History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 148,000 +0 0.01% 498,760
2025-10-13 2025-10-09 3.350 148,000 +0 0.01% 495,800
2025-10-10 2025-10-08 3.380 148,000 +0 0.01% 500,240
2025-10-09 2025-10-06 3.440 148,000 +0 0.01% 509,120
2025-10-08 2025-10-03 3.450 148,000 +0 0.01% 510,600
2025-10-06 2025-10-02 3.450 148,000 +0 0.01% 510,600
2025-10-03 2025-09-30 3.560 148,000 +0 0.01% 526,880
2025-10-02 2025-09-29 3.450 148,000 +0 0.01% 510,600
2025-09-30 2025-09-26 3.470 148,000 +0 0.01% 513,560
2025-09-29 2025-09-25 3.490 148,000 +0 0.01% 516,520
2025-09-26 2025-09-24 3.530 148,000 +0 0.01% 522,440
2025-09-25 2025-09-23 3.550 148,000 +1,000 0.01% 525,400
2025-09-24 2025-09-22 3.550 147,000 +1,000 0.01% 521,850
2025-09-09 2025-09-05 3.560 146,000 +4,000 0.01% 519,760
2025-09-03 2025-09-01 3.977 142,000 +10,753 0.01% 564,736
2025-09-01 2025-08-28 3.956 131,247 +958 0.01% 519,231
2025-08-29 2025-08-27 3.967 130,289 +6,706 0.01% 516,801
2025-08-26 2025-08-22 3.956 123,583 +4,790 0.01% 488,911
2025-08-15 2025-08-13 3.831 118,793 +9,580 0.01% 455,081
2025-08-11 2025-08-07 3.956 109,213 -2,874 0.01% 432,062
2025-08-06 2025-08-04 3.873 112,087 +958 0.01% 434,071
2025-08-04 2025-07-31 3.873 111,129 +958 0.01% 430,362
2025-08-01 2025-07-30 3.987 110,171 +958 0.01% 439,302
2025-06-20 2025-06-18 3.789 109,213 +7,664 0.01% 413,822
2025-05-06 2025-04-30 4.033 101,549 +3,250 0.01% 409,547
2025-03-21 2025-03-19 4.119 98,299 +1,855 0.01% 404,920
2025-03-20 2025-03-18 4.130 96,444 +44,512 0.01% 398,319
2025-02-19 2025-02-17 4.400 51,932 -2,782 0.00% 228,482
2025-02-12 2025-02-10 4.238 54,714 +928 0.00% 231,872
2025-02-11 2025-02-07 4.195 53,786 +927 0.00% 225,619
2025-02-10 2025-02-06 4.195 52,859 +927 0.00% 221,730
2025-02-04 2025-01-28 4.313 51,932 -3,709 0.00% 224,002
2024-11-19 2024-11-15 4.130 55,641 +7,419 0.01% 229,800
2024-10-10 2024-10-08 4.486 48,222 +2,782 0.00% 216,319
2024-10-08 2024-10-04 4.766 45,440 -1,855 0.00% 216,579
2024-10-03 2024-09-30 4.540 47,295 +1,855 0.00% 214,711
2024-09-03 2024-08-30 4.676 45,440 +2,839 0.00% 212,477
2024-06-25 2024-06-21 5.183 42,601 -887 0.00% 220,803
2024-06-19 2024-06-17 5.003 43,488 +887 0.00% 217,560
2024-06-11 2024-06-06 5.014 42,601 -109,163 0.00% 213,602
2024-05-06 2024-05-02 5.548 151,764 +5,679 0.01% 842,049
2024-04-16 2024-04-12 5.677 146,085 +105,079 0.01% 829,350
2024-03-25 2024-03-21 5.689 41,006 -85,430 0.00% 233,278
2024-03-20 2024-03-18 4.975 126,436 +81,158 0.01% 628,999
2024-01-24 2024-01-22 4.542 45,278 +2,563 0.00% 205,641
2024-01-09 2024-01-05 4.951 42,715 +854 0.00% 211,500
2023-12-05 2023-12-01 4.893 41,861 +855 0.00% 204,822
2023-09-05 2023-08-31 4.735 41,006 +1,873 0.00% 194,148
2023-05-03 2023-04-28 5.403 39,133 +1,286 0.00% 211,429
2022-09-06 2022-09-02 5.059 37,847 +1,793 0.00% 191,470
2022-05-04 2022-04-29 5.306 36,054 +1,498 0.00% 191,310
2021-11-25 2021-11-23 6.084 34,556 -720 0.00% 210,241
2021-11-18 2021-11-16 6.112 35,276 +720 0.00% 215,602
2021-09-07 2021-09-03 7.074 34,556 +1,239 0.00% 244,447
2021-05-03 2021-04-29 7.873 33,317 +1,737 0.00% 262,315
2020-11-25 2020-11-23 7.904 31,580 -3,948 0.00% 249,599
2020-11-24 2020-11-20 7.767 35,528 +1,974 0.00% 275,943
2020-11-23 2020-11-19 7.645 33,554 +1,974 0.00% 256,531
2020-10-19 2020-10-15 7.615 31,580 -10,527 0.00% 240,479
2020-09-01 2020-08-28 7.110 42,107 +1,602 0.01% 299,387
2020-08-03 2020-07-30 6.620 40,505 -151,896 0.01% 268,157
2020-07-30 2020-07-28 6.605 192,401 -90,504 0.03% 1,270,720
2020-07-17 2020-07-15 7.126 282,905 -633 0.04% 2,015,967
2020-07-15 2020-07-13 6.889 283,538 -10,127 0.04% 1,953,278
2020-07-13 2020-07-09 7.205 293,665 -60,758 0.04% 2,115,843
2020-06-26 2020-06-23 6.605 354,423 +303,791 0.05% 2,340,801
2020-06-08 2020-06-04 6.605 50,632 -633 0.01% 334,401
2020-05-05 2020-04-29 8.046 51,265 +3,448 0.01% 412,490
2020-03-23 2020-03-19 7.826 47,817 -9,446 0.01% 374,217
2020-02-07 2020-02-05 9.723 57,263 -5,903 0.01% 556,781
2020-01-23 2020-01-21 10.638 63,166 +5,903 0.01% 671,958
2019-12-19 2019-12-17 10.994 57,263 -5,313 0.01% 629,532
2019-12-16 2019-12-12 10.469 62,576 +5,903 0.01% 655,081
2019-11-20 2019-11-18 10.841 56,673 -5,903 0.01% 614,405
2019-10-15 2019-10-11 10.604 62,576 +5,313 0.01% 663,561
2019-09-02 2019-08-29 10.757 57,263 -112,164 0.01% 615,952
2019-08-30 2019-08-28 10.519 169,427 -64,937 0.02% 1,782,268
2019-08-29 2019-08-27 10.536 234,364 -67,889 0.03% 2,469,335
2019-08-28 2019-08-26 11.639 302,253 +17,710 0.04% 3,517,775
2019-08-27 2019-08-23 11.744 284,543 -17,145 0.04% 3,341,763
2019-08-19 2019-08-15 11.145 301,688 +5,671 0.04% 3,362,239
2019-08-16 2019-08-14 11.568 296,017 -5,104 0.04% 3,424,317
2019-08-14 2019-08-12 12.203 301,121 -4,537 0.04% 3,674,520
2019-08-09 2019-08-07 12.079 305,658 -4,536 0.05% 3,692,154
2019-06-28 2019-06-26 12.291 310,194 -5,671 0.05% 3,812,586
2019-06-24 2019-06-20 12.467 315,865 -4,537 0.05% 3,937,988
2019-06-17 2019-06-13 12.397 320,402 -4,536 0.05% 3,971,952
2019-06-12 2019-06-10 11.938 324,938 -1,702 0.05% 3,879,204
2019-06-06 2019-06-04 11.639 326,640 -1,701 0.05% 3,801,603
2019-05-23 2019-05-21 13.155 328,341 -3,970 0.05% 4,319,340
2019-05-20 2019-05-16 13.455 332,311 -3,969 0.05% 4,471,186
2019-05-17 2019-05-15 13.137 336,280 +3,969 0.05% 4,417,848
2019-05-15 2019-05-10 13.614 332,311 -2,268 0.05% 4,523,926
2019-05-02 2019-04-29 14.442 334,579 +4,537 0.05% 4,832,102
2019-04-25 2019-04-23 16.327 330,042 +11,368 0.05% 5,388,687
2019-04-11 2019-04-09 16.492 318,674 +3,833 0.05% 5,255,458
2019-04-09 2019-04-04 16.601 314,841 +7,665 0.05% 5,226,746
2019-04-08 2019-04-03 16.711 307,176 +3,833 0.05% 5,133,157
2019-04-04 2019-04-02 17.113 303,343 -7,665 0.05% 5,190,985
2019-04-01 2019-03-28 16.126 311,008 +3,832 0.05% 5,015,433
2019-03-25 2019-03-21 16.364 307,176 +3,833 0.05% 5,026,567
2019-03-20 2019-03-18 16.747 303,343 +26,830 0.05% 5,080,185
2019-03-18 2019-03-14 17.606 276,513 +76,657 0.04% 4,868,204
2019-03-15 2019-03-13 16.802 199,856 -127,031 0.03% 3,358,004
2019-03-13 2019-03-11 14.537 326,887 -7,119 0.05% 4,752,115
2019-03-12 2019-03-08 14.190 334,006 -12,593 0.05% 4,739,707
2019-03-11 2019-03-07 13.953 346,599 -6,571 0.05% 4,836,118
2019-03-08 2019-03-06 13.880 353,170 +36,139 0.05% 4,902,003
2019-02-18 2019-02-14 13.168 317,031 +18,616 0.05% 4,174,584
2019-02-15 2019-02-13 13.387 298,415 +14,237 0.05% 3,994,853
2019-02-13 2019-02-11 13.277 284,178 +16,426 0.04% 3,773,124
2019-01-15 2019-01-11 12.035 267,752 -117,176 0.04% 3,222,511
2019-01-14 2019-01-10 12.054 384,928 -86,513 0.06% 4,639,804
2019-01-11 2019-01-09 12.072 471,441 -44,899 0.07% 5,691,215
2019-01-10 2019-01-08 12.182 516,340 -64,611 0.08% 6,289,814
2019-01-09 2019-01-07 12.455 580,951 -87,608 0.09% 7,236,025
2019-01-02 2018-12-27 12.035 668,559 +50,375 0.10% 8,046,395
2018-12-28 2018-12-24 12.218 618,184 +24,640 0.09% 7,553,010
2018-12-27 2018-12-20 12.273 593,544 +63,516 0.09% 7,284,477
2018-12-21 2018-12-19 12.382 530,028 +54,755 0.08% 6,563,035
2018-12-20 2018-12-18 12.291 475,273 +27,377 0.07% 5,841,635
2018-12-19 2018-12-17 12.273 447,896 +13,141 0.07% 5,496,961
2018-12-18 2018-12-14 12.273 434,755 +15,879 0.07% 5,335,684
2018-12-17 2018-12-13 12.382 418,876 +196,571 0.06% 5,186,703
2018-12-14 2018-12-12 12.437 222,305 +108,962 0.03% 2,764,856
2018-12-13 2018-12-11 12.382 113,343 +97,464 0.02% 1,403,462
2018-10-24 2018-10-22 12.583 15,879 +5,476 0.00% 199,811
2018-08-28 2018-08-24 16.811 10,403 +254 0.00% 174,883
2018-08-17 2018-08-15 15.912 10,149 -9,082 0.00% 161,493
2018-08-15 2018-08-13 18.346 19,231 +9,082 0.00% 352,809
2018-04-24 2018-04-20 19.627 10,149 +275 0.00% 199,198
2017-10-03 2017-09-28 12.334 9,874 -24,425 0.00% 121,790
2017-09-29 2017-09-27 12.007 34,299 -3,118 0.01% 411,839
2017-09-28 2017-09-26 11.892 37,417 +10,393 0.01% 444,958
2017-09-27 2017-09-25 12.027 27,024 +5,197 0.00% 325,006
2017-09-26 2017-09-22 12.334 21,827 -4,677 0.00% 269,224
2017-09-25 2017-09-21 12.488 26,504 -34,819 0.00% 330,992
2017-09-21 2017-09-19 12.411 61,323 -1,039 0.01% 761,105
2017-09-18 2017-09-14 12.277 62,362 +20,268 0.01% 765,600
2017-09-14 2017-09-12 12.084 42,094 +32,220 0.01% 508,676
2017-08-29 2017-08-25 12.393 9,874 +292 0.00% 122,367
2017-04-26 2017-04-24 10.719 9,582 +400 0.00% 102,706
2017-03-20 2017-03-16 10.905 9,182 -4,833 0.00% 100,129
2017-03-16 2017-03-14 10.532 14,015 -15,464 0.00% 147,612
2017-03-03 2017-03-01 11.257 29,479 -11,116 0.01% 331,835
2017-03-01 2017-02-27 11.174 40,595 -483 0.01% 453,604
2017-02-23 2017-02-21 11.050 41,078 -1,933 0.01% 453,901
2017-02-10 2017-02-08 11.919 43,011 -4,833 0.01% 512,640
2017-01-17 2017-01-13 9.663 47,844 -11,598 0.01% 462,333
2016-10-17 2016-10-13 9.498 59,442 -3,866 0.01% 564,568
2016-09-09 2016-09-07 9.622 63,308 +18,364 0.01% 609,147
2016-09-01 2016-08-30 9.456 44,944 +5,316 0.01% 425,009
2016-08-29 2016-08-25 9.436 39,628 +12,082 0.01% 373,919
2016-08-26 2016-08-24 9.539 27,546 +966 0.00% 262,766
2016-08-25 2016-08-23 9.684 26,580 +4,833 0.00% 257,402
2016-08-23 2016-08-19 10.442 21,747 +12,904 0.00% 227,074
2016-08-15 2016-08-11 10.141 8,843 -4,655 0.00% 89,676
2016-08-12 2016-08-10 10.270 13,498 -9,309 0.00% 138,621
2016-08-11 2016-08-09 10.334 22,807 +13,964 0.00% 235,692
2016-05-13 2016-05-11 10.399 8,843 -9,309 0.00% 91,955
2016-04-21 2016-04-19 11.973 18,152 +823 0.00% 217,336
2016-03-14 2016-03-10 11.478 17,329 -22,216 0.00% 198,902
2016-03-11 2016-03-09 12.063 39,545 -11,108 0.01% 477,038
2016-02-15 2016-02-11 9.340 50,653 -11,109 0.01% 473,097
2016-02-04 2016-02-02 10.263 61,762 +11,109 0.01% 633,844
2016-01-29 2016-01-27 9.858 50,653 +8,886 0.01% 499,316
2016-01-28 2016-01-26 9.948 41,767 -11,108 0.01% 415,482
2016-01-27 2016-01-25 10.555 52,875 +44,433 0.01% 558,110
2015-08-21 2015-08-19 17.684 8,442 +223 0.00% 149,291
2015-06-10 2015-06-08 23.810 8,219 +432 0.00% 195,697
2015-04-22 2015-04-20 18.089 7,787 +225 0.00% 140,863
2014-08-22 2014-08-20 13.192 7,562 +235 0.00% 99,761
2014-08-20 2014-08-18 13.266 7,327 -4,070 0.00% 97,201
2014-08-14 2014-08-12 13.536 11,397 -70,828 0.00% 154,274
2014-08-13 2014-08-11 12.652 82,225 +74,898 0.02% 1,040,305
2014-04-30 2014-04-28 13.564 7,327 +294 0.00% 99,384
2014-02-12 2014-02-10 11.824 7,033 -58,611 0.00% 83,156
2013-10-15 2013-10-10 13.052 65,644 -41,419 0.01% 856,797
2013-09-16 2013-09-12 11.286 107,063 -23,444 0.02% 1,208,344
2013-09-12 2013-09-10 11.261 130,507 -23,444 0.03% 1,469,600
2013-09-09 2013-09-05 11.389 153,951 -87,135 0.03% 1,753,296
2013-08-30 2013-08-28 11.184 241,086 +7,815 0.05% 2,696,287
2013-08-29 2013-08-27 11.210 233,271 -1,954 0.05% 2,614,855
2013-08-27 2013-08-23 11.235 235,225 +15,629 0.05% 2,642,778
2013-08-23 2013-08-21 12.169 219,596 +26,899 0.05% 2,672,296
2013-08-22 2013-08-20 12.169 192,697 -37,636 0.04% 2,344,958
2013-08-21 2013-08-19 12.461 230,333 +17,689 0.05% 2,870,276
2013-08-19 2013-08-15 12.568 212,644 +18,818 0.05% 2,672,446
2013-08-13 2013-08-09 11.930 193,826 +2,258 0.04% 2,312,347
2013-08-12 2013-08-08 11.717 191,568 +38,389 0.04% 2,244,689
2013-08-09 2013-08-07 11.505 153,179 -4,140 0.03% 1,762,308
2013-08-07 2013-08-05 11.771 157,319 +18,818 0.03% 1,851,738
2013-05-07 2013-05-03 13.632 138,501 +7,038 0.03% 1,888,099
2013-05-06 2013-05-02 13.464 131,463 -17,862 0.03% 1,770,074
2013-01-29 2013-01-25 13.940 149,325 -358 0.03% 2,081,636
2013-01-28 2013-01-24 14.528 149,683 -35,366 0.03% 2,174,617
2013-01-21 2013-01-17 14.444 185,049 -71,448 0.04% 2,672,879
2013-01-18 2013-01-16 15.004 256,497 +17,862 0.06% 3,848,486
2013-01-16 2013-01-14 15.116 238,635 +17,862 0.06% 3,607,205
2013-01-11 2013-01-09 15.256 220,773 -24,292 0.05% 3,368,103
2013-01-10 2013-01-08 15.088 245,065 -29,293 0.06% 3,697,540
2013-01-09 2013-01-07 15.340 274,358 -25,007 0.06% 4,208,633
2012-12-13 2012-12-11 12.345 299,365 +35,724 0.07% 3,695,579
2012-11-21 2012-11-19 11.813 263,641 -82,879 0.06% 3,114,356
2012-11-20 2012-11-16 11.813 346,520 -13,218 0.08% 4,093,395
2012-11-19 2012-11-15 11.785 359,738 -46,798 0.08% 4,239,467
2012-11-13 2012-11-09 12.345 406,536 -28,579 0.09% 5,018,576
2012-11-12 2012-11-08 12.401 435,115 -7,145 0.10% 5,395,736
2012-11-06 2012-11-02 12.597 442,260 +35,724 0.10% 5,570,999
2012-10-29 2012-10-25 12.345 406,536 -65,732 0.09% 5,018,576
2012-10-26 2012-10-24 13.324 472,268 -155,756 0.11% 6,292,719
2012-10-24 2012-10-19 13.157 628,024 -1,786 0.15% 8,262,605
2012-10-22 2012-10-18 12.849 629,810 -8,931 0.15% 8,092,172
2012-10-19 2012-10-17 12.765 638,741 -44,654 0.15% 8,153,283
2012-10-08 2012-10-04 11.729 683,395 +10,717 0.16% 8,015,464
2012-10-04 2012-09-28 11.421 672,678 +10,717 0.16% 7,682,636
2012-09-26 2012-09-24 11.477 661,961 -3,573 0.15% 7,597,297
2012-09-25 2012-09-21 12.261 665,534 -87,523 0.16% 8,159,945
2012-09-21 2012-09-19 13.716 753,057 +110,744 0.18% 10,329,203
2012-09-17 2012-09-13 14.276 642,313 +3,572 0.15% 9,169,798
2012-09-10 2012-09-06 14.416 638,741 +7,145 0.15% 9,208,203
2012-09-05 2012-09-03 15.396 631,596 -1,072 0.15% 9,724,000
2012-09-04 2012-08-31 15.312 632,668 -3,572 0.15% 9,687,374
2012-08-28 2012-08-24 17.348 636,240 +20,249 0.15% 11,037,268
2012-08-21 2012-08-17 17.348 615,991 -692 0.15% 10,685,995
2012-08-20 2012-08-16 16.914 616,683 -16,602 0.15% 10,430,550
2012-08-17 2012-08-15 15.497 633,285 +17,294 0.15% 9,814,165
2012-07-19 2012-07-17 14.485 615,991 -23,865 0.15% 8,922,806
2012-07-18 2012-07-16 14.399 639,856 -12,106 0.15% 9,212,998
2012-07-12 2012-07-10 15.237 651,962 -6,225 0.16% 9,933,957
2012-07-10 2012-07-06 16.018 658,187 +47,730 0.16% 10,542,617
2012-07-09 2012-07-05 15.324 610,457 +27,669 0.15% 9,354,494
2012-07-03 2012-06-28 15.266 582,788 +6,917 0.14% 8,896,801
2012-06-22 2012-06-20 15.757 575,871 +3,459 0.14% 9,074,257
2012-06-18 2012-06-14 15.353 572,412 +6,917 0.14% 8,788,052
2012-06-15 2012-06-13 15.931 565,495 +11,760 0.14% 9,008,858
2012-06-11 2012-06-07 15.237 553,735 +10,376 0.13% 8,437,270
2012-06-08 2012-06-06 15.324 543,359 +17,293 0.13% 8,326,301
2012-06-07 2012-06-05 15.266 526,066 +4,151 0.13% 8,030,887
2012-06-06 2012-06-04 15.064 521,915 +30,436 0.13% 7,861,888
2012-06-05 2012-06-01 16.394 491,479 -20,752 0.12% 8,057,075
2012-06-04 2012-05-31 16.798 512,231 +1,730 0.12% 8,604,613
2012-05-31 2012-05-29 17.839 510,501 +34,586 0.12% 9,106,912
2012-05-28 2012-05-24 18.157 475,915 +17,294 0.11% 8,641,286
2012-05-25 2012-05-23 18.302 458,621 +31,128 0.11% 8,393,576
2012-05-23 2012-05-21 17.955 427,493 +34,587 0.10% 7,675,558
2012-05-22 2012-05-18 17.839 392,906 +6,917 0.09% 7,009,115
2012-05-16 2012-05-14 17.926 385,989 +17,293 0.09% 6,919,202
2012-05-09 2012-05-07 19.198 368,696 -5,188 0.09% 7,078,250
2012-05-07 2012-05-03 21.521 373,884 +13,240 0.09% 8,046,523
2012-04-30 2012-04-26 21.461 360,644 +16,681 0.09% 7,739,960
2012-04-24 2012-04-20 21.731 343,963 +1,668 0.09% 7,474,750
2012-04-23 2012-04-19 21.551 342,295 +5,004 0.09% 7,376,943
2012-04-19 2012-04-17 22.301 337,291 -6,672 0.08% 7,521,850
2012-04-18 2012-04-16 22.870 343,963 +6,672 0.09% 7,866,530
2012-04-17 2012-04-13 23.470 337,291 +3,337 0.08% 7,916,140
2012-04-16 2012-04-12 23.230 333,954 +6,672 0.08% 7,757,742
2012-03-27 2012-03-23 24.249 327,282 +20,017 0.08% 7,936,291
2012-03-26 2012-03-22 24.429 307,265 +13,345 0.08% 7,506,157
2012-03-21 2012-03-19 25.628 293,920 +33,362 0.07% 7,532,553
2012-03-20 2012-03-16 25.928 260,558 +1,001 0.07% 6,755,655
2012-03-16 2012-03-14 27.157 259,557 -2,669 0.06% 7,048,682
2012-03-13 2012-03-09 25.478 262,226 +16,681 0.07% 6,681,002
2012-03-07 2012-03-05 25.838 245,545 +2,669 0.06% 6,344,323
2012-02-28 2012-02-24 24.099 242,876 +33,362 0.06% 5,853,122
2012-02-13 2012-02-09 24.459 209,514 -214,852 0.05% 5,124,484
2012-02-08 2012-02-06 23.680 424,366 +181,490 0.11% 10,048,810
2012-02-07 2012-02-03 22.271 242,876 -66,724 0.06% 5,409,042
2012-01-19 2012-01-17 21.911 309,600 -10,676 0.08% 6,783,679
2012-01-04 2011-12-30 20.352 320,276 -33,362 0.08% 6,518,402
2011-12-21 2011-12-19 20.382 353,638 +133,448 0.09% 7,208,000
2011-12-13 2011-12-09 20.832 220,190 -16,681 0.05% 4,587,006
2011-12-05 2011-12-01 20.622 236,871 -16,681 0.06% 4,884,806
2011-12-02 2011-11-30 18.974 253,552 -13,678 0.06% 4,810,804
2011-12-01 2011-11-29 19.873 267,230 +16,014 0.07% 5,310,626
2011-11-29 2011-11-25 18.014 251,216 +3,336 0.06% 4,525,522
2011-11-28 2011-11-24 18.224 247,880 +33,362 0.06% 4,517,436
2011-11-23 2011-11-21 20.982 214,518 +1,668 0.05% 4,500,997
2011-11-22 2011-11-18 21.282 212,850 +1,668 0.05% 4,529,799
2011-11-21 2011-11-17 22.241 211,182 +1,668 0.05% 4,696,862
2011-11-14 2011-11-10 23.380 209,514 -7,673 0.05% 4,898,404
2011-11-11 2011-11-09 25.328 217,187 +3,670 0.05% 5,500,947
2011-11-09 2011-11-07 26.347 213,517 +4,003 0.05% 5,625,593
2011-10-10 2011-10-06 21.012 209,514 -66,724 0.05% 4,402,284
2011-10-06 2011-10-03 20.652 276,238 -40,034 0.07% 5,704,921
2011-09-30 2011-09-27 23.770 316,272 -26,357 0.08% 7,517,629
2011-09-28 2011-09-26 22.960 342,629 -33,362 0.09% 7,866,831
2011-09-06 2011-09-02 30.034 375,991 -27,690 0.09% 11,292,553
2011-09-05 2011-09-01 31.900 403,681 -6,005 0.10% 12,877,398
2011-09-02 2011-08-31 32.204 409,686 +6,254 0.10% 13,193,661
2011-08-17 2011-08-15 28.065 403,432 +197,117 0.10% 11,322,173
2011-07-06 2011-07-04 33.178 206,315 -329 0.05% 6,845,195
2011-06-20 2011-06-16 33.422 206,644 -985 0.05% 6,906,431
2011-06-13 2011-06-09 34.152 207,629 +985 0.05% 7,091,031
2011-04-21 2011-04-19 34.417 206,644 +2,688 0.05% 7,112,161
2011-04-20 2011-04-18 34.541 203,956 -1,621 0.05% 7,044,807
2011-04-15 2011-04-13 35.158 205,577 +973 0.05% 7,227,597
2011-04-14 2011-04-12 34.973 204,604 +648 0.05% 7,155,529
2011-03-03 2011-03-01 31.765 203,956 -6,485 0.05% 6,478,706
2011-03-02 2011-02-28 30.192 210,441 -10,376 0.05% 6,353,713
2011-03-01 2011-02-25 29.452 220,817 +10,376 0.06% 6,503,550
2011-02-23 2011-02-21 31.642 210,441 +6,485 0.05% 6,658,744
2011-02-16 2011-02-14 30.501 203,956 -9,727 0.05% 6,220,816
2011-02-15 2011-02-11 28.373 213,683 -24,968 0.05% 6,062,788
2011-02-10 2011-02-08 28.866 238,651 +16,213 0.06% 6,888,960
2011-02-09 2011-02-07 29.205 222,438 +18,482 0.06% 6,496,412
2011-01-04 2010-12-31 37.008 203,956 -648 0.05% 7,548,007
2010-11-29 2010-11-25 32.505 204,604 -325 0.05% 6,650,730
2010-11-11 2010-11-09 36.823 204,929 -52,204 0.05% 7,546,096
2010-11-09 2010-11-05 37.748 257,133 -325 0.07% 9,706,302
2010-11-08 2010-11-04 38.242 257,458 -3,242 0.07% 9,845,611
2010-11-04 2010-11-02 37.810 260,700 +3,242 0.07% 9,857,030
2010-11-01 2010-10-28 37.440 257,458 -14,915 0.07% 9,639,170
2010-10-28 2010-10-26 39.660 272,373 -36,965 0.07% 10,802,384
2010-10-25 2010-10-21 38.427 309,338 +3,242 0.08% 11,886,826
2010-10-05 2010-09-30 40.092 306,096 -168,288 0.08% 12,272,007
2010-10-04 2010-09-29 38.234 474,384 -4,215 0.12% 18,137,692
2010-09-30 2010-09-28 36.561 478,599 +2,223 0.12% 17,498,089
2010-09-27 2010-09-22 36.995 476,376 +323 0.12% 17,623,454
2010-09-21 2010-09-17 34.516 476,053 -3,873 0.12% 16,431,504
2010-09-10 2010-09-08 32.657 479,926 -5,809 0.12% 15,672,985
2010-09-09 2010-09-07 31.790 485,735 +7,423 0.13% 15,441,290
2010-09-07 2010-09-03 32.533 478,312 -9,037 0.12% 15,560,996
2010-09-06 2010-09-02 33.277 487,349 -5,810 0.13% 16,217,398
2010-09-02 2010-08-31 31.728 493,159 -2,581 0.13% 15,646,735
2010-08-26 2010-08-24 29.807 495,740 -323 0.13% 14,776,305
2010-08-18 2010-08-16 28.350 496,063 +323 0.13% 14,063,543
2010-08-13 2010-08-11 28.164 495,740 +2,581 0.13% 13,962,226
2010-07-27 2010-07-23 27.390 493,159 +8,392 0.13% 13,507,533
2010-06-22 2010-06-18 27.297 484,767 +32,275 0.13% 13,232,618
2010-06-18 2010-06-15 26.708 452,492 +80,687 0.12% 12,085,232
2010-05-07 2010-05-05 28.133 371,805 -18,074 0.10% 10,460,150
2010-04-29 2010-04-27 29.799 389,879 +4,217 0.10% 11,618,044
2010-04-22 2010-04-20 29.077 385,662 +17,834 0.10% 11,213,851
2010-04-21 2010-04-19 27.570 367,828 -637 0.10% 10,140,894
2010-04-13 2010-04-09 28.103 368,465 -319 0.10% 10,355,146
2010-04-12 2010-04-08 28.826 368,784 -63,693 0.10% 10,630,451
2010-04-08 2010-04-01 27.318 432,477 -318 0.11% 11,814,605
2010-03-23 2010-03-19 22.043 432,795 -2,866 0.11% 9,540,174
2010-03-16 2010-03-12 18.840 435,661 +2,866 0.11% 8,207,991
2010-03-15 2010-03-11 19.468 432,795 +318 0.11% 8,425,795
2010-02-08 2010-02-04 18.087 432,477 -41,400 0.11% 7,822,083
2010-02-05 2010-02-03 17.239 473,877 -3,185 0.12% 8,169,113
2010-02-03 2010-02-01 15.700 477,062 +3,185 0.12% 7,489,999
2010-02-02 2010-01-29 16.171 473,877 +14,331 0.12% 7,663,194
2010-02-01 2010-01-28 16.705 459,546 -1,274 0.12% 7,676,753
2010-01-29 2010-01-27 16.705 460,820 -319 0.12% 7,698,035
2010-01-26 2010-01-22 18.212 461,139 -16,560 0.12% 8,398,405
2010-01-19 2010-01-15 19.154 477,699 -15,286 0.13% 9,150,000
2010-01-15 2010-01-13 18.087 492,985 -2,867 0.13% 8,916,474
2010-01-14 2010-01-12 17.961 495,852 +4,777 0.13% 8,906,048
2010-01-13 2010-01-11 17.773 491,075 -636 0.13% 8,727,728
2010-01-11 2010-01-07 19.123 491,711 -7,962 0.13% 9,402,951
2010-01-08 2010-01-06 18.778 499,673 -15,923 0.13% 9,382,617
2010-01-07 2010-01-05 17.521 515,596 +21,655 0.13% 9,034,012
2010-01-06 2010-01-04 17.616 493,941 -1,911 0.13% 8,701,114
2010-01-05 2009-12-31 16.956 495,852 -9,554 0.13% 8,407,808
2010-01-04 2009-12-29 16.360 505,406 -318 0.13% 8,268,278
2009-12-30 2009-12-28 16.548 505,724 +6,051 0.13% 8,368,760
2009-12-29 2009-12-24 16.328 499,673 -107,323 0.13% 8,158,798
2009-12-28 2009-12-22 14.538 606,996 -637 0.16% 8,824,777
2009-12-23 2009-12-21 14.224 607,633 -637 0.16% 8,643,239
2009-12-21 2009-12-17 14.633 608,270 -51,910 0.16% 8,900,599
2009-12-18 2009-12-16 14.381 660,180 -6,688 0.17% 9,494,340
2009-12-17 2009-12-15 13.973 666,868 +58,279 0.17% 9,318,303
2009-12-16 2009-12-14 13.502 608,589 +302,543 0.16% 8,217,307
2009-12-15 2009-12-11 12.749 306,046 -637 0.08% 3,901,662
2009-12-14 2009-12-10 12.968 306,683 -1,592 0.08% 3,977,193
2009-12-11 2009-12-09 13.345 308,275 +21,019 0.08% 4,113,999
2009-12-10 2009-12-08 13.220 287,256 -52,229 0.08% 3,797,416
2009-12-09 2009-12-07 12.937 339,485 -318 0.09% 4,391,923
2009-12-08 2009-12-04 13.000 339,803 +23,566 0.09% 4,417,377
2009-12-07 2009-12-03 12.309 316,237 +7,325 0.08% 3,892,563
2009-12-04 2009-12-02 12.183 308,912 +19,745 0.08% 3,763,600
2009-12-02 2009-11-30 11.775 289,167 -1,592 0.08% 3,404,999
2009-12-01 2009-11-27 11.461 290,759 -41,401 0.08% 3,332,445
2009-11-30 2009-11-26 12.183 332,160 -637 0.09% 4,046,840
2009-11-27 2009-11-25 12.089 332,797 -637 0.09% 4,023,251
2009-11-25 2009-11-23 11.964 333,434 +637 0.09% 3,989,071
2009-11-24 2009-11-20 11.775 332,797 -6,369 0.09% 3,918,751
2009-11-23 2009-11-19 11.807 339,166 +25,477 0.09% 4,004,397
2009-11-20 2009-11-18 12.152 313,689 -12,739 0.08% 3,811,950
2009-11-18 2009-11-16 12.340 326,428 -13,057 0.09% 4,028,254
2009-11-17 2009-11-13 12.592 339,485 -21,655 0.09% 4,274,663
2009-11-16 2009-11-12 12.623 361,140 -93,629 0.09% 4,558,675
2009-11-13 2009-11-11 11.964 454,769 -14,968 0.12% 5,440,675
2009-11-12 2009-11-10 11.995 469,737 -1,911 0.12% 5,634,496
2009-11-11 2009-11-09 11.587 471,648 -956 0.12% 5,464,889
2009-11-10 2009-11-06 11.524 472,604 +26,433 0.12% 5,446,285
2009-11-06 2009-11-04 11.744 446,171 -9,554 0.12% 5,239,742
2009-11-04 2009-11-02 11.398 455,725 -3,184 0.12% 5,194,532
2009-11-03 2009-10-30 11.179 458,909 -319 0.12% 5,129,955
2009-11-02 2009-10-29 10.990 459,228 +955 0.12% 5,047,001
2009-10-29 2009-10-27 11.618 458,273 -3,184 0.12% 5,324,305
2009-10-27 2009-10-22 11.775 461,457 +9,235 0.12% 5,433,747
2009-10-23 2009-10-21 11.901 452,222 -4,458 0.12% 5,381,804
2009-10-22 2009-10-20 12.152 456,680 -245,219 0.12% 5,549,577
2009-10-19 2009-10-15 12.152 701,899 -2,866 0.18% 8,529,480
2009-10-16 2009-10-14 12.278 704,765 +37,260 0.18% 8,652,827
2009-10-15 2009-10-13 12.152 667,505 -318 0.17% 8,111,524
2009-10-14 2009-10-12 11.838 667,823 -15,923 0.17% 7,905,688
2009-10-13 2009-10-09 11.618 683,746 -28,025 0.18% 7,943,894
2009-10-12 2009-10-08 11.744 711,771 -6,370 0.19% 8,358,894
2009-10-07 2009-10-05 11.712 718,141 -1,274 0.19% 8,411,152
2009-10-05 2009-09-30 11.618 719,415 -3,184 0.19% 8,358,304
2009-10-02 2009-09-29 10.676 722,599 -111,145 0.19% 7,714,597
2009-09-30 2009-09-28 11.524 833,744 -52,228 0.22% 9,608,061
2009-09-29 2009-09-25 12.152 885,972 0.23% 10,766,335

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top