 2012-09-28 | 2012-09-26 | 11.057 | 228,989 | +10,360 | 0.05% | 2,531,947 |
| 2012-09-27 | 2012-09-25 | 11.197 | 218,629 | +23,220 | 0.05% | 2,447,996 |
| 2012-09-26 | 2012-09-24 | 11.477 | 195,409 | +21,434 | 0.05% | 2,242,701 |
| 2012-09-25 | 2012-09-21 | 12.261 | 173,975 | +45,012 | 0.04% | 2,133,064 |
| 2012-09-21 | 2012-09-19 | 13.716 | 128,963 | +6,788 | 0.03% | 1,768,903 |
| 2012-09-20 | 2012-09-18 | 13.632 | 122,175 | -8,574 | 0.03% | 1,665,537 |
| 2012-09-19 | 2012-09-17 | 14.164 | 130,749 | +1,786 | 0.03% | 1,851,961 |
| 2012-09-18 | 2012-09-14 | 14.304 | 128,963 | +11,075 | 0.03% | 1,844,713 |
| 2012-09-17 | 2012-09-13 | 14.276 | 117,888 | +3,572 | 0.03% | 1,682,994 |
| 2012-09-14 | 2012-09-12 | 14.192 | 114,316 | +357 | 0.03% | 1,622,400 |
| 2012-09-13 | 2012-09-11 | 14.388 | 113,959 | +1,072 | 0.03% | 1,639,663 |
| 2012-09-11 | 2012-09-07 | 15.004 | 112,887 | -2,143 | 0.03% | 1,693,759 |
| 2012-09-06 | 2012-09-04 | 15.116 | 115,030 | -1,787 | 0.03% | 1,738,792 |
| 2012-09-05 | 2012-09-03 | 15.396 | 116,817 | +1,072 | 0.03% | 1,798,505 |
| 2012-09-03 | 2012-08-30 | 15.676 | 115,745 | -1,429 | 0.03% | 1,814,400 |
| 2012-08-31 | 2012-08-29 | 16.152 | 117,174 | +1,429 | 0.03% | 1,892,561 |
| 2012-08-30 | 2012-08-28 | 16.180 | 115,745 | -5,001 | 0.03% | 1,872,720 |
| 2012-08-29 | 2012-08-27 | 17.261 | 120,746 | +10,717 | 0.03% | 2,084,186 |
| 2012-08-28 | 2012-08-24 | 17.348 | 110,029 | +3,502 | 0.03% | 1,908,744 |
| 2012-08-24 | 2012-08-22 | 17.261 | 106,527 | +8,646 | 0.03% | 1,838,753 |
| 2012-08-23 | 2012-08-21 | 17.724 | 97,881 | -4,842 | 0.02% | 1,734,795 |
| 2012-08-22 | 2012-08-20 | 17.348 | 102,723 | +3,459 | 0.02% | 1,782,003 |
| 2012-08-21 | 2012-08-17 | 17.348 | 99,264 | -5,188 | 0.02% | 1,721,997 |
| 2012-08-20 | 2012-08-16 | 16.914 | 104,452 | +692 | 0.03% | 1,766,697 |
| 2012-08-17 | 2012-08-15 | 15.497 | 103,760 | +8,992 | 0.02% | 1,607,993 |
| 2012-08-14 | 2012-08-10 | 15.526 | 94,768 | -1,729 | 0.02% | 1,471,382 |
| 2012-08-13 | 2012-08-09 | 15.613 | 96,497 | +1,729 | 0.02% | 1,506,596 |
| 2012-08-10 | 2012-08-08 | 14.977 | 94,768 | -1,729 | 0.02% | 1,419,322 |
| 2012-08-09 | 2012-08-07 | 14.688 | 96,497 | +1,729 | 0.02% | 1,417,317 |
| 2012-07-03 | 2012-06-28 | 15.266 | 94,768 | +2,421 | 0.02% | 1,446,722 |
| 2012-06-20 | 2012-06-18 | 15.555 | 92,347 | -3,458 | 0.02% | 1,436,463 |
| 2012-06-18 | 2012-06-14 | 15.353 | 95,805 | +4,842 | 0.02% | 1,470,862 |
| 2012-06-15 | 2012-06-13 | 15.931 | 90,963 | +3,458 | 0.02% | 1,449,125 |
| 2012-06-13 | 2012-06-11 | 15.266 | 87,505 | -2,075 | 0.02% | 1,335,845 |
| 2012-06-08 | 2012-06-06 | 15.324 | 89,580 | +2,075 | 0.02% | 1,372,702 |
| 2012-06-06 | 2012-06-04 | 15.064 | 87,505 | +1,730 | 0.02% | 1,318,135 |
| 2012-06-05 | 2012-06-01 | 16.394 | 85,775 | +1,729 | 0.02% | 1,406,155 |
| 2012-05-25 | 2012-05-23 | 18.302 | 84,046 | -1,729 | 0.02% | 1,538,190 |
| 2012-05-09 | 2012-05-07 | 19.198 | 85,775 | -4,497 | 0.02% | 1,646,714 |
| 2012-05-08 | 2012-05-04 | 21.162 | 90,272 | +2,421 | 0.02% | 1,910,314 |
| 2012-05-07 | 2012-05-03 | 21.521 | 87,851 | +3,111 | 0.02% | 1,890,680 |
| 2012-05-04 | 2012-05-02 | 21.521 | 84,740 | +2,002 | 0.02% | 1,823,727 |
| 2012-05-03 | 2012-04-30 | 21.491 | 82,738 | +334 | 0.02% | 1,778,161 |
| 2012-05-02 | 2012-04-27 | 21.581 | 82,404 | +6,672 | 0.02% | 1,778,393 |
| 2012-04-26 | 2012-04-24 | 21.072 | 75,732 | +3,336 | 0.02% | 1,595,812 |
| 2012-04-25 | 2012-04-23 | 21.461 | 72,396 | -1,334 | 0.02% | 1,553,726 |
| 2012-04-24 | 2012-04-20 | 21.731 | 73,730 | +3,670 | 0.02% | 1,602,246 |
| 2012-04-23 | 2012-04-19 | 21.551 | 70,060 | +1,334 | 0.02% | 1,509,892 |
| 2012-04-20 | 2012-04-18 | 21.701 | 68,726 | +4,671 | 0.02% | 1,491,443 |
| 2012-04-19 | 2012-04-17 | 22.301 | 64,055 | +3,336 | 0.02% | 1,428,476 |
| 2012-04-12 | 2012-04-10 | 23.350 | 60,719 | -667 | 0.02% | 1,417,781 |
| 2012-04-11 | 2012-04-05 | 24.219 | 61,386 | +1,668 | 0.02% | 1,486,715 |
| 2012-04-03 | 2012-03-30 | 24.849 | 59,718 | -667 | 0.01% | 1,483,907 |
| 2012-03-28 | 2012-03-26 | 24.249 | 60,385 | +333 | 0.02% | 1,464,281 |
| 2012-03-26 | 2012-03-22 | 24.429 | 60,052 | +334 | 0.01% | 1,467,007 |
| 2012-03-23 | 2012-03-21 | 24.339 | 59,718 | -1,335 | 0.01% | 1,453,477 |
| 2012-03-22 | 2012-03-20 | 24.909 | 61,053 | -10,008 | 0.02% | 1,520,740 |
| 2012-03-21 | 2012-03-19 | 25.628 | 71,061 | -334 | 0.02% | 1,821,144 |
| 2012-03-20 | 2012-03-16 | 25.928 | 71,395 | +5,004 | 0.02% | 1,851,104 |
| 2012-03-19 | 2012-03-15 | 26.167 | 66,391 | +1,335 | 0.02% | 1,737,282 |
| 2012-03-16 | 2012-03-14 | 27.157 | 65,056 | +17,348 | 0.02% | 1,766,699 |
| 2012-02-20 | 2012-02-16 | 23.560 | 47,708 | +334 | 0.01% | 1,123,986 |
| 2012-02-16 | 2012-02-14 | 23.080 | 47,374 | -2,002 | 0.01% | 1,093,397 |
| 2012-02-13 | 2012-02-09 | 24.459 | 49,376 | -3,336 | 0.01% | 1,207,683 |
| 2012-02-10 | 2012-02-08 | 24.369 | 52,712 | +2,002 | 0.01% | 1,284,538 |
| 2011-12-09 | 2011-12-07 | 21.162 | 50,710 | -2,002 | 0.01% | 1,073,113 |
| 2011-12-07 | 2011-12-05 | 20.952 | 52,712 | -1,668 | 0.01% | 1,104,418 |
| 2011-12-05 | 2011-12-01 | 20.622 | 54,380 | -3,670 | 0.01% | 1,121,436 |
| 2011-12-02 | 2011-11-30 | 18.974 | 58,050 | -1,334 | 0.01% | 1,101,420 |
| 2011-12-01 | 2011-11-29 | 19.873 | 59,384 | +3,336 | 0.01% | 1,180,130 |
| 2011-11-28 | 2011-11-24 | 18.224 | 56,048 | +5,338 | 0.01% | 1,021,435 |
| 2011-10-17 | 2011-10-13 | 25.298 | 50,710 | -334 | 0.01% | 1,282,871 |
| 2011-10-07 | 2011-10-04 | 19.213 | 51,044 | +334 | 0.01% | 980,731 |
| 2011-10-03 | 2011-09-28 | 23.260 | 50,710 | -668 | 0.01% | 1,179,512 |
| 2011-09-02 | 2011-08-31 | 32.204 | 51,378 | +456 | 0.01% | 1,654,594 |
| 2011-09-01 | 2011-08-30 | 30.104 | 50,922 | -328 | 0.01% | 1,532,958 |
| 2011-08-16 | 2011-08-12 | 26.482 | 51,250 | +328 | 0.01% | 1,357,193 |
| 2011-07-25 | 2011-07-21 | 31.778 | 50,922 | +1,314 | 0.01% | 1,618,209 |
| 2011-07-20 | 2011-07-18 | 31.048 | 49,608 | -1,642 | 0.01% | 1,540,212 |
| 2011-07-14 | 2011-07-12 | 31.352 | 51,250 | -986 | 0.01% | 1,606,792 |
| 2011-07-13 | 2011-07-11 | 31.352 | 52,236 | +1,643 | 0.01% | 1,637,705 |
| 2011-07-11 | 2011-07-07 | 33.361 | 50,593 | -1,643 | 0.01% | 1,687,833 |
| 2011-07-05 | 2011-06-30 | 33.178 | 52,236 | -328 | 0.01% | 1,733,105 |
| 2011-07-04 | 2011-06-29 | 33.361 | 52,564 | +328 | 0.01% | 1,753,588 |
| 2011-06-29 | 2011-06-27 | 32.630 | 52,236 | +657 | 0.01% | 1,704,485 |
| 2011-06-17 | 2011-06-15 | 34.031 | 51,579 | +329 | 0.01% | 1,755,267 |
| 2011-06-13 | 2011-06-09 | 34.152 | 51,250 | +328 | 0.01% | 1,750,311 |
| 2011-06-02 | 2011-05-31 | 33.300 | 50,922 | -657 | 0.01% | 1,695,709 |
| 2011-04-21 | 2011-04-19 | 34.417 | 51,579 | +671 | 0.01% | 1,775,218 |
| 2011-04-18 | 2011-04-14 | 34.911 | 50,908 | +649 | 0.01% | 1,777,244 |
| 2011-04-15 | 2011-04-13 | 35.158 | 50,259 | -649 | 0.01% | 1,766,987 |
| 2011-04-12 | 2011-04-08 | 34.602 | 50,908 | +2,270 | 0.01% | 1,761,544 |
| 2011-04-08 | 2011-04-06 | 34.541 | 48,638 | -1,297 | 0.01% | 1,679,996 |
| 2011-04-04 | 2011-03-31 | 31.765 | 49,935 | +648 | 0.01% | 1,586,196 |
| 2011-03-31 | 2011-03-29 | 32.135 | 49,287 | +1,622 | 0.01% | 1,583,852 |
| 2011-03-25 | 2011-03-23 | 35.343 | 47,665 | -1,297 | 0.01% | 1,684,608 |
| 2011-03-21 | 2011-03-17 | 31.272 | 48,962 | -973 | 0.01% | 1,531,129 |
| 2011-02-24 | 2011-02-22 | 31.025 | 49,935 | -1,621 | 0.01% | 1,549,236 |
| 2011-02-17 | 2011-02-15 | 31.087 | 51,556 | -3,243 | 0.01% | 1,602,708 |
| 2011-02-16 | 2011-02-14 | 30.501 | 54,799 | -3,242 | 0.01% | 1,671,412 |
| 2011-02-14 | 2011-02-10 | 27.139 | 58,041 | -2,270 | 0.01% | 1,575,187 |
| 2011-02-11 | 2011-02-09 | 27.756 | 60,311 | -973 | 0.02% | 1,673,993 |
| 2011-02-10 | 2011-02-08 | 28.866 | 61,284 | +973 | 0.02% | 1,769,039 |
| 2011-02-09 | 2011-02-07 | 29.205 | 60,311 | +1,945 | 0.02% | 1,761,413 |
| 2011-02-08 | 2011-02-02 | 30.069 | 58,366 | +4,216 | 0.01% | 1,755,008 |
| 2011-02-01 | 2011-01-28 | 31.580 | 54,150 | +972 | 0.01% | 1,710,066 |
| 2011-01-27 | 2011-01-25 | 32.382 | 53,178 | -4,539 | 0.01% | 1,722,011 |
| 2011-01-26 | 2011-01-24 | 30.038 | 57,717 | +1,621 | 0.01% | 1,733,713 |
| 2011-01-25 | 2011-01-21 | 30.809 | 56,096 | +1,621 | 0.01% | 1,728,271 |
| 2011-01-24 | 2011-01-20 | 31.950 | 54,475 | -1,621 | 0.01% | 1,740,490 |
| 2011-01-20 | 2011-01-18 | 32.505 | 56,096 | +5,837 | 0.01% | 1,823,422 |
| 2011-01-19 | 2011-01-17 | 33.986 | 50,259 | -1,297 | 0.01% | 1,708,087 |
| 2011-01-18 | 2011-01-14 | 34.047 | 51,556 | +1,297 | 0.01% | 1,755,347 |
| 2011-01-13 | 2011-01-11 | 34.788 | 50,259 | +2,269 | 0.01% | 1,748,387 |
| 2011-01-11 | 2011-01-07 | 33.307 | 47,990 | +3,891 | 0.01% | 1,598,413 |
| 2011-01-07 | 2011-01-05 | 36.268 | 44,099 | +2,594 | 0.01% | 1,599,376 |
| 2011-01-05 | 2011-01-03 | 36.700 | 41,505 | -1,621 | 0.01% | 1,523,218 |
| 2011-01-04 | 2010-12-31 | 37.008 | 43,126 | -2,918 | 0.01% | 1,596,008 |
| 2010-12-23 | 2010-12-21 | 34.541 | 46,044 | +1,621 | 0.01% | 1,590,397 |
| 2010-12-20 | 2010-12-16 | 35.589 | 44,423 | +1,621 | 0.01% | 1,580,987 |
| 2010-12-17 | 2010-12-15 | 36.761 | 42,802 | -11,024 | 0.01% | 1,573,457 |
| 2010-12-16 | 2010-12-14 | 36.885 | 53,826 | -973 | 0.01% | 1,985,354 |
| 2010-12-15 | 2010-12-13 | 36.515 | 54,799 | -5,188 | 0.01% | 2,000,962 |
| 2010-12-14 | 2010-12-10 | 36.700 | 59,987 | -11,349 | 0.02% | 2,201,500 |
| 2010-12-13 | 2010-12-09 | 37.316 | 71,336 | -4,539 | 0.02% | 2,662,004 |
| 2010-12-09 | 2010-12-07 | 36.700 | 75,875 | +16,861 | 0.02% | 2,784,583 |
| 2010-12-07 | 2010-12-03 | 35.898 | 59,014 | -3,243 | 0.02% | 2,118,471 |
| 2010-12-06 | 2010-12-02 | 36.515 | 62,257 | +1,946 | 0.02% | 2,273,288 |
| 2010-12-03 | 2010-12-01 | 36.021 | 60,311 | -325 | 0.02% | 2,172,471 |
| 2010-12-02 | 2010-11-30 | 34.541 | 60,636 | -2,269 | 0.02% | 2,094,417 |
| 2010-12-01 | 2010-11-29 | 33.122 | 62,905 | +1,297 | 0.02% | 2,083,550 |
| 2010-11-29 | 2010-11-25 | 32.505 | 61,608 | -325 | 0.02% | 2,002,591 |
| 2010-11-25 | 2010-11-23 | 32.382 | 61,933 | +325 | 0.02% | 2,005,515 |
| 2010-11-24 | 2010-11-22 | 33.431 | 61,608 | +1,297 | 0.02% | 2,059,591 |
| 2010-11-23 | 2010-11-19 | 33.986 | 60,311 | -325 | 0.02% | 2,049,711 |
| 2010-11-19 | 2010-11-17 | 34.294 | 60,636 | -648 | 0.02% | 2,079,457 |
| 2010-11-17 | 2010-11-15 | 36.021 | 61,284 | -324 | 0.02% | 2,207,519 |
| 2010-11-16 | 2010-11-12 | 35.466 | 61,608 | +2,918 | 0.02% | 2,184,990 |
| 2010-11-15 | 2010-11-11 | 37.008 | 58,690 | +6,485 | 0.02% | 2,172,001 |
| 2010-11-10 | 2010-11-08 | 38.180 | 52,205 | +324 | 0.01% | 1,993,184 |
| 2010-11-08 | 2010-11-04 | 38.242 | 51,881 | +325 | 0.01% | 1,984,013 |
| 2010-11-05 | 2010-11-03 | 38.427 | 51,556 | -1,622 | 0.01% | 1,981,125 |
| 2010-11-03 | 2010-11-01 | 37.008 | 53,178 | +1,297 | 0.01% | 1,968,012 |
| 2010-11-01 | 2010-10-28 | 37.440 | 51,881 | -1,297 | 0.01% | 1,942,413 |
| 2010-10-29 | 2010-10-27 | 37.995 | 53,178 | +6,485 | 0.01% | 2,020,493 |
| 2010-10-28 | 2010-10-26 | 39.660 | 46,693 | -648 | 0.01% | 1,851,856 |
| 2010-10-27 | 2010-10-25 | 39.228 | 47,341 | -3,243 | 0.01% | 1,857,116 |
| 2010-10-26 | 2010-10-22 | 38.057 | 50,584 | +2,919 | 0.01% | 1,925,054 |
| 2010-10-25 | 2010-10-21 | 38.427 | 47,665 | +648 | 0.01% | 1,831,607 |
| 2010-10-21 | 2010-10-19 | 38.550 | 47,017 | -3,242 | 0.01% | 1,812,506 |
| 2010-10-19 | 2010-10-15 | 36.268 | 50,259 | +3,566 | 0.01% | 1,822,786 |
| 2010-10-15 | 2010-10-13 | 37.563 | 46,693 | -5,836 | 0.01% | 1,753,936 |
| 2010-10-14 | 2010-10-12 | 36.700 | 52,529 | +3,567 | 0.01% | 1,927,794 |
| 2010-10-12 | 2010-10-08 | 38.365 | 48,962 | +972 | 0.01% | 1,878,426 |
| 2010-10-11 | 2010-10-07 | 39.043 | 47,990 | +649 | 0.01% | 1,873,696 |
| 2010-10-08 | 2010-10-06 | 37.748 | 47,341 | +324 | 0.01% | 1,787,036 |
| 2010-10-07 | 2010-10-05 | 40.092 | 47,017 | -648 | 0.01% | 1,885,006 |
| 2010-10-06 | 2010-10-04 | 40.894 | 47,665 | -325 | 0.01% | 1,949,206 |
| 2010-10-05 | 2010-09-30 | 40.092 | 47,990 | -648 | 0.01% | 1,924,016 |
| 2010-10-04 | 2010-09-29 | 38.234 | 48,638 | -324 | 0.01% | 1,859,635 |
| 2010-09-30 | 2010-09-28 | 36.561 | 48,962 | +227 | 0.01% | 1,790,103 |
| 2010-09-29 | 2010-09-27 | 36.375 | 48,735 | +646 | 0.01% | 1,772,743 |
| 2010-09-28 | 2010-09-24 | 36.871 | 48,089 | +322 | 0.01% | 1,773,085 |
| 2010-09-22 | 2010-09-20 | 33.958 | 47,767 | +969 | 0.01% | 1,622,091 |
| 2010-09-17 | 2010-09-15 | 32.657 | 46,798 | -1,291 | 0.01% | 1,528,286 |
| 2010-09-13 | 2010-09-09 | 33.153 | 48,089 | -12,910 | 0.01% | 1,594,286 |
| 2010-09-07 | 2010-09-03 | 32.533 | 60,999 | +12,910 | 0.02% | 1,984,490 |
| 2010-09-06 | 2010-09-02 | 33.277 | 48,089 | -7,101 | 0.01% | 1,600,246 |
| 2010-09-03 | 2010-09-01 | 31.852 | 55,190 | +6,455 | 0.01% | 1,757,884 |
| 2010-09-02 | 2010-08-31 | 31.728 | 48,735 | -11,296 | 0.01% | 1,546,243 |
| 2010-08-25 | 2010-08-23 | 28.412 | 60,031 | +2,259 | 0.02% | 1,705,618 |
| 2010-08-24 | 2010-08-20 | 30.643 | 57,772 | -1,291 | 0.01% | 1,770,315 |
| 2010-08-23 | 2010-08-19 | 29.776 | 59,063 | +1,291 | 0.02% | 1,758,635 |
| 2010-08-20 | 2010-08-18 | 30.457 | 57,772 | +1,291 | 0.01% | 1,759,575 |
| 2010-08-19 | 2010-08-17 | 30.085 | 56,481 | -1,291 | 0.01% | 1,699,254 |
| 2010-08-12 | 2010-08-10 | 28.319 | 57,772 | -1,614 | 0.01% | 1,636,064 |
| 2010-07-29 | 2010-07-27 | 26.367 | 59,386 | +646 | 0.02% | 1,565,851 |
| 2010-07-28 | 2010-07-26 | 26.832 | 58,740 | -968 | 0.02% | 1,576,118 |
| 2010-07-27 | 2010-07-23 | 27.390 | 59,708 | -2,260 | 0.02% | 1,635,391 |
| 2010-07-26 | 2010-07-22 | 27.638 | 61,968 | +2,260 | 0.02% | 1,712,652 |
| 2010-07-21 | 2010-07-19 | 26.584 | 59,708 | -1,937 | 0.02% | 1,587,291 |
| 2010-07-15 | 2010-07-13 | 27.576 | 61,645 | -1,936 | 0.02% | 1,699,905 |
| 2010-07-14 | 2010-07-12 | 27.173 | 63,581 | -1,614 | 0.02% | 1,727,682 |
| 2010-07-12 | 2010-07-08 | 26.491 | 65,195 | +1,614 | 0.02% | 1,727,099 |
| 2010-07-07 | 2010-07-05 | 24.849 | 63,581 | -3,228 | 0.02% | 1,579,933 |
| 2010-07-06 | 2010-07-02 | 25.810 | 66,809 | -968 | 0.02% | 1,724,316 |
| 2010-07-02 | 2010-06-29 | 26.336 | 67,777 | +1,936 | 0.02% | 1,784,999 |
| 2010-06-25 | 2010-06-23 | 27.793 | 65,841 | -1,936 | 0.02% | 1,829,893 |
| 2010-06-23 | 2010-06-21 | 27.204 | 67,777 | -1,937 | 0.02% | 1,843,799 |
| 2010-06-22 | 2010-06-18 | 27.297 | 69,714 | -2,904 | 0.02% | 1,902,973 |
| 2010-06-21 | 2010-06-17 | 27.514 | 72,618 | +4,841 | 0.02% | 1,997,993 |
| 2010-06-18 | 2010-06-15 | 26.708 | 67,777 | +12,264 | 0.02% | 1,810,199 |
| 2010-06-10 | 2010-06-08 | 25.655 | 55,513 | -1,613 | 0.01% | 1,424,170 |
| 2010-06-08 | 2010-06-04 | 26.646 | 57,126 | -1,614 | 0.01% | 1,522,191 |
| 2010-06-07 | 2010-06-03 | 26.522 | 58,740 | -1,291 | 0.02% | 1,557,918 |
| 2010-06-04 | 2010-06-02 | 25.531 | 60,031 | +1,936 | 0.02% | 1,532,638 |
| 2010-06-02 | 2010-05-31 | 26.027 | 58,095 | +2,260 | 0.02% | 1,512,011 |
| 2010-05-31 | 2010-05-27 | 26.150 | 55,835 | +322 | 0.01% | 1,460,111 |
| 2010-05-28 | 2010-05-26 | 24.787 | 55,513 | +3,228 | 0.01% | 1,376,010 |
| 2010-05-18 | 2010-05-14 | 27.762 | 52,285 | -3,228 | 0.01% | 1,451,516 |
| 2010-05-13 | 2010-05-11 | 26.181 | 55,513 | +3,228 | 0.01% | 1,453,410 |
| 2010-05-07 | 2010-05-05 | 28.133 | 52,285 | -1,937 | 0.01% | 1,470,956 |
| 2010-05-06 | 2010-05-04 | 29.373 | 54,222 | +1,291 | 0.01% | 1,592,651 |
| 2010-05-03 | 2010-04-29 | 29.466 | 52,931 | -9,682 | 0.01% | 1,559,651 |
| 2010-04-29 | 2010-04-27 | 29.799 | 62,613 | +194 | 0.02% | 1,865,811 |
| 2010-04-27 | 2010-04-23 | 29.328 | 62,419 | +9,872 | 0.02% | 1,830,630 |
| 2010-04-23 | 2010-04-21 | 30.459 | 52,547 | -6,369 | 0.01% | 1,600,503 |
| 2010-04-20 | 2010-04-16 | 27.444 | 58,916 | +2,866 | 0.02% | 1,616,894 |
| 2010-04-15 | 2010-04-13 | 28.041 | 56,050 | -4,140 | 0.01% | 1,571,680 |
| 2010-04-14 | 2010-04-12 | 28.260 | 60,190 | +3,185 | 0.02% | 1,700,998 |
| 2010-04-08 | 2010-04-01 | 27.318 | 57,005 | -319 | 0.01% | 1,557,289 |
| 2010-04-07 | 2010-03-31 | 23.676 | 57,324 | +3,185 | 0.02% | 1,357,203 |
| 2010-04-01 | 2010-03-30 | 24.178 | 54,139 | -1,593 | 0.01% | 1,308,995 |
| 2010-03-30 | 2010-03-26 | 24.147 | 55,732 | +956 | 0.01% | 1,345,761 |
| 2010-03-29 | 2010-03-25 | 24.649 | 54,776 | -1,274 | 0.01% | 1,350,196 |
| 2010-03-25 | 2010-03-23 | 21.258 | 56,050 | +2,229 | 0.01% | 1,191,520 |
| 2010-03-23 | 2010-03-19 | 22.043 | 53,821 | -955 | 0.01% | 1,186,385 |
| 2010-03-22 | 2010-03-18 | 20.410 | 54,776 | -319 | 0.01% | 1,117,997 |
| 2010-03-18 | 2010-03-16 | 19.249 | 55,095 | +319 | 0.01% | 1,060,497 |
| 2010-03-15 | 2010-03-11 | 19.468 | 54,776 | -1,592 | 0.01% | 1,066,397 |
| 2010-03-08 | 2010-03-04 | 19.814 | 56,368 | -319 | 0.01% | 1,116,860 |
| 2010-03-05 | 2010-03-03 | 19.877 | 56,687 | +1,592 | 0.01% | 1,126,741 |
| 2010-03-01 | 2010-02-25 | 18.809 | 55,095 | -318 | 0.01% | 1,036,277 |
| 2010-02-19 | 2010-02-17 | 19.092 | 55,413 | -319 | 0.01% | 1,057,918 |
| 2010-02-18 | 2010-02-12 | 19.468 | 55,732 | -318 | 0.01% | 1,085,009 |
| 2010-02-17 | 2010-02-11 | 18.181 | 56,050 | -318 | 0.01% | 1,019,040 |
| 2010-02-11 | 2010-02-09 | 17.050 | 56,368 | -319 | 0.01% | 961,102 |
| 2010-02-08 | 2010-02-04 | 18.087 | 56,687 | -318 | 0.01% | 1,025,281 |
| 2010-02-05 | 2010-02-03 | 17.239 | 57,005 | -319 | 0.01% | 982,703 |
| 2010-02-03 | 2010-02-01 | 15.700 | 57,324 | +319 | 0.02% | 900,002 |
| 2010-02-02 | 2010-01-29 | 16.171 | 57,005 | +318 | 0.01% | 921,843 |
| 2010-01-28 | 2010-01-26 | 16.956 | 56,687 | -637 | 0.01% | 961,201 |
| 2010-01-21 | 2010-01-19 | 18.840 | 57,324 | -637 | 0.02% | 1,080,002 |
| 2010-01-20 | 2010-01-18 | 19.092 | 57,961 | -318 | 0.02% | 1,106,564 |
| 2010-01-19 | 2010-01-15 | 19.154 | 58,279 | +318 | 0.02% | 1,116,295 |
| 2010-01-14 | 2010-01-12 | 17.961 | 57,961 | -318 | 0.02% | 1,041,043 |
| 2010-01-13 | 2010-01-11 | 17.773 | 58,279 | +318 | 0.02% | 1,035,775 |
| 2010-01-12 | 2010-01-08 | 18.307 | 57,961 | +11,146 | 0.02% | 1,061,063 |
| 2010-01-08 | 2010-01-06 | 18.778 | 46,815 | -636 | 0.01% | 879,069 |
| 2010-01-07 | 2010-01-05 | 17.521 | 47,451 | +318 | 0.01% | 831,412 |
| 2009-12-30 | 2009-12-28 | 16.548 | 47,133 | -318 | 0.01% | 779,961 |
| 2009-12-29 | 2009-12-24 | 16.328 | 47,451 | -1,274 | 0.01% | 774,793 |
| 2009-12-28 | 2009-12-22 | 14.538 | 48,725 | -319 | 0.01% | 708,386 |
| 2009-12-22 | 2009-12-18 | 14.413 | 49,044 | -1,274 | 0.01% | 706,863 |
| 2009-12-21 | 2009-12-17 | 14.633 | 50,318 | -1,592 | 0.01% | 736,285 |
| 2009-12-18 | 2009-12-16 | 14.381 | 51,910 | -2,229 | 0.01% | 746,541 |
| 2009-12-17 | 2009-12-15 | 13.973 | 54,139 | -2,866 | 0.01% | 756,497 |
| 2009-12-16 | 2009-12-14 | 13.502 | 57,005 | -956 | 0.01% | 769,694 |
| 2009-12-14 | 2009-12-10 | 12.968 | 57,961 | +319 | 0.02% | 751,662 |
| 2009-12-11 | 2009-12-09 | 13.345 | 57,642 | -4,140 | 0.02% | 769,245 |
| 2009-12-10 | 2009-12-08 | 13.220 | 61,782 | -1,911 | 0.02% | 816,735 |
| 2009-12-08 | 2009-12-04 | 13.000 | 63,693 | -1,274 | 0.02% | 827,997 |
| 2009-12-07 | 2009-12-03 | 12.309 | 64,967 | -319 | 0.02% | 799,679 |
| 2009-12-03 | 2009-12-01 | 12.058 | 65,286 | -955 | 0.02% | 787,206 |
| 2009-12-02 | 2009-11-30 | 11.775 | 66,241 | +955 | 0.02% | 780,001 |
| 2009-12-01 | 2009-11-27 | 11.461 | 65,286 | -318 | 0.02% | 748,255 |
| 2009-11-27 | 2009-11-25 | 12.089 | 65,604 | -318 | 0.02% | 793,100 |
| 2009-11-20 | 2009-11-18 | 12.152 | 65,922 | -319 | 0.02% | 801,084 |
| 2009-11-18 | 2009-11-16 | 12.340 | 66,241 | -637 | 0.02% | 817,441 |
| 2009-11-17 | 2009-11-13 | 12.592 | 66,878 | -9,235 | 0.02% | 842,102 |
| 2009-11-16 | 2009-11-12 | 12.623 | 76,113 | -3,503 | 0.02% | 960,775 |
| 2009-11-12 | 2009-11-10 | 11.995 | 79,616 | -10,510 | 0.02% | 954,994 |
| 2009-11-11 | 2009-11-09 | 11.587 | 90,126 | +3,185 | 0.02% | 1,044,271 |
| 2009-11-10 | 2009-11-06 | 11.524 | 86,941 | -20,064 | 0.02% | 1,001,908 |
| 2009-11-09 | 2009-11-05 | 11.398 | 107,005 | +21,975 | 0.03% | 1,219,685 |
| 2009-11-06 | 2009-11-04 | 11.744 | 85,030 | +1,910 | 0.02% | 998,575 |
| 2009-11-05 | 2009-11-03 | 11.712 | 83,120 | -3,503 | 0.02% | 973,534 |
| 2009-11-04 | 2009-11-02 | 11.398 | 86,623 | -22,611 | 0.02% | 987,363 |
| 2009-11-03 | 2009-10-30 | 11.179 | 109,234 | -1,592 | 0.03% | 1,221,082 |
| 2009-11-02 | 2009-10-29 | 10.990 | 110,826 | -637 | 0.03% | 1,217,998 |
| 2009-10-30 | 2009-10-28 | 11.022 | 111,463 | +10,509 | 0.03% | 1,228,499 |
| 2009-10-29 | 2009-10-27 | 11.618 | 100,954 | -955 | 0.03% | 1,172,903 |
| 2009-10-28 | 2009-10-23 | 11.681 | 101,909 | -53,502 | 0.03% | 1,190,399 |
| 2009-10-23 | 2009-10-21 | 11.901 | 155,411 | -319 | 0.04% | 1,849,515 |
| 2009-10-22 | 2009-10-20 | 12.152 | 155,730 | +956 | 0.04% | 1,892,432 |
| 2009-10-21 | 2009-10-19 | 11.901 | 154,774 | -319 | 0.04% | 1,841,934 |
| 2009-10-20 | 2009-10-16 | 11.964 | 155,093 | +1,274 | 0.04% | 1,855,471 |
| 2009-10-19 | 2009-10-15 | 12.152 | 153,819 | +3,185 | 0.04% | 1,869,209 |
| 2009-10-16 | 2009-10-14 | 12.278 | 150,634 | -7,962 | 0.04% | 1,849,425 |
| 2009-10-14 | 2009-10-12 | 11.838 | 158,596 | -637 | 0.04% | 1,877,459 |
| 2009-10-13 | 2009-10-09 | 11.618 | 159,233 | -9,554 | 0.04% | 1,850,000 |
| 2009-10-12 | 2009-10-08 | 11.744 | 168,787 | -3,185 | 0.04% | 1,982,200 |
| 2009-10-09 | 2009-10-07 | 11.838 | 171,972 | -637 | 0.05% | 2,035,804 |
| 2009-10-08 | 2009-10-06 | 11.869 | 172,609 | -318 | 0.05% | 2,048,765 |
| 2009-10-07 | 2009-10-05 | 11.712 | 172,927 | -8,599 | 0.05% | 2,025,390 |
| 2009-10-06 | 2009-10-02 | 11.461 | 181,526 | +4,459 | 0.05% | 2,080,504 |
| 2009-10-05 | 2009-09-30 | 11.618 | 177,067 | -1,592 | 0.05% | 2,057,199 |
| 2009-10-02 | 2009-09-29 | 10.676 | 178,659 | +49,362 | 0.05% | 1,907,396 |
| 2009-09-30 | 2009-09-28 | 11.524 | 129,297 | +7,006 | 0.03% | 1,490,018 |
| 2009-09-29 | 2009-09-25 | 12.152 | 122,291 | 0.03% | 1,486,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy