History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.211 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.363 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.515 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.388 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.464 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.464 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.388 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.591 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.363 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.363 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.414 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.515 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.578 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.528 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.591 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.059 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.086 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.126 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.086 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.046 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.126 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.126 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.126 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.112 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.112 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.099 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.992 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.019 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.859 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.766 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.846 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.913 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.926 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.859 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.086 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.086 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.086 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.152 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.099 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.112 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.192 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.126 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.112 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.126 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.139 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.206 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.206 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.166 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.206 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.192 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.192 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.179 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.192 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.152 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.152 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.139 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.192 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.219 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.152 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.206 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.192 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.232 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.192 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.245 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.206 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.232 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.166 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.099 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.072 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.072 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.046 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.019 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.019 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.979 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.913 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.859 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.032 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.992 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.966 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.966 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.926 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.348 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.306 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.390 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.209 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.237 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.209 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.320 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.348 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.376 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.362 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.445 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.459 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.334 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.278 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.362 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.320 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.278 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.140 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.084 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.292 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.348 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.251 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.265 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.306 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.695 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.695 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.542 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.681 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.737 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.709 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.792 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.904 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.015 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.987 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.987 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.084 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.015 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.320 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.334 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.320 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.348 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.251 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.181 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.181 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.362 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.459 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.181 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.154 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.056 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.070 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.195 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.265 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.140 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.070 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.042 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.042 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.126 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.084 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.015 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.112 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.112 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.029 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.056 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.070 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.056 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.042 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.931 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.931 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.834 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.820 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.890 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.973 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.987 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.987 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.001 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.015 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.945 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.876 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.862 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.876 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.973 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.931 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.904 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.834 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.904 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.029 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.126 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.056 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.084 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.140 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.098 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.112 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.112 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.056 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.112 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.070 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.140 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.098 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.042 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.070 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.015 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.223 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.154 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.237 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.265 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.417 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.390 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.556 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.417 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.417 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.417 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.237 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.195 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.265 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.265 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.237 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.112 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.154 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.265 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.292 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.320 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.529 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.542 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.542 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.626 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.515 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.431 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.529 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.737 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.015 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.820 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.806 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.779 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.737 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.232 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.074 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.132 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.045 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.002 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.987 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.944 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.944 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.031 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.002 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.915 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.247 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.204 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.304 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.247 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.247 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.362 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.348 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.204 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.132 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.060 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.132 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.218 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.146 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.002 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.002 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.959 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.189 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.319 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.420 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.449 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.434 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.578 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.650 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.737 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.737 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.693 | 0 | -9,023 | ||
| 2021-07-08 | 2021-07-06 | 8.212 | 9,023 | +9,023 | 0.00% | 74,098 |
| 2020-11-12 | 2020-11-10 | 7.645 | 0 | -6,579 | ||
| 2020-11-11 | 2020-11-09 | 7.296 | 6,579 | +6,579 | 0.00% | 47,999 |
| 2016-10-17 | 2016-10-13 | 9.498 | 0 | -4,833 | ||
| 2016-08-23 | 2016-08-19 | 10.442 | 4,833 | +179 | 0.00% | 50,464 |
| 2016-08-11 | 2016-08-09 | 10.334 | 4,654 | +4,654 | 0.00% | 48,095 |
| 2016-04-11 | 2016-04-07 | 11.073 | 0 | -8,887 | ||
| 2016-03-29 | 2016-03-23 | 10.690 | 8,887 | +5,332 | 0.00% | 95,005 |
| 2016-03-23 | 2016-03-21 | 11.118 | 3,555 | -4,443 | 0.00% | 39,524 |
| 2016-03-17 | 2016-03-15 | 10.915 | 7,998 | +3,555 | 0.00% | 87,301 |
| 2016-03-14 | 2016-03-10 | 11.478 | 4,443 | +4,443 | 0.00% | 50,997 |
| 2015-05-14 | 2015-05-12 | 19.765 | 0 | -4,326 | ||
| 2015-04-22 | 2015-04-20 | 18.089 | 4,326 | +125 | 0.00% | 78,255 |
| 2015-04-10 | 2015-04-08 | 16.090 | 4,201 | -2,101 | 0.00% | 67,595 |
| 2015-04-01 | 2015-03-30 | 14.234 | 6,302 | -2,101 | 0.00% | 89,700 |
| 2015-03-18 | 2015-03-16 | 13.400 | 8,403 | -4,201 | 0.00% | 112,604 |
| 2015-02-11 | 2015-02-09 | 11.925 | 12,604 | -15,125 | 0.00% | 150,300 |
| 2015-02-02 | 2015-01-29 | 11.544 | 27,729 | +4,202 | 0.01% | 320,102 |
| 2015-01-27 | 2015-01-23 | 11.925 | 23,527 | -15,545 | 0.00% | 280,554 |
| 2015-01-16 | 2015-01-14 | 11.473 | 39,072 | +4,201 | 0.01% | 448,255 |
| 2014-12-09 | 2014-12-05 | 12.829 | 34,871 | +4,201 | 0.01% | 447,369 |
| 2014-12-03 | 2014-12-01 | 13.115 | 30,670 | -9,663 | 0.01% | 402,233 |
| 2014-12-02 | 2014-11-28 | 13.424 | 40,333 | -1,680 | 0.01% | 541,442 |
| 2014-11-19 | 2014-11-17 | 13.639 | 42,013 | -4,202 | 0.01% | 572,995 |
| 2014-10-27 | 2014-10-23 | 13.162 | 46,215 | -2,100 | 0.01% | 608,304 |
| 2014-10-14 | 2014-10-10 | 12.758 | 48,315 | +8,402 | 0.01% | 616,395 |
| 2014-09-19 | 2014-09-17 | 12.829 | 39,913 | -5,041 | 0.01% | 512,054 |
| 2014-08-29 | 2014-08-27 | 12.377 | 44,954 | +840 | 0.01% | 556,396 |
| 2014-08-26 | 2014-08-22 | 12.663 | 44,114 | -4,201 | 0.01% | 558,599 |
| 2014-08-22 | 2014-08-20 | 13.192 | 48,315 | +1,504 | 0.01% | 637,391 |
| 2014-08-20 | 2014-08-18 | 13.266 | 46,811 | +4,070 | 0.01% | 620,999 |
| 2014-08-15 | 2014-08-13 | 13.561 | 42,741 | +4,071 | 0.01% | 579,606 |
| 2014-08-14 | 2014-08-12 | 13.536 | 38,670 | -3,256 | 0.01% | 523,450 |
| 2014-07-21 | 2014-07-17 | 12.701 | 41,926 | +3,256 | 0.01% | 532,505 |
| 2014-07-09 | 2014-07-07 | 12.578 | 38,670 | -2,849 | 0.01% | 486,400 |
| 2014-06-06 | 2014-06-04 | 12.652 | 41,519 | +1,221 | 0.01% | 525,295 |
| 2014-06-05 | 2014-06-03 | 12.873 | 40,298 | -3,257 | 0.01% | 518,757 |
| 2014-06-03 | 2014-05-29 | 12.283 | 43,555 | +2,443 | 0.01% | 535,004 |
| 2014-05-30 | 2014-05-28 | 12.578 | 41,112 | +2,442 | 0.01% | 517,116 |
| 2014-05-26 | 2014-05-22 | 12.652 | 38,670 | -2,442 | 0.01% | 489,250 |
| 2014-05-22 | 2014-05-20 | 12.455 | 41,112 | +2,442 | 0.01% | 512,066 |
| 2014-05-21 | 2014-05-19 | 12.627 | 38,670 | -2,442 | 0.01% | 488,300 |
| 2014-05-20 | 2014-05-16 | 12.652 | 41,112 | +2,442 | 0.01% | 520,146 |
| 2014-05-16 | 2014-05-14 | 13.315 | 38,670 | -1,628 | 0.01% | 514,900 |
| 2014-05-14 | 2014-05-12 | 12.185 | 40,298 | -3,257 | 0.01% | 491,037 |
| 2014-04-30 | 2014-04-28 | 13.564 | 43,555 | +1,746 | 0.01% | 590,781 |
| 2014-04-23 | 2014-04-17 | 14.229 | 41,809 | +2,735 | 0.01% | 594,918 |
| 2014-04-22 | 2014-04-16 | 14.562 | 39,074 | -1,954 | 0.01% | 569,001 |
| 2014-04-17 | 2014-04-15 | 14.332 | 41,028 | +3,126 | 0.01% | 588,005 |
| 2014-04-16 | 2014-04-14 | 14.792 | 37,902 | -2,344 | 0.01% | 560,664 |
| 2014-04-15 | 2014-04-11 | 14.332 | 40,246 | +1,954 | 0.01% | 576,798 |
| 2014-04-08 | 2014-04-04 | 14.485 | 38,292 | +3,125 | 0.01% | 554,673 |
| 2014-04-04 | 2014-04-02 | 14.997 | 35,167 | -3,125 | 0.01% | 527,407 |
| 2014-03-26 | 2014-03-24 | 15.151 | 38,292 | +3,125 | 0.01% | 580,153 |
| 2014-03-25 | 2014-03-21 | 15.535 | 35,167 | -3,125 | 0.01% | 546,307 |
| 2014-03-24 | 2014-03-20 | 15.253 | 38,292 | +3,125 | 0.01% | 584,073 |
| 2014-03-21 | 2014-03-19 | 15.560 | 35,167 | -3,516 | 0.01% | 547,207 |
| 2014-03-18 | 2014-03-14 | 15.023 | 38,683 | +3,516 | 0.01% | 581,127 |
| 2014-03-14 | 2014-03-12 | 15.458 | 35,167 | -2,735 | 0.01% | 543,607 |
| 2014-03-07 | 2014-03-05 | 13.769 | 37,902 | -2,735 | 0.01% | 521,864 |
| 2014-02-20 | 2014-02-18 | 12.822 | 40,637 | +1,954 | 0.01% | 521,041 |
| 2014-02-14 | 2014-02-12 | 12.924 | 38,683 | -1,954 | 0.01% | 499,947 |
| 2014-01-28 | 2014-01-24 | 12.105 | 40,637 | -2,344 | 0.01% | 491,921 |
| 2014-01-27 | 2014-01-23 | 12.156 | 42,981 | +3,907 | 0.01% | 522,496 |
| 2013-12-13 | 2013-12-11 | 12.464 | 39,074 | +3,907 | 0.01% | 487,001 |
| 2013-11-21 | 2013-11-19 | 13.027 | 35,167 | +3,908 | 0.01% | 458,106 |
| 2013-11-19 | 2013-11-15 | 12.719 | 31,259 | +11,722 | 0.01% | 397,598 |
| 2013-11-15 | 2013-11-13 | 12.796 | 19,537 | -3,126 | 0.00% | 250,000 |
| 2013-11-07 | 2013-11-05 | 12.617 | 22,663 | +14,848 | 0.00% | 285,941 |
| 2013-10-10 | 2013-10-08 | 12.771 | 7,815 | -3,126 | 0.00% | 99,803 |
| 2013-10-04 | 2013-10-02 | 12.105 | 10,941 | -8,596 | 0.00% | 132,444 |
| 2013-09-24 | 2013-09-19 | 11.261 | 19,537 | +5,861 | 0.00% | 220,000 |
| 2013-09-03 | 2013-08-30 | 11.107 | 13,676 | -3,126 | 0.00% | 151,901 |
| 2013-08-30 | 2013-08-28 | 11.184 | 16,802 | -3,126 | 0.00% | 187,912 |
| 2013-08-23 | 2013-08-21 | 12.169 | 19,928 | +734 | 0.00% | 242,507 |
| 2013-08-20 | 2013-08-16 | 12.488 | 19,194 | +3,763 | 0.00% | 239,694 |
| 2013-07-31 | 2013-07-29 | 11.133 | 15,431 | +2,258 | 0.00% | 171,792 |
| 2013-07-29 | 2013-07-25 | 11.664 | 13,173 | -3,763 | 0.00% | 153,654 |
| 2013-07-25 | 2013-07-23 | 11.027 | 16,936 | -377 | 0.00% | 186,747 |
| 2013-07-24 | 2013-07-22 | 10.761 | 17,313 | -3,763 | 0.00% | 186,304 |
| 2013-07-18 | 2013-07-16 | 11.000 | 21,076 | -3,764 | 0.00% | 231,837 |
| 2013-07-10 | 2013-07-08 | 10.548 | 24,840 | +1,882 | 0.01% | 262,021 |
| 2013-07-05 | 2013-07-03 | 10.787 | 22,958 | +753 | 0.01% | 247,659 |
| 2013-07-02 | 2013-06-27 | 10.814 | 22,205 | -3,388 | 0.00% | 240,126 |
| 2013-06-26 | 2013-06-24 | 10.522 | 25,593 | +3,388 | 0.01% | 269,284 |
| 2013-06-25 | 2013-06-21 | 10.894 | 22,205 | -3,011 | 0.00% | 241,896 |
| 2013-05-31 | 2013-05-29 | 11.824 | 25,216 | +4,516 | 0.01% | 298,147 |
| 2013-05-29 | 2013-05-27 | 12.196 | 20,700 | +3,764 | 0.00% | 252,451 |
| 2013-05-28 | 2013-05-24 | 12.408 | 16,936 | -3,764 | 0.00% | 210,147 |
| 2013-05-27 | 2013-05-23 | 12.275 | 20,700 | +3,764 | 0.00% | 254,101 |
| 2013-05-14 | 2013-05-10 | 12.515 | 16,936 | -3,764 | 0.00% | 211,947 |
| 2013-05-10 | 2013-05-08 | 12.169 | 20,700 | +3,764 | 0.00% | 251,901 |
| 2013-05-08 | 2013-05-06 | 13.772 | 16,936 | -3,764 | 0.00% | 233,248 |
| 2013-05-07 | 2013-05-03 | 13.632 | 20,700 | +4,624 | 0.00% | 282,190 |
| 2013-04-29 | 2013-04-25 | 13.380 | 16,076 | +3,573 | 0.00% | 215,104 |
| 2013-04-26 | 2013-04-24 | 13.380 | 12,503 | -3,573 | 0.00% | 167,296 |
| 2013-04-18 | 2013-04-16 | 12.737 | 16,076 | -2,500 | 0.00% | 204,754 |
| 2013-04-17 | 2013-04-15 | 12.625 | 18,576 | +2,500 | 0.00% | 234,516 |
| 2013-04-09 | 2013-04-05 | 12.905 | 16,076 | +4,287 | 0.00% | 207,454 |
| 2013-04-05 | 2013-04-02 | 13.772 | 11,789 | -4,287 | 0.00% | 162,362 |
| 2013-04-03 | 2013-03-28 | 13.492 | 16,076 | +3,573 | 0.00% | 216,904 |
| 2013-03-28 | 2013-03-26 | 13.632 | 12,503 | +3,572 | 0.00% | 170,446 |
| 2013-03-27 | 2013-03-25 | 13.688 | 8,931 | -4,287 | 0.00% | 122,251 |
| 2013-03-22 | 2013-03-20 | 13.604 | 13,218 | +715 | 0.00% | 179,823 |
| 2013-03-13 | 2013-03-11 | 12.737 | 12,503 | +3,572 | 0.00% | 159,246 |
| 2013-03-04 | 2013-02-28 | 13.436 | 8,931 | -3,572 | 0.00% | 120,001 |
| 2013-02-27 | 2013-02-25 | 12.737 | 12,503 | +3,572 | 0.00% | 159,246 |
| 2013-01-04 | 2013-01-02 | 13.968 | 8,931 | -3,572 | 0.00% | 124,751 |
| 2012-10-19 | 2012-10-17 | 12.765 | 12,503 | -3,573 | 0.00% | 159,596 |
| 2012-10-10 | 2012-10-08 | 11.785 | 16,076 | +3,573 | 0.00% | 189,454 |
| 2012-10-08 | 2012-10-04 | 11.729 | 12,503 | -3,215 | 0.00% | 146,646 |
| 2012-10-05 | 2012-10-03 | 11.281 | 15,718 | +3,215 | 0.00% | 177,315 |
| 2012-10-04 | 2012-09-28 | 11.421 | 12,503 | -3,215 | 0.00% | 142,796 |
| 2012-09-25 | 2012-09-21 | 12.261 | 15,718 | -7,145 | 0.00% | 192,714 |
| 2012-09-21 | 2012-09-19 | 13.716 | 22,863 | -3,573 | 0.01% | 313,597 |
| 2012-09-20 | 2012-09-18 | 13.632 | 26,436 | +3,573 | 0.01% | 360,386 |
| 2012-09-18 | 2012-09-14 | 14.304 | 22,863 | -3,215 | 0.01% | 327,037 |
| 2012-09-17 | 2012-09-13 | 14.276 | 26,078 | -358 | 0.01% | 372,295 |
| 2012-09-14 | 2012-09-12 | 14.192 | 26,436 | +3,573 | 0.01% | 375,186 |
| 2012-09-11 | 2012-09-07 | 15.004 | 22,863 | -715 | 0.01% | 343,037 |
| 2012-09-10 | 2012-09-06 | 14.416 | 23,578 | -2,143 | 0.01% | 339,905 |
| 2012-09-07 | 2012-09-05 | 14.276 | 25,721 | +2,858 | 0.01% | 367,198 |
| 2012-09-03 | 2012-08-30 | 15.676 | 22,863 | +3,215 | 0.01% | 358,397 |
| 2012-08-29 | 2012-08-27 | 17.261 | 19,648 | +3,572 | 0.00% | 339,142 |
| 2012-08-28 | 2012-08-24 | 17.348 | 16,076 | +512 | 0.00% | 278,881 |
| 2012-08-24 | 2012-08-22 | 17.261 | 15,564 | +5,188 | 0.00% | 268,649 |
| 2012-08-23 | 2012-08-21 | 17.724 | 10,376 | -3,459 | 0.00% | 183,899 |
| 2012-08-22 | 2012-08-20 | 17.348 | 13,835 | +3,459 | 0.00% | 240,005 |
| 2012-08-21 | 2012-08-17 | 17.348 | 10,376 | +2,767 | 0.00% | 179,999 |
| 2012-08-20 | 2012-08-16 | 16.914 | 7,609 | +7,609 | 0.00% | 128,698 |
| 2012-01-27 | 2012-01-20 | 22.181 | 0 | -667 | ||
| 2012-01-26 | 2012-01-19 | 22.181 | 667 | +667 | 0.00% | 14,795 |
| 2011-12-01 | 2011-11-29 | 19.873 | 0 | -3,336 | ||
| 2011-11-29 | 2011-11-25 | 18.014 | 3,336 | +3,336 | 0.00% | 60,096 |
| 2010-11-17 | 2010-11-15 | 36.021 | 0 | -1,621 | ||
| 2010-11-03 | 2010-11-01 | 37.008 | 1,621 | +1,621 | 0.00% | 59,990 |
| 2010-11-02 | 2010-10-29 | 37.378 | 0 | -3,243 | ||
| 2010-11-01 | 2010-10-28 | 37.440 | 3,243 | -3,242 | 0.00% | 121,417 |
| 2010-10-29 | 2010-10-27 | 37.995 | 6,485 | +3,242 | 0.00% | 246,397 |
| 2010-10-28 | 2010-10-26 | 39.660 | 3,243 | -2,269 | 0.00% | 128,618 |
| 2010-10-25 | 2010-10-21 | 38.427 | 5,512 | +3,891 | 0.00% | 211,808 |
| 2010-10-18 | 2010-10-14 | 36.391 | 1,621 | +1,621 | 0.00% | 58,990 |
| 2010-10-12 | 2010-10-08 | 38.365 | 0 | -1,621 | ||
| 2010-10-11 | 2010-10-07 | 39.043 | 1,621 | -1,622 | 0.00% | 63,289 |
| 2010-10-08 | 2010-10-06 | 37.748 | 3,243 | +3,243 | 0.00% | 122,417 |
| 2010-10-04 | 2010-09-29 | 38.234 | 0 | -1,946 | ||
| 2010-09-30 | 2010-09-28 | 36.561 | 1,946 | +10 | 0.00% | 71,148 |
| 2010-09-28 | 2010-09-24 | 36.871 | 1,936 | +1,936 | 0.00% | 71,382 |
| 2010-09-24 | 2010-09-21 | 34.082 | 0 | -645 | ||
| 2010-09-22 | 2010-09-20 | 33.958 | 645 | +322 | 0.00% | 21,903 |
| 2010-09-21 | 2010-09-17 | 34.516 | 323 | -1,936 | 0.00% | 11,149 |
| 2010-09-17 | 2010-09-15 | 32.657 | 2,259 | -3,228 | 0.00% | 73,772 |
| 2010-09-10 | 2010-09-08 | 32.657 | 5,487 | -2,582 | 0.00% | 179,189 |
| 2010-09-07 | 2010-09-03 | 32.533 | 8,069 | +3,551 | 0.00% | 262,510 |
| 2010-09-06 | 2010-09-02 | 33.277 | 4,518 | +4,518 | 0.00% | 150,344 |
| 2010-08-26 | 2010-08-24 | 29.807 | 0 | -645 | ||
| 2010-08-25 | 2010-08-23 | 28.412 | 645 | +322 | 0.00% | 18,326 |
| 2010-08-24 | 2010-08-20 | 30.643 | 323 | -1,291 | 0.00% | 9,898 |
| 2010-08-23 | 2010-08-19 | 29.776 | 1,614 | +1,614 | 0.00% | 48,058 |
| 2010-08-05 | 2010-08-03 | 27.018 | 0 | -3,227 | ||
| 2010-08-04 | 2010-08-02 | 26.956 | 3,227 | +3,227 | 0.00% | 86,987 |
| 2010-07-15 | 2010-07-13 | 27.576 | 0 | -3,227 | ||
| 2010-07-14 | 2010-07-12 | 27.173 | 3,227 | +3,227 | 0.00% | 87,687 |
| 2010-06-21 | 2010-06-17 | 27.514 | 0 | -4,841 | ||
| 2010-06-18 | 2010-06-15 | 26.708 | 4,841 | +4,841 | 0.00% | 129,294 |
| 2010-05-24 | 2010-05-19 | 26.027 | 0 | -3,227 | ||
| 2010-04-30 | 2010-04-28 | 29.611 | 3,227 | -3,228 | 0.00% | 95,554 |
| 2010-04-29 | 2010-04-27 | 29.799 | 6,455 | +3,270 | 0.00% | 192,353 |
| 2010-04-22 | 2010-04-20 | 29.077 | 3,185 | +3,185 | 0.00% | 92,610 |
| 2010-04-21 | 2010-04-19 | 27.570 | 0 | -3,185 | ||
| 2010-04-16 | 2010-04-14 | 27.067 | 3,185 | +3,185 | 0.00% | 86,209 |
| 2010-04-12 | 2010-04-08 | 28.826 | 0 | -7,006 | ||
| 2010-04-09 | 2010-04-07 | 26.439 | 7,006 | +955 | 0.00% | 185,233 |
| 2010-03-31 | 2010-03-29 | 24.021 | 6,051 | -3,185 | 0.00% | 145,354 |
| 2010-03-30 | 2010-03-26 | 24.147 | 9,236 | +3,185 | 0.00% | 223,022 |
| 2010-02-19 | 2010-02-17 | 19.092 | 6,051 | -637 | 0.00% | 115,523 |
| 2010-02-18 | 2010-02-12 | 19.468 | 6,688 | -1,911 | 0.00% | 130,204 |
| 2010-01-12 | 2010-01-08 | 18.307 | 8,599 | -318 | 0.00% | 157,418 |
| 2010-01-06 | 2010-01-04 | 17.616 | 8,917 | -15,923 | 0.00% | 157,079 |
| 2009-12-29 | 2009-12-24 | 16.328 | 24,840 | -8,599 | 0.01% | 405,594 |
| 2009-12-23 | 2009-12-21 | 14.224 | 33,439 | -3,185 | 0.01% | 475,651 |
| 2009-12-22 | 2009-12-18 | 14.413 | 36,624 | -3,184 | 0.01% | 527,856 |
| 2009-12-21 | 2009-12-17 | 14.633 | 39,808 | +1,592 | 0.01% | 582,496 |
| 2009-12-18 | 2009-12-16 | 14.381 | 38,216 | +319 | 0.01% | 549,601 |
| 2009-12-17 | 2009-12-15 | 13.973 | 37,897 | +15,286 | 0.01% | 529,544 |
| 2009-12-10 | 2009-12-08 | 13.220 | 22,611 | +6,688 | 0.01% | 298,909 |
| 2009-12-08 | 2009-12-04 | 13.000 | 15,923 | +6,369 | 0.00% | 206,996 |
| 2009-12-07 | 2009-12-03 | 12.309 | 9,554 | -6,369 | 0.00% | 117,600 |
| 2009-12-03 | 2009-12-01 | 12.058 | 15,923 | -319 | 0.00% | 191,996 |
| 2009-11-24 | 2009-11-20 | 11.775 | 16,242 | +6,370 | 0.00% | 191,253 |
| 2009-11-23 | 2009-11-19 | 11.807 | 9,872 | -3,185 | 0.00% | 116,555 |
| 2009-11-20 | 2009-11-18 | 12.152 | 13,057 | -6,369 | 0.00% | 158,669 |
| 2009-11-19 | 2009-11-17 | 12.246 | 19,426 | +2,547 | 0.01% | 237,895 |
| 2009-11-18 | 2009-11-16 | 12.340 | 16,879 | -955 | 0.00% | 208,294 |
| 2009-11-17 | 2009-11-13 | 12.592 | 17,834 | -3,185 | 0.00% | 224,559 |
| 2009-11-16 | 2009-11-12 | 12.623 | 21,019 | +3,185 | 0.01% | 265,323 |
| 2009-10-21 | 2009-10-19 | 11.901 | 17,834 | -3,185 | 0.00% | 212,239 |
| 2009-10-19 | 2009-10-15 | 12.152 | 21,019 | -3,184 | 0.01% | 255,423 |
| 2009-10-16 | 2009-10-14 | 12.278 | 24,203 | +9,554 | 0.01% | 297,155 |
| 2009-10-14 | 2009-10-12 | 11.838 | 14,649 | -5,733 | 0.00% | 173,415 |
| 2009-10-12 | 2009-10-08 | 11.744 | 20,382 | +9,554 | 0.01% | 239,362 |
| 2009-10-09 | 2009-10-07 | 11.838 | 10,828 | -10,828 | 0.00% | 128,182 |
| 2009-10-08 | 2009-10-06 | 11.869 | 21,656 | +9,554 | 0.01% | 257,044 |
| 2009-10-07 | 2009-10-05 | 11.712 | 12,102 | -6,369 | 0.00% | 141,743 |
| 2009-10-05 | 2009-09-30 | 11.618 | 18,471 | +3,185 | 0.00% | 214,600 |
| 2009-09-30 | 2009-09-28 | 11.524 | 15,286 | -637 | 0.00% | 176,156 |
| 2009-09-29 | 2009-09-25 | 12.152 | 15,923 | 0.00% | 193,496 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy