History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | -2,782 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 2,782 | -1,855 | 0.00% | 12,570 |
| 2025-03-07 | 2025-03-05 | 4.400 | 4,637 | +4,637 | 0.00% | 20,401 |
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | -1,855 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 1,855 | -2,782 | 0.00% | 7,801 |
| 2025-01-17 | 2025-01-15 | 4.108 | 4,637 | +4,637 | 0.00% | 19,051 |
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | -3,709 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 3,709 | +3,709 | 0.00% | 14,838 |
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | -3,709 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 3,709 | +3,709 | 0.00% | 15,318 |
| 2021-02-26 | 2021-02-24 | 8.177 | 0 | -1,974 | ||
| 2021-01-14 | 2021-01-12 | 8.466 | 1,974 | +1,974 | 0.00% | 16,712 |
| 2019-12-23 | 2019-12-19 | 10.672 | 0 | -5,903 | ||
| 2019-12-19 | 2019-12-17 | 10.994 | 5,903 | +5,903 | 0.00% | 64,896 |
| 2019-04-30 | 2019-04-26 | 14.707 | 0 | -17,012 | ||
| 2019-04-25 | 2019-04-23 | 16.327 | 17,012 | +585 | 0.00% | 277,760 |
| 2019-04-24 | 2019-04-18 | 16.656 | 16,427 | +10,951 | 0.00% | 273,608 |
| 2019-04-12 | 2019-04-10 | 16.364 | 5,476 | +5,476 | 0.00% | 89,608 |
| 2019-04-08 | 2019-04-03 | 16.711 | 0 | -3,285 | ||
| 2019-04-04 | 2019-04-02 | 17.113 | 3,285 | +3,285 | 0.00% | 56,215 |
| 2019-03-01 | 2019-02-27 | 13.898 | 0 | -2,738 | ||
| 2019-02-20 | 2019-02-18 | 13.588 | 2,738 | +2,738 | 0.00% | 37,203 |
| 2014-08-14 | 2014-08-12 | 13.536 | 0 | -814 | ||
| 2014-08-11 | 2014-08-07 | 12.431 | 814 | +814 | 0.00% | 10,119 |
| 2013-05-24 | 2013-05-22 | 12.727 | 0 | -3,764 | ||
| 2013-05-08 | 2013-05-06 | 13.772 | 3,764 | +3,764 | 0.00% | 51,839 |
| 2012-12-28 | 2012-12-24 | 12.429 | 0 | -3,572 | ||
| 2012-12-27 | 2012-12-20 | 12.373 | 3,572 | -5,359 | 0.00% | 44,195 |
| 2012-12-18 | 2012-12-14 | 12.485 | 8,931 | +3,572 | 0.00% | 111,501 |
| 2012-10-18 | 2012-10-16 | 11.673 | 5,359 | -1,071 | 0.00% | 62,555 |
| 2012-10-11 | 2012-10-09 | 11.533 | 6,430 | +1,071 | 0.00% | 74,157 |
| 2012-10-10 | 2012-10-08 | 11.785 | 5,359 | -1,071 | 0.00% | 63,155 |
| 2012-10-05 | 2012-10-03 | 11.281 | 6,430 | +5,358 | 0.00% | 72,537 |
| 2012-09-27 | 2012-09-25 | 11.197 | 1,072 | +1,072 | 0.00% | 12,003 |
| 2012-09-26 | 2012-09-24 | 11.477 | 0 | -714 | ||
| 2012-09-25 | 2012-09-21 | 12.261 | 714 | +714 | 0.00% | 8,754 |
| 2012-08-24 | 2012-08-22 | 17.261 | 0 | -13,835 | ||
| 2012-08-23 | 2012-08-21 | 17.724 | 13,835 | +13,835 | 0.00% | 245,205 |
| 2012-08-09 | 2012-08-07 | 14.688 | 0 | -2,767 | ||
| 2012-08-08 | 2012-08-06 | 14.109 | 2,767 | +1,038 | 0.00% | 39,041 |
| 2012-08-07 | 2012-08-03 | 13.762 | 1,729 | -1,730 | 0.00% | 23,795 |
| 2012-08-06 | 2012-08-02 | 13.936 | 3,459 | -3,458 | 0.00% | 48,204 |
| 2012-08-03 | 2012-08-01 | 13.878 | 6,917 | +6,917 | 0.00% | 95,995 |
| 2012-03-20 | 2012-03-16 | 25.928 | 0 | -6,672 | ||
| 2012-03-19 | 2012-03-15 | 26.167 | 6,672 | +6,672 | 0.00% | 174,589 |
| 2012-03-05 | 2012-03-01 | 25.058 | 0 | -3,336 | ||
| 2012-03-01 | 2012-02-28 | 24.309 | 3,336 | +3,336 | 0.00% | 81,095 |
| 2012-02-03 | 2012-02-01 | 21.342 | 0 | -3,336 | ||
| 2012-02-02 | 2012-01-31 | 21.312 | 3,336 | +3,336 | 0.00% | 71,096 |
| 2012-02-01 | 2012-01-30 | 21.821 | 0 | -334 | ||
| 2012-01-31 | 2012-01-27 | 21.881 | 334 | +334 | 0.00% | 7,308 |
| 2011-12-16 | 2011-12-14 | 20.352 | 0 | -5,338 | ||
| 2011-12-15 | 2011-12-13 | 20.532 | 5,338 | +5,338 | 0.00% | 109,601 |
| 2011-10-24 | 2011-10-20 | 22.091 | 0 | -6,005 | ||
| 2011-10-21 | 2011-10-19 | 22.690 | 6,005 | +6,005 | 0.00% | 136,256 |
| 2011-10-13 | 2011-10-11 | 22.840 | 0 | -3,003 | ||
| 2011-10-12 | 2011-10-10 | 22.361 | 3,003 | +3,003 | 0.00% | 67,149 |
| 2011-09-02 | 2011-08-31 | 32.204 | 0 | -3,285 | ||
| 2011-09-01 | 2011-08-30 | 30.104 | 3,285 | +3,285 | 0.00% | 98,892 |
| 2011-08-05 | 2011-08-03 | 32.143 | 0 | -1,314 | ||
| 2011-08-04 | 2011-08-02 | 32.265 | 1,314 | +1,314 | 0.00% | 42,396 |
| 2011-07-29 | 2011-07-27 | 31.596 | 0 | -3,285 | ||
| 2011-07-27 | 2011-07-25 | 31.109 | 3,285 | -1,643 | 0.00% | 102,192 |
| 2011-07-26 | 2011-07-22 | 31.778 | 4,928 | +4,928 | 0.00% | 156,603 |
| 2011-07-19 | 2011-07-15 | 31.048 | 0 | -986 | ||
| 2011-07-14 | 2011-07-12 | 31.352 | 986 | -28,910 | 0.00% | 30,913 |
| 2011-07-13 | 2011-07-11 | 31.352 | 29,896 | +16,426 | 0.01% | 937,301 |
| 2011-07-12 | 2011-07-08 | 33.117 | 13,470 | -6,570 | 0.00% | 446,093 |
| 2011-07-06 | 2011-07-04 | 33.178 | 20,040 | +20,040 | 0.01% | 664,895 |
| 2011-06-29 | 2011-06-27 | 32.630 | 0 | -3,942 | ||
| 2011-06-28 | 2011-06-24 | 32.752 | 3,942 | -329 | 0.00% | 129,109 |
| 2011-06-27 | 2011-06-23 | 32.326 | 4,271 | +329 | 0.00% | 138,065 |
| 2011-06-23 | 2011-06-21 | 33.057 | 3,942 | +3,942 | 0.00% | 130,309 |
| 2011-05-30 | 2011-05-26 | 33.239 | 0 | -6,571 | ||
| 2011-05-26 | 2011-05-24 | 32.813 | 6,571 | +4,928 | 0.00% | 215,615 |
| 2011-05-25 | 2011-05-23 | 33.422 | 1,643 | +1,643 | 0.00% | 54,912 |
| 2011-05-24 | 2011-05-20 | 33.787 | 0 | -1,643 | ||
| 2011-05-20 | 2011-05-18 | 33.665 | 1,643 | +1,643 | 0.00% | 55,312 |
| 2011-05-18 | 2011-05-16 | 33.544 | 0 | -3,285 | ||
| 2011-05-17 | 2011-05-13 | 33.361 | 3,285 | +3,285 | 0.00% | 109,591 |
| 2011-05-12 | 2011-05-09 | 33.483 | 0 | -4,271 | ||
| 2011-05-11 | 2011-05-06 | 32.630 | 4,271 | -985 | 0.00% | 139,365 |
| 2011-05-09 | 2011-05-05 | 32.570 | 5,256 | +985 | 0.00% | 171,186 |
| 2011-05-05 | 2011-05-03 | 32.874 | 4,271 | +4,271 | 0.00% | 140,405 |
| 2011-04-27 | 2011-04-21 | 34.518 | 0 | -3,285 | ||
| 2011-04-26 | 2011-04-20 | 34.047 | 3,285 | +3,285 | 0.00% | 111,846 |
| 2011-04-01 | 2011-03-30 | 32.505 | 0 | -324 | ||
| 2011-03-31 | 2011-03-29 | 32.135 | 324 | +324 | 0.00% | 10,412 |
| 2011-01-14 | 2011-01-12 | 35.898 | 0 | -9,728 | ||
| 2011-01-11 | 2011-01-07 | 33.307 | 9,728 | +9,728 | 0.00% | 324,013 |
| 2010-11-19 | 2010-11-17 | 34.294 | 0 | -649 | ||
| 2010-10-08 | 2010-10-06 | 37.748 | 649 | +649 | 0.00% | 24,499 |
| 2010-09-20 | 2010-09-16 | 33.029 | 0 | -645 | ||
| 2010-09-09 | 2010-09-07 | 31.790 | 645 | +645 | 0.00% | 20,504 |
| 2010-08-26 | 2010-08-24 | 29.807 | 0 | -3,873 | ||
| 2010-08-25 | 2010-08-23 | 28.412 | 3,873 | +3,873 | 0.00% | 110,041 |
| 2010-08-20 | 2010-08-18 | 30.457 | 0 | -323 | ||
| 2010-08-05 | 2010-08-03 | 27.018 | 323 | -3,227 | 0.00% | 8,727 |
| 2010-08-04 | 2010-08-02 | 26.956 | 3,550 | +3,227 | 0.00% | 95,694 |
| 2010-07-06 | 2010-07-02 | 25.810 | 323 | -968 | 0.00% | 8,337 |
| 2010-07-05 | 2010-06-30 | 27.204 | 1,291 | -4,841 | 0.00% | 35,120 |
| 2010-07-02 | 2010-06-29 | 26.336 | 6,132 | -6,455 | 0.00% | 161,495 |
| 2010-06-30 | 2010-06-28 | 26.708 | 12,587 | +12,264 | 0.00% | 336,176 |
| 2010-06-29 | 2010-06-25 | 27.483 | 323 | -12,910 | 0.00% | 8,877 |
| 2010-06-25 | 2010-06-23 | 27.793 | 13,233 | +1,291 | 0.00% | 367,780 |
| 2010-06-24 | 2010-06-22 | 28.505 | 11,942 | +9,037 | 0.00% | 340,410 |
| 2010-06-21 | 2010-06-17 | 27.514 | 2,905 | -6,455 | 0.00% | 79,927 |
| 2010-06-18 | 2010-06-15 | 26.708 | 9,360 | +6,455 | 0.00% | 249,988 |
| 2010-06-17 | 2010-06-14 | 29.125 | 2,905 | -3,227 | 0.00% | 84,608 |
| 2010-06-15 | 2010-06-11 | 27.886 | 6,132 | +5,809 | 0.00% | 170,994 |
| 2010-05-31 | 2010-05-27 | 26.150 | 323 | -968 | 0.00% | 8,447 |
| 2010-05-26 | 2010-05-24 | 25.562 | 1,291 | -1,614 | 0.00% | 33,000 |
| 2010-05-25 | 2010-05-20 | 25.407 | 2,905 | -5,164 | 0.00% | 73,807 |
| 2010-05-19 | 2010-05-17 | 26.491 | 8,069 | +1,937 | 0.00% | 213,758 |
| 2010-05-18 | 2010-05-14 | 27.762 | 6,132 | +3,227 | 0.00% | 170,234 |
| 2010-04-30 | 2010-04-28 | 29.611 | 2,905 | +323 | 0.00% | 86,019 |
| 2010-04-29 | 2010-04-27 | 29.799 | 2,582 | +34 | 0.00% | 76,941 |
| 2010-04-01 | 2010-03-30 | 24.178 | 2,548 | -15,923 | 0.00% | 61,607 |
| 2010-03-30 | 2010-03-26 | 24.147 | 18,471 | +15,923 | 0.00% | 446,019 |
| 2010-03-22 | 2010-03-18 | 20.410 | 2,548 | -1,274 | 0.00% | 52,006 |
| 2010-03-17 | 2010-03-15 | 19.531 | 3,822 | -1,910 | 0.00% | 74,648 |
| 2010-03-16 | 2010-03-12 | 18.840 | 5,732 | +3,184 | 0.00% | 107,993 |
| 2010-03-04 | 2010-03-02 | 19.311 | 2,548 | -3,184 | 0.00% | 49,205 |
| 2010-02-18 | 2010-02-12 | 19.468 | 5,732 | -637 | 0.00% | 111,592 |
| 2010-02-17 | 2010-02-11 | 18.181 | 6,369 | -3,185 | 0.00% | 115,794 |
| 2010-02-12 | 2010-02-10 | 17.710 | 9,554 | -22,293 | 0.00% | 169,200 |
| 2010-02-08 | 2010-02-04 | 18.087 | 31,847 | +22,293 | 0.01% | 576,007 |
| 2010-02-05 | 2010-02-03 | 17.239 | 9,554 | -9,554 | 0.00% | 164,700 |
| 2010-02-04 | 2010-02-02 | 16.328 | 19,108 | +9,554 | 0.01% | 312,001 |
| 2010-01-29 | 2010-01-27 | 16.705 | 9,554 | -10,509 | 0.00% | 159,600 |
| 2010-01-20 | 2010-01-18 | 19.092 | 20,063 | +10,509 | 0.01% | 383,033 |
| 2010-01-19 | 2010-01-15 | 19.154 | 9,554 | -21,337 | 0.00% | 183,000 |
| 2010-01-12 | 2010-01-08 | 18.307 | 30,891 | +7,325 | 0.01% | 565,506 |
| 2010-01-11 | 2010-01-07 | 19.123 | 23,566 | +1,273 | 0.01% | 450,651 |
| 2010-01-08 | 2010-01-06 | 18.778 | 22,293 | -6,369 | 0.01% | 418,607 |
| 2010-01-07 | 2010-01-05 | 17.521 | 28,662 | +6,369 | 0.01% | 502,201 |
| 2010-01-06 | 2010-01-04 | 17.616 | 22,293 | -18,152 | 0.01% | 392,707 |
| 2010-01-04 | 2009-12-29 | 16.360 | 40,445 | -6,688 | 0.01% | 661,667 |
| 2009-12-29 | 2009-12-24 | 16.328 | 47,133 | +31,847 | 0.01% | 769,601 |
| 2009-12-28 | 2009-12-22 | 14.538 | 15,286 | +12,738 | 0.00% | 222,235 |
| 2009-12-21 | 2009-12-17 | 14.633 | 2,548 | +2,548 | 0.00% | 37,284 |
| 2009-12-10 | 2009-12-08 | 13.220 | 0 | -31,847 | ||
| 2009-12-09 | 2009-12-07 | 12.937 | 31,847 | -318 | 0.01% | 412,005 |
| 2009-12-08 | 2009-12-04 | 13.000 | 32,165 | +31,847 | 0.01% | 418,139 |
| 2009-12-03 | 2009-12-01 | 12.058 | 318 | -2,548 | 0.00% | 3,834 |
| 2009-12-01 | 2009-11-27 | 11.461 | 2,866 | +2,548 | 0.00% | 32,848 |
| 2009-11-20 | 2009-11-18 | 12.152 | 318 | -3,504 | 0.00% | 3,864 |
| 2009-11-19 | 2009-11-17 | 12.246 | 3,822 | -2,229 | 0.00% | 46,805 |
| 2009-11-18 | 2009-11-16 | 12.340 | 6,051 | +3,185 | 0.00% | 74,672 |
| 2009-11-12 | 2009-11-10 | 11.995 | 2,866 | -3,822 | 0.00% | 34,378 |
| 2009-11-10 | 2009-11-06 | 11.524 | 6,688 | -6,369 | 0.00% | 77,072 |
| 2009-11-09 | 2009-11-05 | 11.398 | 13,057 | +6,369 | 0.00% | 148,829 |
| 2009-10-23 | 2009-10-21 | 11.901 | 6,688 | +6,370 | 0.00% | 79,593 |
| 2009-10-22 | 2009-10-20 | 12.152 | 318 | -2,548 | 0.00% | 3,864 |
| 2009-10-15 | 2009-10-13 | 12.152 | 2,866 | -35,031 | 0.00% | 34,828 |
| 2009-10-14 | 2009-10-12 | 11.838 | 37,897 | +31,846 | 0.01% | 448,625 |
| 2009-10-13 | 2009-10-09 | 11.618 | 6,051 | -6,369 | 0.00% | 70,302 |
| 2009-10-12 | 2009-10-08 | 11.744 | 12,420 | +9,554 | 0.00% | 145,858 |
| 2009-10-09 | 2009-10-07 | 11.838 | 2,866 | -1,911 | 0.00% | 33,928 |
| 2009-10-08 | 2009-10-06 | 11.869 | 4,777 | +2,229 | 0.00% | 56,700 |
| 2009-10-06 | 2009-10-02 | 11.461 | 2,548 | +2,230 | 0.00% | 29,203 |
| 2009-10-05 | 2009-09-30 | 11.618 | 318 | -1,593 | 0.00% | 3,695 |
| 2009-10-02 | 2009-09-29 | 10.676 | 1,911 | +1,593 | 0.00% | 20,402 |
| 2009-09-30 | 2009-09-28 | 11.524 | 318 | -319 | 0.00% | 3,665 |
| 2009-09-29 | 2009-09-25 | 12.152 | 637 | 0.00% | 7,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy