History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 10,448,974 | +0 | 0.87% | 35,213,042 |
| 2025-10-13 | 2025-10-09 | 3.350 | 10,448,974 | +0 | 0.87% | 35,004,063 |
| 2025-10-10 | 2025-10-08 | 3.380 | 10,448,974 | -18,000 | 0.87% | 35,317,532 |
| 2025-10-09 | 2025-10-06 | 3.440 | 10,466,974 | +272 | 0.87% | 36,006,391 |
| 2025-10-08 | 2025-10-03 | 3.450 | 10,466,702 | -194,988 | 0.87% | 36,110,122 |
| 2025-10-06 | 2025-10-02 | 3.450 | 10,661,690 | -253,998 | 0.89% | 36,782,830 |
| 2025-10-03 | 2025-09-30 | 3.560 | 10,915,688 | +4,006 | 0.91% | 38,859,849 |
| 2025-09-29 | 2025-09-25 | 3.490 | 10,911,682 | -32,000 | 0.91% | 38,081,770 |
| 2025-09-26 | 2025-09-24 | 3.530 | 10,943,682 | -15,846 | 0.91% | 38,631,197 |
| 2025-09-25 | 2025-09-23 | 3.550 | 10,959,528 | +7,000 | 0.92% | 38,906,324 |
| 2025-09-24 | 2025-09-22 | 3.550 | 10,952,528 | +18,000 | 0.91% | 38,881,474 |
| 2025-09-22 | 2025-09-18 | 3.640 | 10,934,528 | -4,000 | 0.91% | 39,801,682 |
| 2025-09-18 | 2025-09-16 | 3.620 | 10,938,528 | +9,000 | 0.91% | 39,597,471 |
| 2025-09-17 | 2025-09-15 | 3.610 | 10,929,528 | -1,000 | 0.91% | 39,455,596 |
| 2025-09-16 | 2025-09-12 | 3.610 | 10,930,528 | -6,355 | 0.91% | 39,459,206 |
| 2025-09-15 | 2025-09-11 | 3.640 | 10,936,883 | +30,000 | 0.91% | 39,810,254 |
| 2025-09-12 | 2025-09-10 | 3.620 | 10,906,883 | +1,000 | 0.91% | 39,482,916 |
| 2025-09-11 | 2025-09-09 | 3.620 | 10,905,883 | -19,000 | 0.91% | 39,479,296 |
| 2025-09-10 | 2025-09-08 | 3.560 | 10,924,883 | -11 | 0.91% | 38,892,583 |
| 2025-09-09 | 2025-09-05 | 3.560 | 10,924,894 | -176,788 | 0.91% | 38,892,623 |
| 2025-09-08 | 2025-09-04 | 3.570 | 11,101,682 | -2,000 | 0.93% | 39,633,005 |
| 2025-09-05 | 2025-09-03 | 3.620 | 11,103,682 | +5,000 | 0.93% | 40,195,329 |
| 2025-09-04 | 2025-09-02 | 3.977 | 11,098,682 | -10,000 | 0.93% | 44,139,610 |
| 2025-09-03 | 2025-09-01 | 3.977 | 11,108,682 | +305,409 | 0.93% | 44,179,380 |
| 2025-09-02 | 2025-08-29 | 3.956 | 10,803,273 | +382,244 | 0.94% | 42,739,228 |
| 2025-09-01 | 2025-08-28 | 3.956 | 10,421,029 | -29,698 | 0.91% | 41,227,018 |
| 2025-08-29 | 2025-08-27 | 3.967 | 10,450,727 | -90,052 | 0.91% | 41,453,596 |
| 2025-08-28 | 2025-08-26 | 4.019 | 10,540,779 | +3,832 | 0.92% | 42,360,936 |
| 2025-08-27 | 2025-08-25 | 4.008 | 10,536,947 | -958 | 0.92% | 42,235,548 |
| 2025-08-26 | 2025-08-22 | 3.956 | 10,537,905 | -36,405 | 0.92% | 41,689,396 |
| 2025-08-25 | 2025-08-21 | 3.956 | 10,574,310 | -1,916 | 0.92% | 41,833,419 |
| 2025-08-22 | 2025-08-20 | 3.925 | 10,576,226 | +11,541 | 0.92% | 41,509,804 |
| 2025-08-21 | 2025-08-19 | 3.935 | 10,564,685 | +14,370 | 0.92% | 41,574,785 |
| 2025-08-20 | 2025-08-18 | 3.925 | 10,550,315 | -35,778 | 0.92% | 41,408,108 |
| 2025-08-19 | 2025-08-15 | 3.894 | 10,586,093 | +9,580 | 0.92% | 41,217,026 |
| 2025-08-18 | 2025-08-14 | 3.852 | 10,576,513 | +16,286 | 0.92% | 40,738,120 |
| 2025-08-15 | 2025-08-13 | 3.831 | 10,560,227 | -95,637 | 0.92% | 40,454,928 |
| 2025-08-14 | 2025-08-12 | 3.873 | 10,655,864 | +2,874 | 0.93% | 41,266,220 |
| 2025-08-13 | 2025-08-11 | 4.050 | 10,652,990 | +2,874 | 0.93% | 43,145,485 |
| 2025-08-12 | 2025-08-08 | 3.998 | 10,650,116 | +16,286 | 0.93% | 42,577,997 |
| 2025-08-11 | 2025-08-07 | 3.956 | 10,633,830 | +958 | 0.93% | 42,068,888 |
| 2025-08-08 | 2025-08-06 | 3.946 | 10,632,872 | +68,310 | 0.93% | 41,954,108 |
| 2025-08-05 | 2025-08-01 | 3.841 | 10,564,562 | -7,664 | 0.92% | 40,581,811 |
| 2025-08-04 | 2025-07-31 | 3.873 | 10,572,226 | +6,706 | 0.92% | 40,942,321 |
| 2025-08-01 | 2025-07-30 | 3.987 | 10,565,520 | +16,290 | 0.92% | 42,129,504 |
| 2025-07-31 | 2025-07-29 | 3.987 | 10,549,230 | -958 | 0.92% | 42,064,549 |
| 2025-07-30 | 2025-07-28 | 3.946 | 10,550,188 | +1,916 | 0.92% | 41,627,862 |
| 2025-07-29 | 2025-07-25 | 3.967 | 10,548,272 | +4,790 | 0.92% | 41,840,516 |
| 2025-07-28 | 2025-07-24 | 3.998 | 10,543,482 | +3,832 | 0.92% | 42,151,686 |
| 2025-07-25 | 2025-07-23 | 3.967 | 10,539,650 | -189,680 | 0.92% | 41,806,316 |
| 2025-07-24 | 2025-07-22 | 3.998 | 10,729,330 | -463,589 | 0.94% | 42,894,686 |
| 2025-07-23 | 2025-07-21 | 3.987 | 11,192,919 | -373,622 | 0.98% | 44,631,228 |
| 2025-07-22 | 2025-07-18 | 3.977 | 11,566,541 | -88,136 | 1.01% | 46,000,292 |
| 2025-07-21 | 2025-07-17 | 3.935 | 11,654,677 | -10,538 | 1.02% | 45,864,187 |
| 2025-07-18 | 2025-07-16 | 3.925 | 11,665,215 | +958 | 1.02% | 45,783,892 |
| 2025-07-17 | 2025-07-15 | 3.946 | 11,664,257 | +11,496 | 1.02% | 46,023,643 |
| 2025-07-16 | 2025-07-14 | 3.977 | 11,652,761 | -52,682 | 1.02% | 46,343,190 |
| 2025-07-15 | 2025-07-11 | 3.925 | 11,705,443 | -8,622 | 1.02% | 45,941,779 |
| 2025-07-14 | 2025-07-10 | 3.862 | 11,714,065 | +2,874 | 1.02% | 45,241,966 |
| 2025-07-11 | 2025-07-09 | 3.977 | 11,711,191 | +2,876 | 1.02% | 46,575,567 |
| 2025-07-10 | 2025-07-08 | 4.019 | 11,708,315 | -13,412 | 1.02% | 47,052,991 |
| 2025-07-09 | 2025-07-07 | 3.998 | 11,721,727 | -31,614 | 1.02% | 46,862,180 |
| 2025-07-08 | 2025-07-04 | 3.946 | 11,753,341 | -58,438 | 1.02% | 46,375,141 |
| 2025-07-07 | 2025-07-03 | 3.925 | 11,811,779 | -160,945 | 1.03% | 46,359,129 |
| 2025-07-04 | 2025-07-02 | 3.977 | 11,972,724 | -18,202 | 1.04% | 47,615,687 |
| 2025-07-03 | 2025-06-30 | 3.904 | 11,990,926 | +958 | 1.05% | 46,811,918 |
| 2025-07-02 | 2025-06-27 | 3.873 | 11,989,968 | -23,950 | 1.05% | 46,432,711 |
| 2025-06-30 | 2025-06-26 | 3.831 | 12,013,918 | +22,992 | 1.05% | 46,023,839 |
| 2025-06-27 | 2025-06-25 | 3.768 | 11,990,926 | -10,538 | 1.05% | 45,184,766 |
| 2025-06-26 | 2025-06-24 | 3.747 | 12,001,464 | +3,832 | 1.05% | 44,973,925 |
| 2025-06-25 | 2025-06-23 | 3.726 | 11,997,632 | -12,454 | 1.05% | 44,709,093 |
| 2025-06-24 | 2025-06-20 | 3.706 | 12,010,086 | -7,664 | 1.05% | 44,504,772 |
| 2025-06-23 | 2025-06-19 | 3.737 | 12,017,750 | -23,951 | 1.05% | 44,909,509 |
| 2025-06-20 | 2025-06-18 | 3.789 | 12,041,701 | -17,244 | 1.05% | 45,627,490 |
| 2025-06-19 | 2025-06-17 | 3.789 | 12,058,945 | -14,370 | 1.05% | 45,692,829 |
| 2025-06-18 | 2025-06-16 | 3.810 | 12,073,315 | -21,076 | 1.05% | 45,999,330 |
| 2025-06-17 | 2025-06-13 | 3.820 | 12,094,391 | -9,580 | 1.05% | 46,205,875 |
| 2025-06-16 | 2025-06-12 | 3.820 | 12,103,971 | +154,908 | 1.06% | 46,242,475 |
| 2025-06-12 | 2025-06-10 | 3.852 | 11,949,063 | -8,622 | 1.04% | 46,024,844 |
| 2025-06-10 | 2025-06-06 | 3.820 | 11,957,685 | -5,749 | 1.04% | 45,683,598 |
| 2025-06-09 | 2025-06-05 | 3.789 | 11,963,434 | -12,454 | 1.04% | 45,330,926 |
| 2025-06-06 | 2025-06-04 | 3.820 | 11,975,888 | +1,916 | 1.04% | 45,753,142 |
| 2025-06-03 | 2025-05-30 | 3.820 | 11,973,972 | -161,669 | 1.04% | 45,745,822 |
| 2025-06-02 | 2025-05-29 | 3.800 | 12,135,641 | +1,906 | 1.06% | 46,110,116 |
| 2025-05-30 | 2025-05-28 | 3.789 | 12,133,735 | +1,636 | 1.06% | 45,976,218 |
| 2025-05-28 | 2025-05-26 | 3.737 | 12,132,099 | +10,594 | 1.06% | 45,336,823 |
| 2025-05-26 | 2025-05-22 | 3.789 | 12,121,505 | +1,911 | 1.06% | 45,929,877 |
| 2025-05-23 | 2025-05-21 | 3.800 | 12,119,594 | -32,342 | 1.06% | 46,049,145 |
| 2025-05-22 | 2025-05-20 | 3.747 | 12,151,936 | +2,874 | 1.06% | 45,537,799 |
| 2025-05-21 | 2025-05-19 | 3.779 | 12,149,062 | +436 | 1.06% | 45,907,478 |
| 2025-05-20 | 2025-05-16 | 3.779 | 12,148,626 | +1,916 | 1.06% | 45,905,830 |
| 2025-05-19 | 2025-05-15 | 3.841 | 12,146,710 | +21,077 | 1.06% | 46,659,340 |
| 2025-05-16 | 2025-05-14 | 3.779 | 12,125,633 | +6,706 | 1.06% | 45,818,947 |
| 2025-05-15 | 2025-05-13 | 3.747 | 12,118,927 | +6,706 | 1.06% | 45,414,102 |
| 2025-05-14 | 2025-05-12 | 3.789 | 12,112,221 | +9,338 | 1.06% | 45,894,699 |
| 2025-05-13 | 2025-05-09 | 3.758 | 12,102,883 | -34,683 | 1.05% | 45,480,313 |
| 2025-05-12 | 2025-05-08 | 3.789 | 12,137,566 | +7,664 | 1.06% | 45,990,734 |
| 2025-05-09 | 2025-05-07 | 3.820 | 12,129,902 | +19,160 | 1.06% | 46,341,543 |
| 2025-05-08 | 2025-05-06 | 3.820 | 12,110,742 | +14,362 | 1.06% | 46,268,343 |
| 2025-05-07 | 2025-05-02 | 4.044 | 12,096,380 | -20,639 | 1.05% | 48,915,156 |
| 2025-05-06 | 2025-04-30 | 4.033 | 12,117,019 | +468,650 | 1.06% | 48,867,953 |
| 2025-05-02 | 2025-04-29 | 4.076 | 11,648,369 | -43,585 | 1.05% | 47,480,324 |
| 2025-04-30 | 2025-04-28 | 4.044 | 11,691,954 | +11,128 | 1.05% | 47,279,744 |
| 2025-04-29 | 2025-04-25 | 3.968 | 11,680,826 | +20,402 | 1.05% | 46,353,030 |
| 2025-04-28 | 2025-04-24 | 4.033 | 11,660,424 | -42,359 | 1.05% | 47,026,505 |
| 2025-04-25 | 2025-04-23 | 4.044 | 11,702,783 | +12,983 | 1.05% | 47,323,535 |
| 2025-04-24 | 2025-04-22 | 3.990 | 11,689,800 | +14,295 | 1.05% | 46,640,754 |
| 2025-04-23 | 2025-04-17 | 3.968 | 11,675,505 | +19,052 | 1.05% | 46,331,915 |
| 2025-04-22 | 2025-04-16 | 3.947 | 11,656,453 | -3,710 | 1.05% | 46,004,917 |
| 2025-04-17 | 2025-04-15 | 4.087 | 11,660,163 | +3,710 | 1.05% | 47,654,134 |
| 2025-04-16 | 2025-04-14 | 3.958 | 11,656,453 | -25,966 | 1.05% | 46,130,614 |
| 2025-04-15 | 2025-04-11 | 3.828 | 11,682,419 | -25,742 | 1.05% | 44,721,657 |
| 2025-04-14 | 2025-04-10 | 3.753 | 11,708,161 | -1,854 | 1.05% | 43,936,422 |
| 2025-04-11 | 2025-04-09 | 3.742 | 11,710,015 | -10,201 | 1.05% | 43,817,105 |
| 2025-04-10 | 2025-04-08 | 3.666 | 11,720,216 | +7,419 | 1.06% | 42,970,587 |
| 2025-04-09 | 2025-04-07 | 3.591 | 11,712,797 | +12,055 | 1.05% | 42,059,258 |
| 2025-04-08 | 2025-04-03 | 3.914 | 11,700,742 | +41,731 | 1.05% | 45,801,192 |
| 2025-04-07 | 2025-04-02 | 4.076 | 11,659,011 | +2,782 | 1.05% | 47,523,702 |
| 2025-04-03 | 2025-04-01 | 3.979 | 11,656,229 | -24,840 | 1.05% | 46,381,116 |
| 2025-04-02 | 2025-03-31 | 3.914 | 11,681,069 | +5,564 | 1.05% | 45,724,184 |
| 2025-04-01 | 2025-03-28 | 3.990 | 11,675,505 | +20,402 | 1.05% | 46,583,718 |
| 2025-03-31 | 2025-03-27 | 4.022 | 11,655,103 | -48,447 | 1.05% | 46,879,363 |
| 2025-03-28 | 2025-03-26 | 4.076 | 11,703,550 | -39,896 | 1.05% | 47,705,249 |
| 2025-03-27 | 2025-03-25 | 4.033 | 11,743,446 | -9,468 | 1.06% | 47,361,332 |
| 2025-03-26 | 2025-03-24 | 4.033 | 11,752,914 | -85,316 | 1.06% | 47,399,517 |
| 2025-03-25 | 2025-03-21 | 4.055 | 11,838,230 | +41,001 | 1.07% | 47,998,910 |
| 2025-03-24 | 2025-03-20 | 4.098 | 11,797,229 | -41,504 | 1.06% | 48,341,527 |
| 2025-03-21 | 2025-03-19 | 4.119 | 11,838,733 | -16,692 | 1.07% | 48,766,922 |
| 2025-03-20 | 2025-03-18 | 4.130 | 11,855,425 | +58,196 | 1.07% | 48,963,523 |
| 2025-03-19 | 2025-03-17 | 4.648 | 11,797,229 | +928 | 1.06% | 54,829,468 |
| 2025-03-17 | 2025-03-13 | 4.464 | 11,796,301 | +935 | 1.06% | 52,662,678 |
| 2025-03-14 | 2025-03-12 | 4.507 | 11,795,366 | -7,411 | 1.06% | 53,167,282 |
| 2025-03-13 | 2025-03-11 | 4.540 | 11,802,777 | +17,111 | 1.06% | 53,582,510 |
| 2025-03-12 | 2025-03-10 | 4.475 | 11,785,666 | -80,676 | 1.06% | 52,742,290 |
| 2025-03-11 | 2025-03-07 | 4.432 | 11,866,342 | +3,709 | 1.07% | 52,591,485 |
| 2025-03-10 | 2025-03-06 | 4.432 | 11,862,633 | -36,860 | 1.07% | 52,575,047 |
| 2025-03-07 | 2025-03-05 | 4.400 | 11,899,493 | +35,933 | 1.07% | 52,353,458 |
| 2025-03-06 | 2025-03-04 | 4.313 | 11,863,560 | +1,855 | 1.07% | 51,171,928 |
| 2025-03-05 | 2025-03-03 | 4.324 | 11,861,705 | -66,785 | 1.07% | 51,291,836 |
| 2025-03-04 | 2025-02-28 | 4.270 | 11,928,490 | -2,811 | 1.07% | 50,937,475 |
| 2025-03-03 | 2025-02-27 | 4.454 | 11,931,301 | +23,184 | 1.07% | 53,136,703 |
| 2025-02-28 | 2025-02-26 | 4.400 | 11,908,117 | -15,765 | 1.07% | 52,391,401 |
| 2025-02-27 | 2025-02-25 | 4.357 | 11,923,882 | +7,422 | 1.07% | 51,946,440 |
| 2025-02-26 | 2025-02-24 | 4.400 | 11,916,460 | +68,683 | 1.07% | 52,428,107 |
| 2025-02-25 | 2025-02-21 | 4.357 | 11,847,777 | -4,886 | 1.07% | 51,614,888 |
| 2025-02-24 | 2025-02-20 | 4.335 | 11,852,663 | +8,346 | 1.07% | 51,380,549 |
| 2025-02-21 | 2025-02-19 | 4.378 | 11,844,317 | -6,491 | 1.07% | 51,855,259 |
| 2025-02-20 | 2025-02-18 | 4.400 | 11,850,808 | +5,564 | 1.07% | 52,139,262 |
| 2025-02-19 | 2025-02-17 | 4.400 | 11,845,244 | +14,839 | 1.07% | 52,114,782 |
| 2025-02-18 | 2025-02-14 | 4.249 | 11,830,405 | +6,492 | 1.07% | 50,263,484 |
| 2025-02-17 | 2025-02-13 | 4.270 | 11,823,913 | +6,491 | 1.06% | 50,490,906 |
| 2025-02-13 | 2025-02-11 | 4.238 | 11,817,422 | -109,427 | 1.06% | 50,080,891 |
| 2025-02-12 | 2025-02-10 | 4.238 | 11,926,849 | +102,009 | 1.07% | 50,544,630 |
| 2025-02-11 | 2025-02-07 | 4.195 | 11,824,840 | +929 | 1.06% | 49,602,279 |
| 2025-02-07 | 2025-02-05 | 4.238 | 11,823,911 | +17,621 | 1.06% | 50,108,391 |
| 2025-02-06 | 2025-02-04 | 4.249 | 11,806,290 | -64,914 | 1.06% | 50,161,027 |
| 2025-02-05 | 2025-02-03 | 4.227 | 11,871,204 | +59,345 | 1.07% | 50,180,801 |
| 2025-02-04 | 2025-01-28 | 4.313 | 11,811,859 | +2,785 | 1.06% | 50,948,922 |
| 2025-02-03 | 2025-01-24 | 4.141 | 11,809,074 | -9,273 | 1.06% | 48,899,433 |
| 2025-01-27 | 2025-01-23 | 4.206 | 11,818,347 | -928 | 1.06% | 49,702,484 |
| 2025-01-24 | 2025-01-22 | 4.206 | 11,819,275 | +2,781 | 1.06% | 49,706,387 |
| 2025-01-23 | 2025-01-21 | 4.259 | 11,816,494 | +2,782 | 1.06% | 50,331,803 |
| 2025-01-22 | 2025-01-20 | 4.206 | 11,813,712 | +927 | 1.06% | 49,682,992 |
| 2025-01-21 | 2025-01-17 | 4.119 | 11,812,785 | -2,782 | 1.06% | 48,660,035 |
| 2025-01-17 | 2025-01-15 | 4.108 | 11,815,567 | -6,497 | 1.06% | 48,544,082 |
| 2025-01-16 | 2025-01-14 | 4.108 | 11,822,064 | -6,491 | 1.06% | 48,570,775 |
| 2025-01-15 | 2025-01-13 | 4.173 | 11,828,555 | +116,846 | 1.07% | 49,362,758 |
| 2025-01-14 | 2025-01-10 | 4.184 | 11,711,709 | -7,419 | 1.05% | 49,001,430 |
| 2025-01-13 | 2025-01-09 | 4.195 | 11,719,128 | -9,274 | 1.06% | 49,158,843 |
| 2025-01-10 | 2025-01-08 | 4.184 | 11,728,402 | -7,419 | 1.06% | 49,071,273 |
| 2025-01-09 | 2025-01-07 | 4.173 | 11,735,821 | -11,128 | 1.06% | 48,975,761 |
| 2025-01-08 | 2025-01-06 | 4.119 | 11,746,949 | -6,491 | 1.06% | 48,388,839 |
| 2025-01-07 | 2025-01-03 | 4.119 | 11,753,440 | +26,458 | 1.06% | 48,415,577 |
| 2025-01-02 | 2024-12-27 | 4.173 | 11,726,982 | -1,855 | 1.06% | 48,938,875 |
| 2024-12-30 | 2024-12-24 | 4.130 | 11,728,837 | -12,983 | 1.06% | 48,440,708 |
| 2024-12-27 | 2024-12-20 | 4.119 | 11,741,820 | -6,491 | 1.06% | 48,367,711 |
| 2024-12-23 | 2024-12-19 | 4.141 | 11,748,311 | -4,637 | 1.06% | 48,647,823 |
| 2024-12-20 | 2024-12-18 | 4.152 | 11,752,948 | -4,637 | 1.06% | 48,793,761 |
| 2024-12-19 | 2024-12-17 | 4.216 | 11,757,585 | +23,184 | 1.06% | 49,573,735 |
| 2024-12-18 | 2024-12-16 | 4.162 | 11,734,401 | -13,910 | 1.06% | 48,843,298 |
| 2024-12-17 | 2024-12-13 | 4.281 | 11,748,311 | -927 | 1.06% | 50,294,755 |
| 2024-12-16 | 2024-12-12 | 4.410 | 11,749,238 | +13,914 | 1.06% | 51,819,088 |
| 2024-12-13 | 2024-12-11 | 4.227 | 11,735,324 | +1,854 | 1.06% | 49,606,422 |
| 2024-12-12 | 2024-12-10 | 4.184 | 11,733,470 | +15,763 | 1.06% | 49,092,477 |
| 2024-12-11 | 2024-12-09 | 4.130 | 11,717,707 | +3,706 | 1.06% | 48,394,740 |
| 2024-12-10 | 2024-12-06 | 4.055 | 11,714,001 | +7,419 | 1.05% | 47,495,215 |
| 2024-12-09 | 2024-12-05 | 4.087 | 11,706,582 | -3,710 | 1.05% | 47,843,845 |
| 2024-12-06 | 2024-12-04 | 4.162 | 11,710,292 | +4 | 1.05% | 48,742,947 |
| 2024-12-05 | 2024-12-03 | 4.184 | 11,710,288 | +17,620 | 1.05% | 48,995,484 |
| 2024-12-04 | 2024-12-02 | 4.141 | 11,692,668 | +2,782 | 1.05% | 48,417,415 |
| 2024-12-02 | 2024-11-28 | 4.065 | 11,689,886 | +927 | 1.05% | 47,523,496 |
| 2024-11-29 | 2024-11-27 | 4.098 | 11,688,959 | +2,782 | 1.05% | 47,897,868 |
| 2024-11-25 | 2024-11-21 | 4.119 | 11,686,177 | +5,564 | 1.05% | 48,138,503 |
| 2024-11-20 | 2024-11-18 | 4.141 | 11,680,613 | +928 | 1.05% | 48,367,497 |
| 2024-11-18 | 2024-11-14 | 4.065 | 11,679,685 | +1,854 | 1.05% | 47,482,025 |
| 2024-11-15 | 2024-11-13 | 4.076 | 11,677,831 | -1,203 | 1.05% | 47,600,415 |
| 2024-11-14 | 2024-11-12 | 4.098 | 11,679,034 | -21,329 | 1.05% | 47,857,199 |
| 2024-11-12 | 2024-11-08 | 4.130 | 11,700,363 | +2,782 | 1.05% | 48,323,109 |
| 2024-11-11 | 2024-11-07 | 4.173 | 11,697,581 | -651 | 1.05% | 48,816,179 |
| 2024-11-08 | 2024-11-06 | 4.098 | 11,698,232 | +6,491 | 1.05% | 47,935,866 |
| 2024-11-05 | 2024-11-01 | 4.216 | 11,691,741 | +2,782 | 1.05% | 49,296,115 |
| 2024-11-04 | 2024-10-31 | 4.141 | 11,688,959 | -4 | 1.05% | 48,402,056 |
| 2024-11-01 | 2024-10-30 | 4.195 | 11,688,963 | +927 | 1.05% | 49,032,308 |
| 2024-10-31 | 2024-10-29 | 4.227 | 11,688,036 | +1,855 | 1.05% | 49,406,531 |
| 2024-10-30 | 2024-10-28 | 4.303 | 11,686,181 | +3,709 | 1.05% | 50,280,809 |
| 2024-10-29 | 2024-10-25 | 4.313 | 11,682,472 | -15,765 | 1.05% | 50,390,828 |
| 2024-10-28 | 2024-10-24 | 4.378 | 11,698,237 | +14,566 | 1.05% | 51,215,711 |
| 2024-10-25 | 2024-10-23 | 4.378 | 11,683,671 | -21,329 | 1.05% | 51,151,940 |
| 2024-10-23 | 2024-10-21 | 4.389 | 11,705,000 | -4,637 | 1.05% | 51,371,540 |
| 2024-10-22 | 2024-10-18 | 4.410 | 11,709,637 | +4,637 | 1.05% | 51,644,431 |
| 2024-10-21 | 2024-10-17 | 4.324 | 11,705,000 | -16,692 | 1.05% | 50,614,220 |
| 2024-10-18 | 2024-10-16 | 4.410 | 11,721,692 | -51,009 | 1.06% | 51,697,598 |
| 2024-10-17 | 2024-10-15 | 4.270 | 11,772,701 | -928 | 1.06% | 50,272,219 |
| 2024-10-16 | 2024-10-14 | 4.529 | 11,773,629 | +6 | 1.06% | 53,323,223 |
| 2024-10-15 | 2024-10-10 | 4.507 | 11,773,623 | -121,483 | 1.06% | 53,069,276 |
| 2024-10-14 | 2024-10-09 | 4.410 | 11,895,106 | +46,649 | 1.07% | 52,462,427 |
| 2024-10-10 | 2024-10-08 | 4.486 | 11,848,457 | -144,667 | 1.07% | 53,151,054 |
| 2024-10-09 | 2024-10-07 | 4.960 | 11,993,124 | +85,357 | 1.08% | 59,490,403 |
| 2024-10-08 | 2024-10-04 | 4.766 | 11,907,767 | +5,564 | 1.07% | 56,755,683 |
| 2024-10-07 | 2024-10-03 | 4.712 | 11,902,203 | +38,022 | 1.07% | 56,087,430 |
| 2024-10-04 | 2024-10-02 | 4.820 | 11,864,181 | -124,197 | 1.07% | 57,187,622 |
| 2024-10-03 | 2024-09-30 | 4.540 | 11,988,378 | +60,913 | 1.08% | 54,425,105 |
| 2024-10-02 | 2024-09-27 | 4.475 | 11,927,465 | +22,233 | 1.07% | 53,376,857 |
| 2024-09-30 | 2024-09-26 | 4.421 | 11,905,232 | +37,141 | 1.07% | 52,635,466 |
| 2024-09-27 | 2024-09-25 | 4.292 | 11,868,091 | +10,201 | 1.07% | 50,935,514 |
| 2024-09-26 | 2024-09-24 | 4.227 | 11,857,890 | -9,692 | 1.07% | 50,124,521 |
| 2024-09-25 | 2024-09-23 | 4.227 | 11,867,582 | +7,715 | 1.07% | 50,165,490 |
| 2024-09-24 | 2024-09-20 | 4.249 | 11,859,867 | +2,782 | 1.07% | 50,388,658 |
| 2024-09-23 | 2024-09-19 | 4.238 | 11,857,085 | -42,338 | 1.07% | 50,248,978 |
| 2024-09-20 | 2024-09-17 | 4.162 | 11,899,423 | +29,675 | 1.07% | 49,530,186 |
| 2024-09-19 | 2024-09-16 | 4.119 | 11,869,748 | +11,128 | 1.07% | 48,894,681 |
| 2024-09-17 | 2024-09-13 | 4.108 | 11,858,620 | -12,056 | 1.07% | 48,720,965 |
| 2024-09-16 | 2024-09-12 | 4.108 | 11,870,676 | -25,038 | 1.07% | 48,770,497 |
| 2024-09-13 | 2024-09-11 | 4.087 | 11,895,714 | +8,346 | 1.07% | 48,616,812 |
| 2024-09-12 | 2024-09-10 | 4.098 | 11,887,368 | +3,709 | 1.07% | 48,710,889 |
| 2024-09-11 | 2024-09-09 | 4.249 | 11,883,659 | +25,966 | 1.07% | 50,489,743 |
| 2024-09-10 | 2024-09-05 | 4.216 | 11,857,693 | -33,381 | 1.07% | 49,995,822 |
| 2024-09-09 | 2024-09-04 | 4.270 | 11,891,074 | +33,385 | 1.07% | 50,777,700 |
| 2024-09-04 | 2024-09-02 | 4.721 | 11,857,689 | -34,312 | 1.07% | 55,980,978 |
| 2024-09-03 | 2024-08-30 | 4.676 | 11,892,001 | +491,348 | 1.07% | 55,606,996 |
| 2024-09-02 | 2024-08-29 | 4.710 | 11,400,653 | -307,966 | 1.07% | 53,694,823 |
| 2024-08-30 | 2024-08-28 | 4.586 | 11,708,619 | +325,099 | 1.10% | 53,694,090 |
| 2024-08-29 | 2024-08-27 | 4.631 | 11,383,520 | -20,413 | 1.07% | 52,716,285 |
| 2024-08-28 | 2024-08-26 | 4.620 | 11,403,933 | -24,850 | 1.07% | 52,682,323 |
| 2024-08-27 | 2024-08-23 | 4.575 | 11,428,783 | -1,775 | 1.08% | 52,282,028 |
| 2024-08-26 | 2024-08-22 | 4.496 | 11,430,558 | -888 | 1.08% | 51,388,594 |
| 2024-08-23 | 2024-08-21 | 4.462 | 11,431,446 | -26,625 | 1.08% | 51,006,175 |
| 2024-08-22 | 2024-08-20 | 4.383 | 11,458,071 | -50,588 | 1.08% | 50,221,250 |
| 2024-08-21 | 2024-08-19 | 4.428 | 11,508,659 | -1,775 | 1.08% | 50,961,673 |
| 2024-08-20 | 2024-08-16 | 4.507 | 11,510,434 | -2,663 | 1.08% | 51,877,387 |
| 2024-08-19 | 2024-08-15 | 4.484 | 11,513,097 | +3,550 | 1.08% | 51,629,942 |
| 2024-08-16 | 2024-08-14 | 4.541 | 11,509,547 | +1,775 | 1.08% | 52,262,440 |
| 2024-08-15 | 2024-08-13 | 4.608 | 11,507,772 | +3,550 | 1.08% | 53,032,361 |
| 2024-08-14 | 2024-08-12 | 4.631 | 11,504,222 | -3,550 | 1.08% | 53,275,248 |
| 2024-08-13 | 2024-08-09 | 4.687 | 11,507,772 | +888 | 1.08% | 53,940,005 |
| 2024-08-12 | 2024-08-08 | 4.575 | 11,506,884 | -3,550 | 1.08% | 52,639,308 |
| 2024-08-09 | 2024-08-07 | 4.552 | 11,510,434 | +20,413 | 1.08% | 52,396,161 |
| 2024-08-08 | 2024-08-06 | 4.496 | 11,490,021 | +10,650 | 1.08% | 51,655,923 |
| 2024-08-07 | 2024-08-05 | 4.552 | 11,479,371 | -1,775 | 1.08% | 52,254,760 |
| 2024-08-06 | 2024-08-02 | 4.732 | 11,481,146 | +2,662 | 1.08% | 54,332,656 |
| 2024-08-05 | 2024-08-01 | 4.699 | 11,478,484 | -16,863 | 1.08% | 53,932,058 |
| 2024-08-02 | 2024-07-31 | 4.755 | 11,495,347 | +6,213 | 1.08% | 54,658,907 |
| 2024-08-01 | 2024-07-30 | 4.676 | 11,489,134 | -7,988 | 1.08% | 53,723,190 |
| 2024-07-31 | 2024-07-29 | 4.721 | 11,497,122 | +1,775 | 1.08% | 54,278,716 |
| 2024-07-30 | 2024-07-26 | 4.642 | 11,495,347 | +8,876 | 1.08% | 53,363,672 |
| 2024-07-29 | 2024-07-25 | 4.665 | 11,486,471 | +18,637 | 1.08% | 53,581,315 |
| 2024-07-26 | 2024-07-24 | 4.676 | 11,467,834 | +3,550 | 1.08% | 53,623,592 |
| 2024-07-25 | 2024-07-23 | 4.665 | 11,464,284 | +15,088 | 1.08% | 53,477,818 |
| 2024-07-24 | 2024-07-22 | 4.653 | 11,449,196 | +16,863 | 1.08% | 53,278,433 |
| 2024-07-23 | 2024-07-19 | 4.676 | 11,432,333 | +19,525 | 1.08% | 53,457,589 |
| 2024-07-22 | 2024-07-18 | 4.766 | 11,412,808 | +1,775 | 1.07% | 54,395,038 |
| 2024-07-19 | 2024-07-17 | 4.732 | 11,411,033 | +3,550 | 1.07% | 54,000,857 |
| 2024-07-17 | 2024-07-15 | 4.868 | 11,407,483 | -7,988 | 1.07% | 55,526,459 |
| 2024-07-16 | 2024-07-12 | 4.868 | 11,415,471 | -17,750 | 1.07% | 55,565,341 |
| 2024-07-15 | 2024-07-11 | 4.969 | 11,433,221 | -5,325 | 1.08% | 56,811,152 |
| 2024-07-12 | 2024-07-10 | 4.811 | 11,438,546 | +5,325 | 1.08% | 55,033,243 |
| 2024-07-10 | 2024-07-08 | 4.901 | 11,433,221 | +5,325 | 1.08% | 56,038,211 |
| 2024-07-09 | 2024-07-05 | 4.901 | 11,427,896 | -7,100 | 1.08% | 56,012,111 |
| 2024-07-08 | 2024-07-04 | 5.037 | 11,434,996 | +2,663 | 1.08% | 57,593,032 |
| 2024-07-05 | 2024-07-03 | 4.913 | 11,432,333 | -35,501 | 1.08% | 56,162,672 |
| 2024-07-04 | 2024-07-02 | 4.980 | 11,467,834 | +4,438 | 1.08% | 57,112,355 |
| 2024-07-03 | 2024-06-28 | 5.206 | 11,463,396 | +13,313 | 1.08% | 59,673,523 |
| 2024-07-02 | 2024-06-27 | 5.161 | 11,450,083 | +3,550 | 1.08% | 59,088,167 |
| 2024-06-27 | 2024-06-25 | 5.194 | 11,446,533 | +21,608 | 1.08% | 59,456,768 |
| 2024-06-25 | 2024-06-21 | 5.183 | 11,424,925 | -8,875 | 1.08% | 59,215,799 |
| 2024-06-24 | 2024-06-20 | 5.104 | 11,433,800 | +8,875 | 1.08% | 58,359,988 |
| 2024-06-21 | 2024-06-19 | 5.014 | 11,424,925 | -16,863 | 1.08% | 57,284,849 |
| 2024-06-20 | 2024-06-18 | 5.025 | 11,441,788 | -36,388 | 1.08% | 57,498,321 |
| 2024-06-19 | 2024-06-17 | 5.003 | 11,478,176 | +888 | 1.08% | 57,422,521 |
| 2024-06-18 | 2024-06-14 | 5.070 | 11,477,288 | +13,312 | 1.08% | 58,193,998 |
| 2024-06-17 | 2024-06-13 | 5.059 | 11,463,976 | +15,088 | 1.08% | 57,997,332 |
| 2024-06-14 | 2024-06-12 | 5.059 | 11,448,888 | +3,550 | 1.08% | 57,921,000 |
| 2024-06-13 | 2024-06-11 | 5.048 | 11,445,338 | -2,662 | 1.08% | 57,774,080 |
| 2024-06-12 | 2024-06-07 | 5.127 | 11,448,000 | -888 | 1.08% | 58,690,448 |
| 2024-06-11 | 2024-06-06 | 5.014 | 11,448,888 | +2,418 | 1.08% | 57,405,000 |
| 2024-06-07 | 2024-06-05 | 5.093 | 11,446,470 | +21,300 | 1.08% | 58,295,685 |
| 2024-06-04 | 2024-05-31 | 5.127 | 11,425,170 | -5,325 | 1.08% | 58,573,405 |
| 2024-06-03 | 2024-05-30 | 5.093 | 11,430,495 | -3,550 | 1.08% | 58,214,326 |
| 2024-05-31 | 2024-05-29 | 5.003 | 11,434,045 | +97,626 | 1.08% | 57,201,744 |
| 2024-05-30 | 2024-05-28 | 5.059 | 11,336,419 | +3,550 | 1.07% | 57,352,009 |
| 2024-05-27 | 2024-05-23 | 5.025 | 11,332,869 | -9,763 | 1.07% | 56,950,971 |
| 2024-05-23 | 2024-05-21 | 4.935 | 11,342,632 | +9,763 | 1.07% | 55,977,611 |
| 2024-05-22 | 2024-05-20 | 5.014 | 11,332,869 | -12,425 | 1.07% | 56,823,278 |
| 2024-05-21 | 2024-05-17 | 5.273 | 11,345,294 | -7,100 | 1.07% | 59,825,731 |
| 2024-05-20 | 2024-05-16 | 5.206 | 11,352,394 | -5,325 | 1.07% | 59,095,694 |
| 2024-05-17 | 2024-05-14 | 5.397 | 11,357,719 | +7,115 | 1.07% | 61,298,950 |
| 2024-05-16 | 2024-05-13 | 5.352 | 11,350,604 | +16,863 | 1.07% | 60,748,979 |
| 2024-05-14 | 2024-05-10 | 5.352 | 11,333,741 | -52,364 | 1.07% | 60,658,728 |
| 2024-05-13 | 2024-05-09 | 5.386 | 11,386,105 | +19,526 | 1.07% | 61,323,860 |
| 2024-05-10 | 2024-05-08 | 5.330 | 11,366,579 | +24,850 | 1.07% | 60,578,333 |
| 2024-05-09 | 2024-05-07 | 5.375 | 11,341,729 | -513,869 | 1.07% | 60,957,065 |
| 2024-05-08 | 2024-05-06 | 5.183 | 11,855,598 | -146,437 | 1.12% | 61,447,993 |
| 2024-05-07 | 2024-05-03 | 5.630 | 12,002,035 | +79,878 | 1.13% | 67,575,685 |
| 2024-05-06 | 2024-05-02 | 5.548 | 11,922,157 | +406,853 | 1.12% | 66,149,059 |
| 2024-05-03 | 2024-04-30 | 5.619 | 11,515,304 | +465,992 | 1.13% | 64,700,425 |
| 2024-05-02 | 2024-04-29 | 5.408 | 11,049,312 | +8,543 | 1.08% | 59,754,099 |
| 2024-04-30 | 2024-04-26 | 5.560 | 11,040,769 | -68,344 | 1.08% | 61,387,991 |
| 2024-04-29 | 2024-04-25 | 5.537 | 11,109,113 | +74,324 | 1.09% | 61,507,916 |
| 2024-04-26 | 2024-04-24 | 5.560 | 11,034,789 | +13,669 | 1.08% | 61,354,742 |
| 2024-04-25 | 2024-04-23 | 5.408 | 11,021,120 | -6,835 | 1.08% | 59,601,638 |
| 2024-04-24 | 2024-04-22 | 5.537 | 11,027,955 | +1,709 | 1.08% | 61,058,568 |
| 2024-04-23 | 2024-04-19 | 5.584 | 11,026,246 | -5,126 | 1.08% | 61,565,377 |
| 2024-04-19 | 2024-04-17 | 5.736 | 11,031,372 | -23,920 | 1.08% | 63,272,661 |
| 2024-04-18 | 2024-04-16 | 5.525 | 11,055,292 | +5,125 | 1.08% | 61,080,517 |
| 2024-04-17 | 2024-04-15 | 5.584 | 11,050,167 | +33,316 | 1.08% | 61,698,941 |
| 2024-04-16 | 2024-04-12 | 5.677 | 11,016,851 | +17,941 | 1.08% | 62,544,583 |
| 2024-04-15 | 2024-04-11 | 5.759 | 10,998,910 | -141,805 | 1.08% | 63,343,964 |
| 2024-04-12 | 2024-04-10 | 5.841 | 11,140,715 | +122,145 | 1.09% | 65,073,490 |
| 2024-04-11 | 2024-04-09 | 5.665 | 11,018,570 | +18,795 | 1.08% | 62,425,364 |
| 2024-04-10 | 2024-04-08 | 5.853 | 10,999,775 | -11,106 | 1.08% | 64,379,010 |
| 2024-04-09 | 2024-04-05 | 5.970 | 11,010,881 | -45,278 | 1.08% | 65,732,891 |
| 2024-04-08 | 2024-04-03 | 5.946 | 11,056,159 | -45,276 | 1.08% | 65,744,356 |
| 2024-04-05 | 2024-04-02 | 5.911 | 11,101,435 | +44,425 | 1.09% | 65,623,742 |
| 2024-04-03 | 2024-03-28 | 5.794 | 11,057,010 | +21,482 | 1.08% | 64,066,853 |
| 2024-04-02 | 2024-03-27 | 5.736 | 11,035,528 | +10,839 | 1.08% | 63,296,499 |
| 2024-03-28 | 2024-03-26 | 5.642 | 11,024,689 | +94,382 | 1.08% | 62,201,932 |
| 2024-03-27 | 2024-03-25 | 5.584 | 10,930,307 | -125,582 | 1.07% | 61,029,699 |
| 2024-03-26 | 2024-03-22 | 5.630 | 11,055,889 | +76,887 | 1.08% | 62,248,549 |
| 2024-03-25 | 2024-03-21 | 5.689 | 10,979,002 | +76,744 | 1.07% | 62,458,223 |
| 2024-03-22 | 2024-03-20 | 5.326 | 10,902,258 | -47,698 | 1.07% | 58,065,523 |
| 2024-03-21 | 2024-03-19 | 5.209 | 10,949,956 | +11,664 | 1.07% | 57,037,814 |
| 2024-03-06 | 2024-03-04 | 4.951 | 10,938,292 | -3,417 | 1.07% | 54,160,214 |
| 2024-03-04 | 2024-02-29 | 4.928 | 10,941,709 | -60,655 | 1.07% | 53,920,976 |
| 2024-02-22 | 2024-02-20 | 4.799 | 11,002,364 | +1,708 | 1.08% | 52,803,214 |
| 2024-02-21 | 2024-02-19 | 4.799 | 11,000,656 | +3,419 | 1.08% | 52,795,017 |
| 2024-02-20 | 2024-02-16 | 4.893 | 10,997,237 | +4,272 | 1.07% | 53,808,434 |
| 2024-02-19 | 2024-02-15 | 4.799 | 10,992,965 | +3,417 | 1.07% | 52,758,105 |
| 2024-02-16 | 2024-02-14 | 4.788 | 10,989,548 | +1,708 | 1.07% | 52,613,068 |
| 2024-02-15 | 2024-02-09 | 4.788 | 10,987,840 | -10,433 | 1.07% | 52,604,891 |
| 2024-02-14 | 2024-02-07 | 4.764 | 10,998,273 | +14,705 | 1.08% | 52,397,359 |
| 2024-02-08 | 2024-02-06 | 4.764 | 10,983,568 | -17,086 | 1.07% | 52,327,302 |
| 2024-02-07 | 2024-02-05 | 4.565 | 11,000,654 | +3,374 | 1.08% | 50,219,641 |
| 2024-02-06 | 2024-02-02 | 4.553 | 10,997,280 | +14,867 | 1.07% | 50,075,509 |
| 2024-02-05 | 2024-02-01 | 4.682 | 10,982,413 | -11,960 | 1.07% | 51,421,916 |
| 2024-02-02 | 2024-01-31 | 4.893 | 10,994,373 | +11,494 | 1.07% | 53,794,421 |
| 2024-02-01 | 2024-01-30 | 4.834 | 10,982,879 | -6,835 | 1.07% | 53,095,381 |
| 2024-01-31 | 2024-01-29 | 4.905 | 10,989,714 | -5,126 | 1.07% | 53,900,265 |
| 2024-01-30 | 2024-01-26 | 4.752 | 10,994,840 | +1,922 | 1.07% | 52,252,303 |
| 2024-01-29 | 2024-01-25 | 4.741 | 10,992,918 | -19,649 | 1.07% | 52,114,491 |
| 2024-01-26 | 2024-01-24 | 4.694 | 11,012,567 | +12,814 | 1.08% | 51,692,011 |
| 2024-01-25 | 2024-01-23 | 4.682 | 10,999,753 | +17,375 | 1.08% | 51,503,105 |
| 2024-01-24 | 2024-01-22 | 4.542 | 10,982,378 | +854 | 1.07% | 49,879,099 |
| 2024-01-23 | 2024-01-19 | 4.659 | 10,981,524 | -11,106 | 1.07% | 51,160,665 |
| 2024-01-22 | 2024-01-18 | 4.764 | 10,992,630 | +4,738 | 1.07% | 52,370,475 |
| 2024-01-19 | 2024-01-17 | 4.717 | 10,987,892 | +853 | 1.07% | 51,833,426 |
| 2024-01-18 | 2024-01-16 | 4.905 | 10,987,039 | +8,891 | 1.07% | 53,887,145 |
| 2024-01-17 | 2024-01-15 | 4.987 | 10,978,148 | +1,708 | 1.07% | 54,743,073 |
| 2024-01-16 | 2024-01-12 | 5.010 | 10,976,440 | +4,939 | 1.07% | 54,991,525 |
| 2024-01-15 | 2024-01-11 | 4.951 | 10,971,501 | +5,056 | 1.07% | 54,324,646 |
| 2024-01-12 | 2024-01-10 | 4.928 | 10,966,445 | +18,024 | 1.07% | 54,042,876 |
| 2024-01-11 | 2024-01-09 | 4.963 | 10,948,421 | +4,271 | 1.07% | 54,338,524 |
| 2024-01-10 | 2024-01-08 | 4.928 | 10,944,150 | +5,126 | 1.07% | 53,933,005 |
| 2024-01-09 | 2024-01-05 | 4.951 | 10,939,024 | +5,057 | 1.07% | 54,163,838 |
| 2024-01-08 | 2024-01-04 | 4.928 | 10,933,967 | +5,168 | 1.07% | 53,882,823 |
| 2024-01-05 | 2024-01-03 | 4.940 | 10,928,799 | +5,108 | 1.07% | 53,985,283 |
| 2024-01-04 | 2024-01-02 | 4.940 | 10,923,691 | +5,172 | 1.07% | 53,960,050 |
| 2024-01-03 | 2023-12-29 | 4.951 | 10,918,519 | -4 | 1.07% | 54,062,309 |
| 2024-01-02 | 2023-12-28 | 4.951 | 10,918,523 | -182 | 1.07% | 54,062,329 |
| 2023-12-29 | 2023-12-27 | 4.893 | 10,918,705 | -150 | 1.07% | 53,424,185 |
| 2023-12-28 | 2023-12-22 | 4.846 | 10,918,855 | +913 | 1.07% | 52,913,675 |
| 2023-12-21 | 2023-12-19 | 4.858 | 10,917,942 | +109 | 1.07% | 53,037,051 |
| 2023-12-20 | 2023-12-18 | 4.869 | 10,917,833 | +854 | 1.07% | 53,164,320 |
| 2023-12-19 | 2023-12-15 | 4.893 | 10,916,979 | +922 | 1.07% | 53,415,740 |
| 2023-12-18 | 2023-12-14 | 4.893 | 10,916,057 | +854 | 1.07% | 53,411,228 |
| 2023-12-15 | 2023-12-13 | 4.823 | 10,915,203 | +854 | 1.07% | 52,640,441 |
| 2023-12-14 | 2023-12-12 | 4.846 | 10,914,349 | +499 | 1.07% | 52,891,839 |
| 2023-12-13 | 2023-12-11 | 4.811 | 10,913,850 | -3,417 | 1.07% | 52,506,164 |
| 2023-12-12 | 2023-12-08 | 4.834 | 10,917,267 | -18,794 | 1.07% | 52,778,188 |
| 2023-12-11 | 2023-12-07 | 4.846 | 10,936,061 | -1,709 | 1.07% | 52,997,057 |
| 2023-12-08 | 2023-12-06 | 4.869 | 10,937,770 | -3,417 | 1.07% | 53,261,404 |
| 2023-12-07 | 2023-12-05 | 4.823 | 10,941,187 | +11,106 | 1.07% | 52,765,754 |
| 2023-12-06 | 2023-12-04 | 4.834 | 10,930,081 | +2,563 | 1.07% | 52,840,135 |
| 2023-12-04 | 2023-11-30 | 4.893 | 10,927,518 | -2,563 | 1.07% | 53,467,306 |
| 2023-11-30 | 2023-11-28 | 4.928 | 10,930,081 | -19,649 | 1.07% | 53,863,673 |
| 2023-11-23 | 2023-11-21 | 4.916 | 10,949,730 | -29,046 | 1.07% | 53,832,332 |
| 2023-11-20 | 2023-11-16 | 4.858 | 10,978,776 | +3,417 | 1.07% | 53,332,570 |
| 2023-11-17 | 2023-11-15 | 4.881 | 10,975,359 | +2,563 | 1.07% | 53,572,915 |
| 2023-11-16 | 2023-11-14 | 4.776 | 10,972,796 | -12,815 | 1.07% | 52,404,425 |
| 2023-11-15 | 2023-11-13 | 4.764 | 10,985,611 | +3,418 | 1.07% | 52,337,035 |
| 2023-11-14 | 2023-11-10 | 4.717 | 10,982,193 | -4,272 | 1.07% | 51,806,542 |
| 2023-11-13 | 2023-11-09 | 4.671 | 10,986,465 | +6,834 | 1.07% | 51,312,286 |
| 2023-11-10 | 2023-11-08 | 4.706 | 10,979,631 | +2,563 | 1.07% | 51,665,934 |
| 2023-11-09 | 2023-11-07 | 4.706 | 10,977,068 | +5,126 | 1.07% | 51,653,874 |
| 2023-11-08 | 2023-11-06 | 4.682 | 10,971,942 | +5,126 | 1.07% | 51,372,888 |
| 2023-11-07 | 2023-11-03 | 4.589 | 10,966,816 | +2,477 | 1.07% | 50,321,910 |
| 2023-11-06 | 2023-11-02 | 4.483 | 10,964,339 | +4,272 | 1.07% | 49,155,455 |
| 2023-11-03 | 2023-11-01 | 4.425 | 10,960,067 | -854 | 1.07% | 48,494,836 |
| 2023-11-02 | 2023-10-31 | 4.425 | 10,960,921 | +854 | 1.07% | 48,498,615 |
| 2023-11-01 | 2023-10-30 | 4.425 | 10,960,067 | -854 | 1.07% | 48,494,836 |
| 2023-10-31 | 2023-10-27 | 4.425 | 10,960,921 | -2,563 | 1.07% | 48,498,615 |
| 2023-10-30 | 2023-10-26 | 4.413 | 10,963,484 | -2,563 | 1.07% | 48,381,622 |
| 2023-10-27 | 2023-10-25 | 4.390 | 10,966,047 | -4,272 | 1.07% | 48,136,206 |
| 2023-10-26 | 2023-10-24 | 4.390 | 10,970,319 | -4,015 | 1.07% | 48,154,959 |
| 2023-10-25 | 2023-10-20 | 4.378 | 10,974,334 | -854 | 1.07% | 48,044,122 |
| 2023-10-18 | 2023-10-16 | 4.425 | 10,975,188 | -1,709 | 1.07% | 48,561,742 |
| 2023-10-17 | 2023-10-13 | 4.296 | 10,976,897 | -5,126 | 1.07% | 47,155,911 |
| 2023-10-16 | 2023-10-12 | 4.354 | 10,982,023 | -522 | 1.07% | 47,820,683 |
| 2023-10-10 | 2023-10-06 | 4.237 | 10,982,545 | -1,111 | 1.07% | 46,537,393 |
| 2023-10-09 | 2023-10-05 | 4.179 | 10,983,656 | -642 | 1.07% | 45,899,254 |
| 2023-10-06 | 2023-10-04 | 4.226 | 10,984,298 | +1,199 | 1.07% | 46,416,244 |
| 2023-10-05 | 2023-10-03 | 4.167 | 10,983,099 | -2 | 1.07% | 45,768,364 |
| 2023-10-04 | 2023-09-29 | 4.308 | 10,983,101 | -294 | 1.07% | 47,311,126 |
| 2023-10-03 | 2023-09-28 | 4.237 | 10,983,395 | -342 | 1.07% | 46,540,995 |
| 2023-09-29 | 2023-09-27 | 4.155 | 10,983,737 | +207 | 1.07% | 45,642,452 |
| 2023-09-28 | 2023-09-26 | 4.202 | 10,983,530 | -116,030 | 1.07% | 46,155,863 |
| 2023-09-27 | 2023-09-25 | 4.179 | 11,099,560 | -9,398 | 1.08% | 46,383,602 |
| 2023-09-26 | 2023-09-22 | 4.155 | 11,108,958 | -6,834 | 1.09% | 46,162,803 |
| 2023-09-21 | 2023-09-19 | 4.109 | 11,115,792 | -2,563 | 1.09% | 45,670,737 |
| 2023-09-20 | 2023-09-18 | 4.120 | 11,118,355 | -14,523 | 1.09% | 45,811,413 |
| 2023-09-19 | 2023-09-15 | 4.214 | 11,132,878 | +31,609 | 1.09% | 46,913,781 |
| 2023-09-18 | 2023-09-14 | 4.319 | 11,101,269 | -11,106 | 1.09% | 47,950,096 |
| 2023-09-15 | 2023-09-13 | 4.191 | 11,112,375 | -5,980 | 1.09% | 46,567,230 |
| 2023-09-14 | 2023-09-12 | 4.237 | 11,118,355 | -4,271 | 1.09% | 47,112,874 |
| 2023-09-13 | 2023-09-11 | 4.261 | 11,122,626 | -8,543 | 1.09% | 47,391,364 |
| 2023-09-12 | 2023-09-07 | 4.226 | 11,131,169 | -17,941 | 1.09% | 47,036,876 |
| 2023-09-11 | 2023-09-06 | 4.249 | 11,149,110 | -24,774 | 1.09% | 47,373,701 |
| 2023-09-07 | 2023-09-05 | 4.331 | 11,173,884 | -12,820 | 1.09% | 48,394,541 |
| 2023-09-06 | 2023-09-04 | 4.833 | 11,186,704 | -21,363 | 1.09% | 54,062,638 |
| 2023-09-05 | 2023-08-31 | 4.735 | 11,208,067 | +590,310 | 1.10% | 53,066,066 |
| 2023-09-04 | 2023-08-30 | 4.845 | 10,617,757 | +232,352 | 1.09% | 51,443,291 |
| 2023-08-29 | 2023-08-25 | 4.882 | 10,385,405 | +15 | 1.06% | 50,699,698 |
| 2023-08-21 | 2023-08-17 | 4.968 | 10,385,390 | -815 | 1.06% | 51,591,327 |
| 2023-08-18 | 2023-08-16 | 4.955 | 10,386,205 | -815 | 1.06% | 51,467,980 |
| 2023-08-11 | 2023-08-09 | 5.004 | 10,387,020 | +4,891 | 1.06% | 51,981,642 |
| 2023-08-07 | 2023-08-03 | 5.066 | 10,382,129 | +816 | 1.06% | 52,593,895 |
| 2023-08-04 | 2023-08-02 | 5.066 | 10,381,313 | +815 | 1.06% | 52,589,762 |
| 2023-08-03 | 2023-08-01 | 5.054 | 10,380,498 | -3 | 1.06% | 52,458,307 |
| 2023-07-27 | 2023-07-25 | 5.103 | 10,380,501 | -2 | 1.06% | 52,967,626 |
| 2023-07-26 | 2023-07-24 | 4.980 | 10,380,503 | -2 | 1.06% | 51,694,376 |
| 2023-07-24 | 2023-07-20 | 5.017 | 10,380,505 | -815 | 1.06% | 52,076,364 |
| 2023-07-21 | 2023-07-19 | 4.980 | 10,381,320 | -815 | 1.06% | 51,698,445 |
| 2023-07-20 | 2023-07-18 | 4.968 | 10,382,135 | -59,515 | 1.06% | 51,575,157 |
| 2023-07-19 | 2023-07-14 | 5.090 | 10,441,650 | -418,233 | 1.07% | 53,151,570 |
| 2023-07-18 | 2023-07-13 | 5.103 | 10,859,883 | -12,229 | 1.11% | 55,413,725 |
| 2023-07-14 | 2023-07-12 | 5.103 | 10,872,112 | -6,522 | 1.11% | 55,476,125 |
| 2023-07-13 | 2023-07-11 | 5.115 | 10,878,634 | +449,746 | 1.11% | 55,642,840 |
| 2023-07-12 | 2023-07-10 | 5.139 | 10,428,888 | -817 | 1.07% | 53,598,285 |
| 2023-07-07 | 2023-07-05 | 5.127 | 10,429,705 | -4,892 | 1.07% | 53,474,554 |
| 2023-07-06 | 2023-07-04 | 5.164 | 10,434,597 | +815 | 1.07% | 53,883,605 |
| 2023-07-04 | 2023-06-30 | 5.152 | 10,433,782 | -2,447 | 1.07% | 53,751,417 |
| 2023-06-28 | 2023-06-26 | 5.017 | 10,436,229 | +22,012 | 1.07% | 52,355,917 |
| 2023-06-27 | 2023-06-23 | 4.870 | 10,414,217 | +2,446 | 1.07% | 50,712,614 |
| 2023-06-26 | 2023-06-21 | 5.127 | 10,411,771 | +13,860 | 1.07% | 53,382,604 |
| 2023-06-23 | 2023-06-20 | 5.188 | 10,397,911 | -1,631 | 1.07% | 53,949,240 |
| 2023-06-20 | 2023-06-16 | 5.213 | 10,399,542 | +1,627 | 1.07% | 54,212,821 |
| 2023-06-19 | 2023-06-15 | 5.176 | 10,397,915 | +8,968 | 1.07% | 53,821,721 |
| 2023-06-15 | 2023-06-13 | 5.188 | 10,388,947 | +8,153 | 1.06% | 53,902,730 |
| 2023-06-06 | 2023-06-02 | 5.176 | 10,380,794 | -3 | 1.06% | 53,733,099 |
| 2023-06-05 | 2023-06-01 | 5.078 | 10,380,797 | -4 | 1.06% | 52,714,477 |
| 2023-06-02 | 2023-05-31 | 5.029 | 10,380,801 | -24 | 1.06% | 52,205,179 |
| 2023-06-01 | 2023-05-30 | 5.029 | 10,380,825 | +23 | 1.06% | 52,205,300 |
| 2023-05-30 | 2023-05-25 | 4.980 | 10,380,802 | -2 | 1.06% | 51,695,865 |
| 2023-05-29 | 2023-05-24 | 5.078 | 10,380,804 | -3 | 1.06% | 52,714,513 |
| 2023-05-25 | 2023-05-23 | 5.164 | 10,380,807 | -2 | 1.06% | 53,605,837 |
| 2023-05-23 | 2023-05-19 | 5.213 | 10,380,809 | -1 | 1.06% | 54,115,166 |
| 2023-05-22 | 2023-05-18 | 5.152 | 10,380,810 | -2 | 1.06% | 53,478,522 |
| 2023-05-18 | 2023-05-16 | 5.115 | 10,380,812 | -31,513 | 1.06% | 53,096,543 |
| 2023-05-11 | 2023-05-09 | 5.078 | 10,412,325 | -815 | 1.07% | 52,874,579 |
| 2023-05-09 | 2023-05-05 | 5.090 | 10,413,140 | +29,350 | 1.07% | 53,006,444 |
| 2023-05-08 | 2023-05-04 | 5.017 | 10,383,790 | -1,465,855 | 1.06% | 52,092,844 |
| 2023-05-05 | 2023-05-03 | 4.931 | 11,849,645 | +21,197 | 1.21% | 58,429,243 |
| 2023-05-04 | 2023-05-02 | 5.403 | 11,828,448 | +22,828 | 1.21% | 63,907,027 |
| 2023-05-03 | 2023-04-28 | 5.403 | 11,805,620 | +562,231 | 1.21% | 63,783,691 |
| 2023-05-02 | 2023-04-27 | 5.377 | 11,243,389 | +1,136,195 | 1.19% | 60,460,863 |
| 2023-04-28 | 2023-04-26 | 5.365 | 10,107,194 | -79,636 | 1.07% | 54,222,835 |
| 2023-04-27 | 2023-04-25 | 5.289 | 10,186,830 | +52,039 | 1.08% | 53,874,886 |
| 2023-04-26 | 2023-04-24 | 5.314 | 10,134,791 | +9,462 | 1.07% | 53,856,741 |
| 2023-04-25 | 2023-04-21 | 5.327 | 10,125,329 | +43,366 | 1.07% | 53,934,876 |
| 2023-04-24 | 2023-04-20 | 5.301 | 10,081,963 | +41,001 | 1.07% | 53,448,144 |
| 2023-04-21 | 2023-04-19 | 5.213 | 10,040,962 | -15,769 | 1.06% | 52,339,358 |
| 2023-04-19 | 2023-04-17 | 5.124 | 10,056,731 | +28,382 | 1.07% | 51,528,731 |
| 2023-04-18 | 2023-04-14 | 4.984 | 10,028,349 | +788 | 1.06% | 49,984,257 |
| 2023-04-17 | 2023-04-13 | 4.972 | 10,027,561 | +23,654 | 1.06% | 49,853,153 |
| 2023-04-14 | 2023-04-12 | 4.921 | 10,003,907 | -14,981 | 1.06% | 49,228,049 |
| 2023-04-13 | 2023-04-11 | 4.959 | 10,018,888 | -34,693 | 1.06% | 49,682,968 |
| 2023-04-12 | 2023-04-06 | 5.010 | 10,053,581 | +3,154 | 1.06% | 50,365,033 |
| 2023-04-11 | 2023-04-04 | 4.997 | 10,050,427 | +28,385 | 1.06% | 50,221,767 |
| 2023-04-06 | 2023-04-03 | 4.921 | 10,022,042 | -14,192 | 1.06% | 49,317,289 |
| 2023-04-03 | 2023-03-30 | 4.921 | 10,036,234 | -163,215 | 1.06% | 49,387,126 |
| 2023-03-31 | 2023-03-29 | 4.883 | 10,199,449 | +18,135 | 1.08% | 49,802,219 |
| 2023-03-30 | 2023-03-28 | 4.934 | 10,181,314 | +18,924 | 1.08% | 50,230,174 |
| 2023-03-29 | 2023-03-27 | 4.934 | 10,162,390 | +21,288 | 1.08% | 50,136,811 |
| 2023-03-28 | 2023-03-24 | 5.022 | 10,141,102 | +18,924 | 1.07% | 50,932,100 |
| 2023-03-27 | 2023-03-23 | 5.060 | 10,122,178 | +40,212 | 1.07% | 51,222,187 |
| 2023-03-24 | 2023-03-22 | 5.200 | 10,081,966 | +33,905 | 1.07% | 52,425,229 |
| 2023-03-23 | 2023-03-21 | 5.124 | 10,048,061 | +22,864 | 1.06% | 51,484,308 |
| 2023-03-22 | 2023-03-20 | 5.162 | 10,025,197 | +26,811 | 1.06% | 51,748,596 |
| 2023-03-21 | 2023-03-17 | 5.263 | 9,998,386 | -8,673 | 1.06% | 52,624,653 |
| 2023-03-20 | 2023-03-16 | 5.086 | 10,007,059 | -78,059 | 1.06% | 50,893,472 |
| 2023-03-17 | 2023-03-15 | 5.124 | 10,085,118 | +1,577 | 1.07% | 51,674,181 |
| 2023-03-16 | 2023-03-14 | 5.073 | 10,083,541 | -789 | 1.07% | 51,154,555 |
| 2023-03-15 | 2023-03-13 | 5.073 | 10,084,330 | +789 | 1.07% | 51,158,557 |
| 2023-03-14 | 2023-03-10 | 5.073 | 10,083,541 | +14,192 | 1.07% | 51,154,555 |
| 2023-03-13 | 2023-03-09 | 5.086 | 10,069,349 | +14,193 | 1.07% | 51,210,264 |
| 2023-03-10 | 2023-03-08 | 5.098 | 10,055,156 | +14,192 | 1.06% | 51,265,608 |
| 2023-03-09 | 2023-03-07 | 5.073 | 10,040,964 | +10,251 | 1.06% | 50,938,559 |
| 2023-03-08 | 2023-03-06 | 5.149 | 10,030,713 | +11,038 | 1.06% | 51,649,853 |
| 2023-03-07 | 2023-03-03 | 5.149 | 10,019,675 | +6,307 | 1.06% | 51,593,016 |
| 2023-03-06 | 2023-03-02 | 5.136 | 10,013,368 | +6,306 | 1.06% | 51,433,544 |
| 2023-03-03 | 2023-03-01 | 5.086 | 10,007,062 | +9,457 | 1.06% | 50,893,488 |
| 2023-02-24 | 2023-02-22 | 5.175 | 9,997,605 | -789 | 1.06% | 51,732,967 |
| 2023-02-22 | 2023-02-20 | 5.136 | 9,998,394 | -3 | 1.06% | 51,356,630 |
| 2023-02-21 | 2023-02-17 | 5.073 | 9,998,397 | -12,615 | 1.06% | 50,722,613 |
| 2023-02-20 | 2023-02-16 | 5.035 | 10,011,012 | -1,577 | 1.06% | 50,405,710 |
| 2023-02-17 | 2023-02-15 | 5.111 | 10,012,589 | -2,366 | 1.06% | 51,175,570 |
| 2023-02-16 | 2023-02-14 | 5.111 | 10,014,955 | +3,943 | 1.06% | 51,187,663 |
| 2023-02-13 | 2023-02-09 | 5.048 | 10,011,012 | -4,731 | 1.06% | 50,532,677 |
| 2023-02-10 | 2023-02-08 | 5.149 | 10,015,743 | +4,731 | 1.06% | 51,572,770 |
| 2023-02-08 | 2023-02-06 | 4.984 | 10,011,012 | -4,731 | 1.06% | 49,897,844 |
| 2023-02-07 | 2023-02-03 | 5.124 | 10,015,743 | -8,674 | 1.06% | 51,318,717 |
| 2023-02-06 | 2023-02-02 | 5.187 | 10,024,417 | -14,981 | 1.06% | 51,998,843 |
| 2023-02-03 | 2023-02-01 | 5.200 | 10,039,398 | -3,153 | 1.06% | 52,203,879 |
| 2023-02-02 | 2023-01-31 | 5.098 | 10,042,551 | -7,885 | 1.06% | 51,201,343 |
| 2023-02-01 | 2023-01-30 | 5.124 | 10,050,436 | +11,038 | 1.06% | 51,496,477 |
| 2023-01-31 | 2023-01-27 | 5.225 | 10,039,398 | -24,580 | 1.06% | 52,458,533 |
| 2023-01-30 | 2023-01-26 | 5.200 | 10,063,978 | +3,154 | 1.07% | 52,331,693 |
| 2023-01-27 | 2023-01-20 | 5.200 | 10,060,824 | -6,211 | 1.07% | 52,315,293 |
| 2023-01-26 | 2023-01-19 | 5.200 | 10,067,035 | +41 | 1.07% | 52,347,589 |
| 2023-01-20 | 2023-01-18 | 5.187 | 10,066,994 | +18,135 | 1.07% | 52,219,699 |
| 2023-01-19 | 2023-01-17 | 5.162 | 10,048,859 | +11,827 | 1.06% | 51,870,736 |
| 2023-01-18 | 2023-01-16 | 5.136 | 10,037,032 | +11,039 | 1.06% | 51,555,094 |
| 2023-01-17 | 2023-01-13 | 5.010 | 10,025,993 | +1,576 | 1.06% | 50,226,827 |
| 2023-01-16 | 2023-01-12 | 5.048 | 10,024,417 | -153,759 | 1.06% | 50,600,341 |
| 2023-01-13 | 2023-01-11 | 4.972 | 10,178,176 | +1,577 | 1.08% | 50,601,952 |
| 2023-01-12 | 2023-01-10 | 4.997 | 10,176,599 | +5,520 | 1.08% | 50,852,245 |
| 2023-01-11 | 2023-01-09 | 5.010 | 10,171,079 | +21,288 | 1.08% | 50,953,659 |
| 2023-01-10 | 2023-01-06 | 5.048 | 10,149,791 | -49,200 | 1.07% | 51,233,193 |
| 2023-01-09 | 2023-01-05 | 5.073 | 10,198,991 | +42,572 | 1.08% | 51,740,241 |
| 2023-01-06 | 2023-01-04 | 4.934 | 10,156,419 | +24,438 | 1.08% | 50,107,353 |
| 2023-01-05 | 2023-01-03 | 4.845 | 10,131,981 | +29,956 | 1.07% | 49,087,281 |
| 2023-01-04 | 2022-12-30 | 4.769 | 10,102,025 | +20,500 | 1.07% | 48,173,426 |
| 2023-01-03 | 2022-12-29 | 4.781 | 10,081,525 | +13,395 | 1.07% | 48,203,529 |
| 2022-12-30 | 2022-12-28 | 4.781 | 10,068,130 | +24,442 | 1.07% | 48,139,482 |
| 2022-12-29 | 2022-12-23 | 4.819 | 10,043,688 | +4,731 | 1.06% | 48,404,759 |
| 2022-12-28 | 2022-12-22 | 4.908 | 10,038,957 | -156,907 | 1.06% | 49,273,205 |
| 2022-12-23 | 2022-12-21 | 4.743 | 10,195,864 | +21,289 | 1.08% | 48,362,293 |
| 2022-12-22 | 2022-12-20 | 4.819 | 10,174,575 | +27,597 | 1.08% | 49,035,558 |
| 2022-12-21 | 2022-12-19 | 4.819 | 10,146,978 | +18,135 | 1.07% | 48,902,557 |
| 2022-12-20 | 2022-12-16 | 4.972 | 10,128,843 | +788 | 1.07% | 50,356,688 |
| 2022-12-19 | 2022-12-15 | 4.883 | 10,128,055 | +12,616 | 1.07% | 49,453,613 |
| 2022-12-16 | 2022-12-14 | 4.857 | 10,115,439 | +10,250 | 1.07% | 49,135,430 |
| 2022-12-15 | 2022-12-13 | 4.832 | 10,105,189 | +11,829 | 1.07% | 48,829,319 |
| 2022-12-14 | 2022-12-12 | 4.921 | 10,093,360 | +12,615 | 1.07% | 49,668,236 |
| 2022-12-13 | 2022-12-09 | 4.908 | 10,080,745 | +41,001 | 1.07% | 49,478,308 |
| 2022-12-12 | 2022-12-08 | 4.870 | 10,039,744 | +10,250 | 1.06% | 48,895,075 |
| 2022-12-09 | 2022-12-07 | 4.870 | 10,029,494 | -54,885 | 1.06% | 48,845,156 |
| 2022-12-08 | 2022-12-06 | 4.819 | 10,084,379 | +16,552 | 1.07% | 48,600,866 |
| 2022-12-07 | 2022-12-05 | 4.857 | 10,067,827 | +15,770 | 1.07% | 48,904,156 |
| 2022-12-06 | 2022-12-02 | 4.807 | 10,052,057 | +22,077 | 1.06% | 48,317,605 |
| 2022-12-05 | 2022-12-01 | 4.769 | 10,029,980 | -155,603 | 1.06% | 47,829,866 |
| 2022-12-02 | 2022-11-30 | 4.680 | 10,185,583 | +42,577 | 1.08% | 47,667,624 |
| 2022-12-01 | 2022-11-29 | 4.667 | 10,143,006 | +2,366 | 1.07% | 47,339,727 |
| 2022-11-30 | 2022-11-28 | 4.667 | 10,140,640 | +18,923 | 1.07% | 47,328,685 |
| 2022-11-29 | 2022-11-25 | 4.591 | 10,121,717 | +8,673 | 1.07% | 46,470,143 |
| 2022-11-28 | 2022-11-24 | 4.655 | 10,113,044 | -2,365 | 1.07% | 47,071,627 |
| 2022-11-25 | 2022-11-23 | 4.680 | 10,115,409 | -3,154 | 1.07% | 47,339,216 |
| 2022-11-24 | 2022-11-22 | 4.693 | 10,118,563 | +4,731 | 1.07% | 47,482,307 |
| 2022-11-23 | 2022-11-21 | 4.693 | 10,113,832 | -29,962 | 1.07% | 47,460,107 |
| 2022-11-22 | 2022-11-18 | 4.705 | 10,143,794 | -1,577 | 1.07% | 47,729,357 |
| 2022-11-21 | 2022-11-17 | 4.731 | 10,145,371 | -3,943 | 1.07% | 47,994,118 |
| 2022-11-18 | 2022-11-16 | 4.743 | 10,149,314 | +19,714 | 1.07% | 48,141,491 |
| 2022-11-17 | 2022-11-15 | 4.667 | 10,129,600 | +15,763 | 1.07% | 47,277,158 |
| 2022-11-16 | 2022-11-14 | 4.693 | 10,113,837 | +38,635 | 1.07% | 47,460,130 |
| 2022-11-15 | 2022-11-11 | 4.553 | 10,075,202 | +33,905 | 1.07% | 45,873,245 |
| 2022-11-14 | 2022-11-10 | 4.464 | 10,041,297 | -1,577 | 1.06% | 44,827,418 |
| 2022-11-11 | 2022-11-09 | 4.528 | 10,042,874 | -11,039 | 1.06% | 45,471,311 |
| 2022-11-10 | 2022-11-08 | 4.515 | 10,053,913 | -8,671 | 1.06% | 45,393,782 |
| 2022-11-09 | 2022-11-07 | 4.439 | 10,062,584 | -138,772 | 1.07% | 44,667,209 |
| 2022-11-08 | 2022-11-04 | 4.414 | 10,201,356 | -97,771 | 1.08% | 45,024,448 |
| 2022-11-07 | 2022-11-03 | 4.401 | 10,299,127 | -54,405 | 1.09% | 45,325,347 |
| 2022-11-04 | 2022-11-02 | 4.401 | 10,353,532 | +2,365 | 1.10% | 45,564,778 |
| 2022-11-03 | 2022-11-01 | 4.388 | 10,351,167 | +4,730 | 1.10% | 45,423,089 |
| 2022-11-01 | 2022-10-28 | 4.249 | 10,346,437 | -789 | 1.10% | 43,958,906 |
| 2022-10-31 | 2022-10-27 | 4.363 | 10,347,226 | -1,577 | 1.10% | 45,143,334 |
| 2022-10-28 | 2022-10-26 | 4.426 | 10,348,803 | -3,941 | 1.10% | 45,806,467 |
| 2022-10-27 | 2022-10-25 | 4.388 | 10,352,744 | -782 | 1.10% | 45,430,009 |
| 2022-10-26 | 2022-10-24 | 4.502 | 10,353,526 | +2,367 | 1.10% | 46,615,235 |
| 2022-10-25 | 2022-10-21 | 4.502 | 10,351,159 | +789 | 1.10% | 46,604,578 |
| 2022-10-24 | 2022-10-20 | 4.464 | 10,350,370 | -12,616 | 1.10% | 46,207,214 |
| 2022-10-21 | 2022-10-19 | 4.616 | 10,362,986 | -14,191 | 1.10% | 47,840,702 |
| 2022-10-20 | 2022-10-18 | 4.655 | 10,377,177 | -8,673 | 1.10% | 48,301,046 |
| 2022-10-19 | 2022-10-17 | 4.452 | 10,385,850 | -7,097 | 1.10% | 46,233,888 |
| 2022-10-18 | 2022-10-14 | 4.236 | 10,392,947 | -60,712 | 1.10% | 44,024,702 |
| 2022-10-17 | 2022-10-13 | 4.185 | 10,453,659 | +3 | 1.11% | 43,751,558 |
| 2022-10-14 | 2022-10-12 | 4.122 | 10,453,656 | -789 | 1.11% | 43,088,643 |
| 2022-10-12 | 2022-10-10 | 4.135 | 10,454,445 | +789 | 1.11% | 43,224,485 |
| 2022-10-11 | 2022-10-07 | 4.173 | 10,453,656 | -2,365 | 1.11% | 43,618,965 |
| 2022-10-10 | 2022-10-06 | 4.350 | 10,456,021 | -789 | 1.11% | 45,485,379 |
| 2022-10-07 | 2022-10-05 | 4.299 | 10,456,810 | -5,518 | 1.11% | 44,958,329 |
| 2022-10-06 | 2022-10-03 | 4.223 | 10,462,328 | +14,193 | 1.11% | 44,185,911 |
| 2022-10-05 | 2022-09-30 | 4.249 | 10,448,135 | -2,366 | 1.11% | 44,390,990 |
| 2022-09-30 | 2022-09-28 | 4.363 | 10,450,501 | +2 | 1.11% | 45,593,906 |
| 2022-09-28 | 2022-09-26 | 4.388 | 10,450,499 | +790 | 1.11% | 45,858,978 |
| 2022-09-27 | 2022-09-23 | 4.464 | 10,449,709 | -787 | 1.11% | 46,650,694 |
| 2022-09-26 | 2022-09-22 | 4.464 | 10,450,496 | +789 | 1.11% | 46,654,207 |
| 2022-09-23 | 2022-09-21 | 4.388 | 10,449,707 | +788 | 1.11% | 45,855,503 |
| 2022-09-22 | 2022-09-20 | 4.591 | 10,448,919 | +16,558 | 1.11% | 47,972,371 |
| 2022-09-21 | 2022-09-19 | 4.363 | 10,432,361 | +20,501 | 1.10% | 45,514,764 |
| 2022-09-19 | 2022-09-15 | 4.414 | 10,411,860 | -2 | 1.10% | 45,953,523 |
| 2022-09-13 | 2022-09-08 | 4.528 | 10,411,862 | -796,358 | 1.10% | 47,141,985 |
| 2022-09-09 | 2022-09-07 | 4.591 | 11,208,220 | -275,967 | 1.19% | 51,458,422 |
| 2022-09-08 | 2022-09-06 | 4.578 | 11,484,187 | +796,363 | 1.22% | 52,579,773 |
| 2022-09-06 | 2022-09-02 | 5.059 | 10,687,824 | +552,136 | 1.13% | 54,070,348 |
| 2022-09-05 | 2022-09-01 | 5.086 | 10,135,688 | +214,071 | 1.13% | 51,546,938 |
| 2022-09-02 | 2022-08-31 | 5.112 | 9,921,617 | -42,064 | 1.10% | 50,722,419 |
| 2022-08-31 | 2022-08-29 | 5.139 | 9,963,681 | -2,254 | 1.11% | 51,202,763 |
| 2022-08-30 | 2022-08-26 | 5.126 | 9,965,935 | -5,258 | 1.11% | 51,081,666 |
| 2022-08-26 | 2022-08-24 | 5.046 | 9,971,193 | +1,510 | 1.11% | 50,312,119 |
| 2022-08-25 | 2022-08-23 | 5.166 | 9,969,683 | -3,754 | 1.11% | 51,499,066 |
| 2022-08-23 | 2022-08-19 | 5.126 | 9,973,437 | +6,760 | 1.11% | 51,120,119 |
| 2022-08-18 | 2022-08-16 | 5.112 | 9,966,677 | +6,009 | 1.11% | 50,952,780 |
| 2022-08-17 | 2022-08-15 | 5.112 | 9,960,668 | +6,760 | 1.11% | 50,922,060 |
| 2022-08-15 | 2022-08-11 | 5.019 | 9,953,908 | +2 | 1.11% | 49,959,864 |
| 2022-08-05 | 2022-08-03 | 4.726 | 9,953,906 | -1,502 | 1.11% | 47,044,425 |
| 2022-07-21 | 2022-07-19 | 5.112 | 9,955,408 | -677 | 1.11% | 50,895,169 |
| 2022-07-19 | 2022-07-15 | 5.112 | 9,956,085 | -5,288 | 1.11% | 50,898,630 |
| 2022-07-18 | 2022-07-14 | 5.192 | 9,961,373 | +2,253 | 1.11% | 51,721,378 |
| 2022-07-14 | 2022-07-12 | 5.112 | 9,959,120 | -751 | 1.11% | 50,914,146 |
| 2022-07-13 | 2022-07-11 | 5.126 | 9,959,871 | -5,258 | 1.11% | 51,050,584 |
| 2022-07-12 | 2022-07-08 | 5.139 | 9,965,129 | -33,801 | 1.11% | 51,210,204 |
| 2022-07-08 | 2022-07-06 | 5.206 | 9,998,930 | -751 | 1.11% | 52,049,500 |
| 2022-07-06 | 2022-07-04 | 5.206 | 9,999,681 | +3 | 1.11% | 52,053,409 |
| 2022-07-05 | 2022-06-30 | 5.192 | 9,999,678 | +5,258 | 1.11% | 51,920,265 |
| 2022-07-04 | 2022-06-29 | 5.192 | 9,994,420 | +17,278 | 1.11% | 51,892,964 |
| 2022-06-30 | 2022-06-28 | 5.179 | 9,977,142 | +17,270 | 1.11% | 51,670,425 |
| 2022-06-29 | 2022-06-27 | 5.192 | 9,959,872 | +4,506 | 1.11% | 51,713,584 |
| 2022-06-28 | 2022-06-24 | 5.152 | 9,955,366 | +2,249 | 1.11% | 51,292,571 |
| 2022-06-16 | 2022-06-14 | 5.179 | 9,953,117 | -1,502 | 1.11% | 51,546,002 |
| 2022-06-13 | 2022-06-09 | 5.192 | 9,954,619 | +1,498 | 1.11% | 51,686,310 |
| 2022-06-08 | 2022-06-06 | 5.206 | 9,953,121 | +751 | 1.11% | 51,811,041 |
| 2022-06-01 | 2022-05-30 | 5.206 | 9,952,370 | +1,502 | 1.11% | 51,807,131 |
| 2022-05-26 | 2022-05-24 | 5.072 | 9,950,868 | +74 | 1.11% | 50,474,522 |
| 2022-05-25 | 2022-05-23 | 5.046 | 9,950,794 | +2 | 1.11% | 50,209,191 |
| 2022-05-12 | 2022-05-10 | 4.992 | 9,950,792 | -3 | 1.11% | 49,679,268 |
| 2022-05-11 | 2022-05-06 | 4.966 | 9,950,795 | -19,529 | 1.11% | 49,414,327 |
| 2022-05-10 | 2022-05-05 | 4.966 | 9,970,324 | -307,963 | 1.11% | 49,511,306 |
| 2022-05-04 | 2022-04-29 | 5.306 | 10,278,287 | +400,513 | 1.14% | 54,538,695 |
| 2022-05-03 | 2022-04-28 | 5.390 | 9,877,774 | +173,606 | 1.15% | 53,236,740 |
| 2022-04-29 | 2022-04-27 | 5.209 | 9,704,168 | +27,354 | 1.13% | 50,548,726 |
| 2022-04-28 | 2022-04-26 | 5.237 | 9,676,814 | -721 | 1.12% | 50,675,073 |
| 2022-04-27 | 2022-04-25 | 5.209 | 9,677,535 | -65,512 | 1.12% | 50,409,995 |
| 2022-04-26 | 2022-04-22 | 5.320 | 9,743,047 | +14,396 | 1.13% | 51,833,939 |
| 2022-04-25 | 2022-04-21 | 5.348 | 9,728,651 | +43,739 | 1.13% | 52,027,624 |
| 2022-04-22 | 2022-04-20 | 5.376 | 9,684,912 | +2 | 1.12% | 52,062,771 |
| 2022-04-20 | 2022-04-14 | 5.445 | 9,684,910 | +5,038 | 1.12% | 52,735,406 |
| 2022-04-19 | 2022-04-13 | 5.459 | 9,679,872 | -5,040 | 1.12% | 52,842,433 |
| 2022-04-14 | 2022-04-12 | 5.334 | 9,684,912 | -22,317 | 1.12% | 51,659,184 |
| 2022-04-13 | 2022-04-11 | 5.278 | 9,707,229 | +151,830 | 1.13% | 51,238,866 |
| 2022-04-12 | 2022-04-08 | 5.334 | 9,555,399 | -16,558 | 1.11% | 50,968,364 |
| 2022-04-11 | 2022-04-07 | 5.417 | 9,571,957 | +12,238 | 1.11% | 51,854,444 |
| 2022-04-08 | 2022-04-06 | 5.445 | 9,559,719 | +2,160 | 1.11% | 52,053,727 |
| 2022-04-07 | 2022-04-04 | 5.362 | 9,557,559 | +89,269 | 1.11% | 51,245,405 |
| 2022-04-06 | 2022-04-01 | 5.320 | 9,468,290 | -17,998 | 1.10% | 50,372,205 |
| 2022-04-04 | 2022-03-31 | 5.278 | 9,486,288 | +167,020 | 1.10% | 50,072,646 |
| 2022-04-01 | 2022-03-30 | 5.348 | 9,319,268 | +25,916 | 1.08% | 49,838,294 |
| 2022-03-31 | 2022-03-29 | 5.140 | 9,293,352 | +209,495 | 1.08% | 47,763,347 |
| 2022-03-30 | 2022-03-28 | 5.084 | 9,083,857 | +4,812 | 1.05% | 46,181,923 |
| 2022-03-29 | 2022-03-25 | 5.292 | 9,079,045 | +232 | 1.05% | 48,049,158 |
| 2022-03-28 | 2022-03-24 | 5.348 | 9,078,813 | -8,639 | 1.05% | 48,552,371 |
| 2022-03-25 | 2022-03-23 | 5.251 | 9,087,452 | +8,639 | 1.05% | 47,714,961 |
| 2022-03-18 | 2022-03-16 | 5.695 | 9,078,813 | -31,101 | 1.05% | 51,705,122 |
| 2022-03-17 | 2022-03-15 | 5.362 | 9,109,914 | +23,757 | 1.06% | 48,845,237 |
| 2022-03-11 | 2022-03-09 | 5.709 | 9,086,157 | +21,598 | 1.05% | 51,873,159 |
| 2022-03-10 | 2022-03-08 | 5.792 | 9,064,559 | +79,190 | 1.05% | 52,505,328 |
| 2022-03-09 | 2022-03-07 | 5.904 | 8,985,369 | +107,987 | 1.04% | 53,045,126 |
| 2022-03-08 | 2022-03-04 | 6.015 | 8,877,382 | +228,932 | 1.03% | 53,394,121 |
| 2022-03-07 | 2022-03-03 | 5.987 | 8,648,450 | +43,914 | 1.00% | 51,776,917 |
| 2022-03-04 | 2022-03-02 | 5.987 | 8,604,536 | +123,825 | 1.00% | 51,514,011 |
| 2022-03-03 | 2022-03-01 | 6.084 | 8,480,711 | +29,517 | 0.98% | 51,597,304 |
| 2022-03-02 | 2022-02-28 | 6.015 | 8,451,194 | +17,278 | 0.98% | 50,830,760 |
| 2022-03-01 | 2022-02-25 | 6.209 | 8,433,916 | +74,870 | 0.98% | 52,366,968 |
| 2022-02-28 | 2022-02-24 | 6.209 | 8,359,046 | +115,906 | 0.97% | 51,902,094 |
| 2022-02-25 | 2022-02-23 | 6.320 | 8,243,140 | -720 | 0.96% | 52,098,439 |
| 2022-02-21 | 2022-02-17 | 6.348 | 8,243,860 | +720 | 0.96% | 52,332,014 |
| 2022-02-17 | 2022-02-15 | 6.181 | 8,243,140 | +6,479 | 0.96% | 50,953,418 |
| 2022-02-16 | 2022-02-14 | 6.181 | 8,236,661 | +1,440 | 0.96% | 50,913,370 |
| 2022-02-14 | 2022-02-10 | 6.459 | 8,235,221 | -122,385 | 0.96% | 53,192,310 |
| 2022-02-11 | 2022-02-09 | 6.181 | 8,357,606 | +39,595 | 0.97% | 51,660,968 |
| 2022-02-10 | 2022-02-08 | 6.154 | 8,318,011 | +720 | 0.96% | 51,185,135 |
| 2022-02-09 | 2022-02-07 | 6.195 | 8,317,291 | +5,904 | 0.96% | 51,527,301 |
| 2022-02-07 | 2022-01-31 | 6.140 | 8,311,387 | -3,600 | 0.96% | 51,028,924 |
| 2022-01-28 | 2022-01-26 | 6.070 | 8,314,987 | +30,956 | 0.96% | 50,473,527 |
| 2022-01-26 | 2022-01-24 | 6.195 | 8,284,031 | +11,519 | 0.96% | 51,321,249 |
| 2022-01-25 | 2022-01-21 | 6.265 | 8,272,512 | -43,474 | 0.96% | 51,824,436 |
| 2022-01-24 | 2022-01-20 | 6.140 | 8,315,986 | +36,275 | 0.96% | 51,057,160 |
| 2022-01-21 | 2022-01-19 | 6.070 | 8,279,711 | +30,236 | 0.96% | 50,259,395 |
| 2022-01-19 | 2022-01-17 | 6.042 | 8,249,475 | -720 | 0.96% | 49,846,676 |
| 2022-01-18 | 2022-01-14 | 6.126 | 8,250,195 | +5,040 | 0.96% | 50,538,627 |
| 2022-01-17 | 2022-01-13 | 6.084 | 8,245,155 | +12,238 | 0.96% | 50,164,163 |
| 2022-01-12 | 2022-01-10 | 6.112 | 8,232,917 | +1,440 | 0.96% | 50,318,427 |
| 2022-01-11 | 2022-01-07 | 6.112 | 8,231,477 | +1 | 0.95% | 50,309,626 |
| 2022-01-07 | 2022-01-05 | 6.042 | 8,231,476 | +2 | 0.95% | 49,737,919 |
| 2022-01-06 | 2022-01-04 | 6.056 | 8,231,474 | -1,440 | 0.95% | 49,852,247 |
| 2022-01-04 | 2021-12-31 | 6.056 | 8,232,914 | -2,160 | 0.96% | 49,860,968 |
| 2021-12-30 | 2021-12-28 | 5.931 | 8,235,074 | +3,600 | 0.96% | 48,844,540 |
| 2021-12-23 | 2021-12-21 | 5.820 | 8,231,474 | +1 | 0.95% | 47,908,467 |
| 2021-12-15 | 2021-12-13 | 6.001 | 8,231,473 | -720 | 0.95% | 49,394,881 |
| 2021-12-13 | 2021-12-09 | 5.945 | 8,232,193 | +720 | 0.95% | 48,941,802 |
| 2021-12-09 | 2021-12-07 | 5.862 | 8,231,473 | -2,160 | 0.95% | 48,251,481 |
| 2021-12-07 | 2021-12-03 | 5.973 | 8,233,633 | +2,160 | 0.96% | 49,179,103 |
| 2021-12-01 | 2021-11-29 | 5.904 | 8,231,473 | -2,879 | 0.95% | 48,594,501 |
| 2021-11-30 | 2021-11-26 | 6.029 | 8,234,352 | +719 | 0.96% | 49,640,917 |
| 2021-11-29 | 2021-11-25 | 6.126 | 8,233,633 | +2,160 | 0.96% | 50,437,173 |
| 2021-11-24 | 2021-11-22 | 6.140 | 8,231,473 | -1,440 | 0.95% | 50,538,281 |
| 2021-11-23 | 2021-11-19 | 6.070 | 8,232,913 | -10,798 | 0.96% | 49,975,322 |
| 2021-11-22 | 2021-11-18 | 6.098 | 8,243,711 | +8,639 | 0.96% | 50,269,888 |
| 2021-11-19 | 2021-11-17 | 6.112 | 8,235,072 | -5,040 | 0.96% | 50,331,598 |
| 2021-11-18 | 2021-11-16 | 6.112 | 8,240,112 | +8,639 | 0.96% | 50,362,401 |
| 2021-11-16 | 2021-11-12 | 6.112 | 8,231,473 | -1,116 | 0.95% | 50,309,601 |
| 2021-11-15 | 2021-11-11 | 6.070 | 8,232,589 | +735 | 0.95% | 49,973,355 |
| 2021-11-12 | 2021-11-10 | 6.015 | 8,231,854 | -3,569 | 0.95% | 49,511,513 |
| 2021-11-11 | 2021-11-09 | 6.070 | 8,235,423 | +3,950 | 0.96% | 49,990,558 |
| 2021-11-10 | 2021-11-08 | 6.140 | 8,231,473 | -3,599 | 0.95% | 50,538,281 |
| 2021-11-05 | 2021-11-03 | 6.070 | 8,235,072 | +3,599 | 0.96% | 49,988,428 |
| 2021-11-04 | 2021-11-02 | 6.015 | 8,231,473 | -9,359 | 0.95% | 49,509,221 |
| 2021-11-01 | 2021-10-28 | 6.237 | 8,240,832 | -1,440 | 0.96% | 51,397,032 |
| 2021-10-28 | 2021-10-26 | 6.417 | 8,242,272 | +8,639 | 0.96% | 52,894,383 |
| 2021-10-27 | 2021-10-25 | 6.390 | 8,233,633 | -17,997 | 0.96% | 52,610,203 |
| 2021-10-26 | 2021-10-22 | 6.556 | 8,251,630 | +20,157 | 0.96% | 54,100,638 |
| 2021-10-21 | 2021-10-19 | 6.417 | 8,231,473 | -8,639 | 0.95% | 52,825,081 |
| 2021-10-20 | 2021-10-18 | 6.417 | 8,240,112 | +8,639 | 0.96% | 52,880,521 |
| 2021-10-19 | 2021-10-15 | 6.237 | 8,231,473 | +7,199 | 0.95% | 51,338,661 |
| 2021-10-07 | 2021-10-05 | 6.154 | 8,224,274 | +3,600 | 0.95% | 50,608,322 |
| 2021-10-06 | 2021-10-04 | 6.265 | 8,220,674 | -683 | 0.95% | 51,499,689 |
| 2021-10-05 | 2021-09-30 | 6.292 | 8,221,357 | -91,429 | 0.95% | 51,732,367 |
| 2021-10-04 | 2021-09-29 | 6.320 | 8,312,786 | +91,429 | 0.96% | 52,538,617 |
| 2021-09-29 | 2021-09-27 | 6.542 | 8,221,357 | +720 | 0.95% | 53,787,958 |
| 2021-09-27 | 2021-09-23 | 6.626 | 8,220,637 | -7,200 | 0.95% | 54,468,384 |
| 2021-09-24 | 2021-09-21 | 6.515 | 8,227,837 | +386 | 0.95% | 53,601,774 |
| 2021-09-23 | 2021-09-20 | 6.431 | 8,227,451 | +24 | 0.95% | 52,913,554 |
| 2021-09-21 | 2021-09-17 | 6.529 | 8,227,427 | +71,568 | 0.95% | 53,713,387 |
| 2021-09-20 | 2021-09-16 | 6.681 | 8,155,859 | -3,239,204 | 0.95% | 54,492,336 |
| 2021-09-17 | 2021-09-15 | 6.737 | 11,395,063 | +2 | 1.32% | 76,767,802 |
| 2021-09-16 | 2021-09-14 | 7.015 | 11,395,061 | -17,281 | 1.32% | 79,933,471 |
| 2021-09-15 | 2021-09-13 | 6.820 | 11,412,342 | -410,349 | 1.32% | 77,835,355 |
| 2021-09-14 | 2021-09-10 | 6.806 | 11,822,691 | -23,753 | 1.37% | 80,469,825 |
| 2021-09-13 | 2021-09-09 | 6.779 | 11,846,444 | -6,621 | 1.37% | 80,302,389 |
| 2021-09-10 | 2021-09-08 | 6.737 | 11,853,065 | -6,317 | 1.37% | 79,853,332 |
| 2021-09-09 | 2021-09-07 | 6.751 | 11,859,382 | -36,715 | 1.38% | 80,060,623 |
| 2021-09-07 | 2021-09-03 | 7.074 | 11,896,097 | +477,222 | 1.38% | 84,152,105 |
| 2021-09-06 | 2021-09-02 | 7.132 | 11,418,875 | +360,237 | 1.37% | 81,434,327 |
| 2021-09-03 | 2021-09-01 | 7.045 | 11,058,638 | -19,442 | 1.33% | 77,909,335 |
| 2021-09-02 | 2021-08-31 | 7.002 | 11,078,080 | -11,122 | 1.33% | 77,567,494 |
| 2021-09-01 | 2021-08-30 | 6.987 | 11,089,202 | -29,153 | 1.33% | 77,485,605 |
| 2021-08-31 | 2021-08-27 | 6.944 | 11,118,355 | -9,023 | 1.34% | 77,208,759 |
| 2021-08-30 | 2021-08-26 | 6.944 | 11,127,378 | -8,328 | 1.34% | 77,271,417 |
| 2021-08-26 | 2021-08-24 | 7.002 | 11,135,706 | +138,819 | 1.34% | 77,970,985 |
| 2021-08-25 | 2021-08-23 | 6.915 | 10,996,887 | +89 | 1.32% | 76,048,385 |
| 2021-08-23 | 2021-08-19 | 7.247 | 10,996,798 | -2,776 | 1.32% | 79,691,725 |
| 2021-08-19 | 2021-08-17 | 7.204 | 10,999,574 | -13,882 | 1.32% | 79,236,424 |
| 2021-08-17 | 2021-08-13 | 7.247 | 11,013,456 | -4,859 | 1.33% | 79,812,442 |
| 2021-08-13 | 2021-08-11 | 7.362 | 11,018,315 | +21,517 | 1.33% | 81,117,597 |
| 2021-08-12 | 2021-08-10 | 7.348 | 10,996,798 | +67,328 | 1.32% | 80,800,755 |
| 2021-08-05 | 2021-08-03 | 7.218 | 10,929,470 | -90 | 1.31% | 78,888,886 |
| 2021-07-30 | 2021-07-28 | 7.002 | 10,929,560 | +6,941 | 1.31% | 76,527,573 |
| 2021-07-29 | 2021-07-27 | 6.959 | 10,922,619 | -117,302 | 1.31% | 76,006,881 |
| 2021-07-28 | 2021-07-26 | 7.189 | 11,039,921 | -11,106 | 1.33% | 79,368,013 |
| 2021-07-27 | 2021-07-23 | 7.319 | 11,051,027 | +5,553 | 1.33% | 80,880,783 |
| 2021-07-26 | 2021-07-22 | 7.420 | 11,045,474 | +33,316 | 1.33% | 81,954,080 |
| 2021-07-23 | 2021-07-21 | 7.449 | 11,012,158 | -1,388 | 1.32% | 82,024,194 |
| 2021-07-21 | 2021-07-19 | 7.578 | 11,013,546 | +13,188 | 1.33% | 83,462,600 |
| 2021-07-20 | 2021-07-16 | 7.650 | 11,000,358 | -9,717 | 1.32% | 84,155,080 |
| 2021-07-19 | 2021-07-15 | 7.737 | 11,010,075 | -11,106 | 1.32% | 85,181,161 |
| 2021-07-16 | 2021-07-14 | 7.650 | 11,021,181 | -12,494 | 1.33% | 84,314,380 |
| 2021-07-15 | 2021-07-13 | 7.737 | 11,033,675 | +11,106 | 1.33% | 85,363,747 |
| 2021-07-14 | 2021-07-12 | 7.693 | 11,022,569 | +67,328 | 1.33% | 84,801,411 |
| 2021-07-13 | 2021-07-09 | 8.097 | 10,955,241 | +4,858 | 1.32% | 88,702,783 |
| 2021-07-12 | 2021-07-08 | 8.356 | 10,950,383 | -192,265 | 1.32% | 91,503,203 |
| 2021-07-09 | 2021-07-07 | 8.572 | 11,142,648 | -30,540 | 1.34% | 95,517,813 |
| 2021-07-08 | 2021-07-06 | 8.212 | 11,173,188 | -204,759 | 1.34% | 91,755,257 |
| 2021-07-07 | 2021-07-05 | 8.918 | 11,377,947 | +227,664 | 1.37% | 101,469,040 |
| 2021-07-06 | 2021-07-02 | 7.247 | 11,150,283 | +80,515 | 1.34% | 80,804,002 |
| 2021-07-05 | 2021-06-30 | 7.261 | 11,069,768 | +5,553 | 1.33% | 80,380,009 |
| 2021-07-02 | 2021-06-29 | 7.175 | 11,064,215 | -1,388 | 1.33% | 79,383,263 |
| 2021-06-30 | 2021-06-28 | 7.160 | 11,065,603 | +4,165 | 1.33% | 79,233,797 |
| 2021-06-29 | 2021-06-25 | 7.175 | 11,061,438 | +694 | 1.33% | 79,363,338 |
| 2021-06-28 | 2021-06-24 | 7.362 | 11,060,744 | +42,340 | 1.33% | 81,429,963 |
| 2021-06-25 | 2021-06-23 | 7.218 | 11,018,404 | -9,024 | 1.33% | 79,530,811 |
| 2021-06-23 | 2021-06-21 | 7.189 | 11,027,428 | +10,412 | 1.33% | 79,278,198 |
| 2021-06-22 | 2021-06-18 | 7.218 | 11,017,016 | +21,517 | 1.33% | 79,520,793 |
| 2021-06-18 | 2021-06-16 | 7.031 | 10,995,499 | -428,863 | 1.32% | 77,306,099 |
| 2021-06-17 | 2021-06-15 | 7.117 | 11,424,362 | -90 | 1.37% | 81,308,865 |
| 2021-06-16 | 2021-06-11 | 7.204 | 11,424,452 | -15,964 | 1.37% | 82,297,071 |
| 2021-06-15 | 2021-06-10 | 7.232 | 11,440,416 | +15,964 | 1.38% | 82,741,717 |
| 2021-06-10 | 2021-06-08 | 7.276 | 11,424,452 | -2,082 | 1.37% | 83,120,041 |
| 2021-06-09 | 2021-06-07 | 7.304 | 11,426,534 | -4,165 | 1.37% | 83,464,437 |
| 2021-06-08 | 2021-06-04 | 7.304 | 11,430,699 | +149,925 | 1.38% | 83,494,860 |
| 2021-06-07 | 2021-06-03 | 7.247 | 11,280,774 | +63,857 | 1.36% | 81,749,646 |
| 2021-06-04 | 2021-06-02 | 7.060 | 11,216,917 | +9 | 1.35% | 79,186,032 |
| 2021-06-03 | 2021-06-01 | 7.002 | 11,216,908 | +107 | 1.35% | 78,539,552 |
| 2021-06-02 | 2021-05-31 | 7.031 | 11,216,801 | -111 | 1.35% | 78,862,008 |
| 2021-06-01 | 2021-05-28 | 7.132 | 11,216,912 | -4 | 1.35% | 79,994,017 |
| 2021-05-31 | 2021-05-27 | 7.348 | 11,216,916 | +11 | 1.35% | 82,418,108 |
| 2021-05-28 | 2021-05-26 | 6.973 | 11,216,905 | -30,551 | 1.35% | 78,216,323 |
| 2021-05-27 | 2021-05-25 | 6.915 | 11,247,456 | +9,023 | 1.35% | 77,781,181 |
| 2021-05-26 | 2021-05-24 | 6.930 | 11,238,433 | -16,635 | 1.35% | 77,880,697 |
| 2021-05-25 | 2021-05-21 | 6.858 | 11,255,068 | -19,435 | 1.35% | 77,185,207 |
| 2021-05-24 | 2021-05-20 | 6.930 | 11,274,503 | -13,895 | 1.36% | 78,130,657 |
| 2021-05-21 | 2021-05-18 | 6.901 | 11,288,398 | -30,527 | 1.36% | 77,901,680 |
| 2021-05-20 | 2021-05-17 | 6.887 | 11,318,925 | +140,208 | 1.36% | 77,949,274 |
| 2021-05-18 | 2021-05-14 | 6.901 | 11,178,717 | +1,365 | 1.34% | 77,144,767 |
| 2021-05-17 | 2021-05-13 | 6.786 | 11,177,352 | +23 | 1.34% | 75,847,074 |
| 2021-05-14 | 2021-05-12 | 6.944 | 11,177,329 | +5,529 | 1.34% | 77,618,289 |
| 2021-05-13 | 2021-05-11 | 7.031 | 11,171,800 | +46,504 | 1.34% | 78,545,619 |
| 2021-05-12 | 2021-05-10 | 7.117 | 11,125,296 | -40,927 | 1.34% | 79,180,368 |
| 2021-05-11 | 2021-05-07 | 7.132 | 11,166,223 | +93,009 | 1.34% | 79,632,526 |
| 2021-05-10 | 2021-05-06 | 7.074 | 11,073,214 | +51,339 | 1.33% | 78,331,092 |
| 2021-05-07 | 2021-05-05 | 7.060 | 11,021,875 | +253,370 | 1.33% | 77,809,129 |
| 2021-05-06 | 2021-05-04 | 7.103 | 10,768,505 | -717,697 | 1.30% | 76,485,891 |
| 2021-05-05 | 2021-05-03 | 6.944 | 11,486,202 | -8,330 | 1.38% | 79,763,184 |
| 2021-05-04 | 2021-04-30 | 7.873 | 11,494,532 | +69,410 | 1.38% | 90,499,945 |
| 2021-05-03 | 2021-04-29 | 7.873 | 11,425,122 | +693,548 | 1.37% | 89,953,459 |
| 2021-04-30 | 2021-04-28 | 7.828 | 10,731,574 | +1,130,964 | 1.36% | 84,003,603 |
| 2021-04-28 | 2021-04-26 | 7.904 | 9,600,610 | -3,081 | 1.22% | 75,880,369 |
| 2021-04-27 | 2021-04-23 | 7.752 | 9,603,691 | -8,104 | 1.22% | 74,445,014 |
| 2021-04-26 | 2021-04-22 | 7.782 | 9,611,795 | -10,549 | 1.22% | 74,800,022 |
| 2021-04-23 | 2021-04-21 | 7.737 | 9,622,344 | +36,865 | 1.22% | 74,443,353 |
| 2021-04-22 | 2021-04-20 | 7.782 | 9,585,479 | -21 | 1.22% | 74,595,228 |
| 2021-04-21 | 2021-04-19 | 7.752 | 9,585,500 | +22 | 1.22% | 74,304,003 |
| 2021-04-20 | 2021-04-16 | 7.752 | 9,585,478 | +2,631 | 1.22% | 74,303,832 |
| 2021-04-19 | 2021-04-15 | 7.737 | 9,582,847 | -31,602 | 1.22% | 74,137,784 |
| 2021-04-16 | 2021-04-14 | 7.813 | 9,614,449 | -11,185 | 1.22% | 75,112,943 |
| 2021-04-15 | 2021-04-13 | 7.752 | 9,625,634 | -38,817 | 1.22% | 74,615,110 |
| 2021-04-14 | 2021-04-12 | 7.782 | 9,664,451 | -2,610 | 1.23% | 75,209,796 |
| 2021-04-13 | 2021-04-09 | 7.752 | 9,667,061 | +51,976 | 1.23% | 74,936,240 |
| 2021-04-12 | 2021-04-08 | 7.737 | 9,615,085 | +658 | 1.22% | 74,387,193 |
| 2021-04-09 | 2021-04-07 | 7.706 | 9,614,427 | -1 | 1.22% | 74,089,835 |
| 2021-04-08 | 2021-04-01 | 7.676 | 9,614,428 | -17,764 | 1.22% | 73,797,575 |
| 2021-04-07 | 2021-03-31 | 7.676 | 9,632,192 | -475,675 | 1.22% | 73,933,926 |
| 2021-04-01 | 2021-03-30 | 7.767 | 10,107,867 | +20,373 | 1.28% | 78,506,873 |
| 2021-03-31 | 2021-03-29 | 7.767 | 10,087,494 | -658 | 1.28% | 78,348,638 |
| 2021-03-30 | 2021-03-26 | 7.752 | 10,088,152 | +10,527 | 1.28% | 78,200,415 |
| 2021-03-29 | 2021-03-25 | 7.600 | 10,077,625 | -48,685 | 1.28% | 76,587,071 |
| 2021-03-26 | 2021-03-24 | 7.661 | 10,126,310 | +119,740 | 1.29% | 77,572,720 |
| 2021-03-25 | 2021-03-23 | 7.721 | 10,006,570 | -5,263 | 1.27% | 77,263,826 |
| 2021-03-24 | 2021-03-22 | 7.767 | 10,011,833 | -2,632 | 1.27% | 77,760,986 |
| 2021-03-23 | 2021-03-19 | 7.676 | 10,014,465 | -29,606 | 1.27% | 76,868,144 |
| 2021-03-22 | 2021-03-18 | 8.132 | 10,044,071 | +55,265 | 1.27% | 81,675,315 |
| 2021-03-19 | 2021-03-17 | 8.299 | 9,988,806 | +63,161 | 1.27% | 82,895,983 |
| 2021-03-18 | 2021-03-16 | 8.405 | 9,925,645 | +46,054 | 1.26% | 83,427,865 |
| 2021-03-17 | 2021-03-15 | 8.268 | 9,879,591 | +5,921 | 1.25% | 81,689,291 |
| 2021-03-16 | 2021-03-12 | 8.268 | 9,873,670 | +19,080 | 1.25% | 81,640,333 |
| 2021-03-15 | 2021-03-11 | 8.253 | 9,854,590 | -3,290 | 1.25% | 81,332,787 |
| 2021-03-12 | 2021-03-10 | 8.086 | 9,857,880 | +10,527 | 1.25% | 79,711,764 |
| 2021-03-11 | 2021-03-09 | 8.192 | 9,847,353 | +26,317 | 1.25% | 80,674,361 |
| 2021-03-10 | 2021-03-08 | 8.071 | 9,821,036 | +7,237 | 1.25% | 79,264,566 |
| 2021-03-09 | 2021-03-05 | 8.284 | 9,813,799 | -156,585 | 1.25% | 81,294,455 |
| 2021-03-08 | 2021-03-04 | 8.405 | 9,970,384 | +55,923 | 1.27% | 83,803,909 |
| 2021-03-05 | 2021-03-03 | 8.664 | 9,914,461 | +4,606 | 1.26% | 85,895,661 |
| 2021-03-04 | 2021-03-02 | 8.785 | 9,909,855 | +23,026 | 1.26% | 87,060,749 |
| 2021-03-03 | 2021-03-01 | 8.846 | 9,886,829 | -44,007 | 1.25% | 87,459,556 |
| 2021-03-02 | 2021-02-26 | 8.420 | 9,930,836 | +46,055 | 1.26% | 83,622,440 |
| 2021-03-01 | 2021-02-25 | 8.284 | 9,884,781 | -5,264 | 1.25% | 81,882,448 |
| 2021-02-26 | 2021-02-24 | 8.177 | 9,890,045 | -15,790 | 1.26% | 80,873,792 |
| 2021-02-25 | 2021-02-23 | 8.284 | 9,905,835 | -9,869 | 1.26% | 82,056,852 |
| 2021-02-24 | 2021-02-22 | 8.344 | 9,915,704 | -19,079 | 1.26% | 82,741,456 |
| 2021-02-23 | 2021-02-19 | 8.618 | 9,934,783 | +3,289 | 1.26% | 85,618,715 |
| 2021-02-22 | 2021-02-18 | 8.284 | 9,931,494 | -21,053 | 1.26% | 82,269,404 |
| 2021-02-19 | 2021-02-17 | 8.177 | 9,952,547 | +68,423 | 1.26% | 81,384,889 |
| 2021-02-18 | 2021-02-16 | 8.086 | 9,884,124 | +62,503 | 1.25% | 79,923,976 |
| 2021-02-17 | 2021-02-11 | 8.056 | 9,821,621 | +44,080 | 1.25% | 79,120,004 |
| 2021-02-16 | 2021-02-09 | 7.980 | 9,777,541 | +2,632 | 1.24% | 78,021,844 |
| 2021-02-10 | 2021-02-08 | 7.995 | 9,774,909 | +658 | 1.24% | 78,149,415 |
| 2021-02-09 | 2021-02-05 | 7.949 | 9,774,251 | +658 | 1.24% | 77,698,465 |
| 2021-02-08 | 2021-02-04 | 8.010 | 9,773,593 | +2,632 | 1.24% | 78,287,446 |
| 2021-02-05 | 2021-02-03 | 8.010 | 9,770,961 | +658 | 1.24% | 78,266,364 |
| 2021-02-04 | 2021-02-02 | 7.980 | 9,770,303 | -1,316 | 1.24% | 77,964,087 |
| 2021-02-03 | 2021-02-01 | 8.040 | 9,771,619 | +7,237 | 1.24% | 78,568,680 |
| 2021-02-02 | 2021-01-29 | 7.949 | 9,764,382 | -1,057 | 1.24% | 77,620,013 |
| 2021-02-01 | 2021-01-28 | 7.949 | 9,765,439 | +4,268 | 1.24% | 77,628,416 |
| 2021-01-29 | 2021-01-27 | 8.101 | 9,761,171 | +13,187 | 1.24% | 79,078,130 |
| 2021-01-27 | 2021-01-25 | 8.147 | 9,747,984 | -7,891 | 1.24% | 79,415,790 |
| 2021-01-26 | 2021-01-22 | 8.192 | 9,755,875 | -119,742 | 1.24% | 79,924,928 |
| 2021-01-25 | 2021-01-21 | 8.329 | 9,875,617 | +9,889 | 1.25% | 82,256,847 |
| 2021-01-22 | 2021-01-20 | 8.496 | 9,865,728 | +3,364 | 1.25% | 83,823,967 |
| 2021-01-21 | 2021-01-19 | 8.496 | 9,862,364 | -798 | 1.25% | 83,795,384 |
| 2021-01-20 | 2021-01-18 | 8.588 | 9,863,162 | +13,835 | 1.25% | 84,701,651 |
| 2021-01-19 | 2021-01-15 | 8.451 | 9,849,327 | +26,312 | 1.25% | 83,235,503 |
| 2021-01-18 | 2021-01-14 | 8.542 | 9,823,015 | +19,737 | 1.25% | 83,908,969 |
| 2021-01-15 | 2021-01-13 | 8.496 | 9,803,278 | -16,444 | 1.24% | 83,293,361 |
| 2021-01-14 | 2021-01-12 | 8.466 | 9,819,722 | -5,921 | 1.25% | 83,134,569 |
| 2021-01-12 | 2021-01-08 | 8.436 | 9,825,643 | +11,843 | 1.25% | 82,886,008 |
| 2021-01-11 | 2021-01-07 | 8.512 | 9,813,800 | +14,026 | 1.25% | 83,531,925 |
| 2021-01-08 | 2021-01-06 | 8.375 | 9,799,774 | -37,117 | 1.24% | 82,071,982 |
| 2021-01-07 | 2021-01-05 | 8.116 | 9,836,891 | +7,960 | 1.25% | 79,841,075 |
| 2021-01-06 | 2021-01-04 | 8.177 | 9,828,931 | +3,947 | 1.25% | 80,374,045 |
| 2021-01-05 | 2020-12-31 | 8.040 | 9,824,984 | -12,500 | 1.25% | 78,997,762 |
| 2021-01-04 | 2020-12-29 | 7.797 | 9,837,484 | +12,500 | 1.25% | 76,705,882 |
| 2020-12-29 | 2020-12-24 | 7.752 | 9,824,984 | -1,316 | 1.25% | 76,160,413 |
| 2020-12-28 | 2020-12-22 | 7.813 | 9,826,300 | -11,184 | 1.25% | 76,768,031 |
| 2020-12-23 | 2020-12-21 | 7.934 | 9,837,484 | -1,974 | 1.25% | 78,051,599 |
| 2020-12-22 | 2020-12-18 | 7.813 | 9,839,458 | +14,474 | 1.25% | 76,870,828 |
| 2020-12-18 | 2020-12-16 | 7.858 | 9,824,984 | -39,475 | 1.25% | 77,205,752 |
| 2020-12-17 | 2020-12-15 | 8.071 | 9,864,459 | -5,921 | 1.25% | 79,615,029 |
| 2020-12-16 | 2020-12-14 | 8.162 | 9,870,380 | +7,895 | 1.25% | 80,562,961 |
| 2020-12-15 | 2020-12-11 | 7.934 | 9,862,485 | +9,234 | 1.25% | 78,249,959 |
| 2020-12-14 | 2020-12-10 | 7.995 | 9,853,251 | +6,579 | 1.25% | 78,775,751 |
| 2020-12-11 | 2020-12-09 | 7.904 | 9,846,672 | +11,185 | 1.25% | 77,825,170 |
| 2020-12-10 | 2020-12-08 | 7.934 | 9,835,487 | +10,526 | 1.25% | 78,035,755 |
| 2020-12-09 | 2020-12-07 | 7.995 | 9,824,961 | -97,372 | 1.25% | 78,549,575 |
| 2020-12-08 | 2020-12-04 | 8.086 | 9,922,333 | +15,132 | 1.26% | 80,232,937 |
| 2020-12-07 | 2020-12-03 | 8.040 | 9,907,201 | +17,764 | 1.26% | 79,658,827 |
| 2020-12-04 | 2020-12-02 | 8.010 | 9,889,437 | +3,290 | 1.26% | 79,215,368 |
| 2020-12-03 | 2020-12-01 | 8.040 | 9,886,147 | +42,764 | 1.25% | 79,489,543 |
| 2020-12-02 | 2020-11-30 | 8.086 | 9,843,383 | -341,460 | 1.25% | 79,594,540 |
| 2020-12-01 | 2020-11-27 | 8.481 | 10,184,843 | +4,606 | 1.29% | 86,380,517 |
| 2020-11-30 | 2020-11-26 | 8.512 | 10,180,237 | +38,817 | 1.29% | 86,650,920 |
| 2020-11-27 | 2020-11-25 | 8.208 | 10,141,420 | +34,870 | 1.29% | 83,237,646 |
| 2020-11-26 | 2020-11-24 | 8.056 | 10,106,550 | +25,001 | 1.28% | 81,415,306 |
| 2020-11-25 | 2020-11-23 | 7.904 | 10,081,549 | +34,869 | 1.28% | 79,681,568 |
| 2020-11-24 | 2020-11-20 | 7.767 | 10,046,680 | +61,845 | 1.28% | 78,031,640 |
| 2020-11-23 | 2020-11-19 | 7.645 | 9,984,835 | +18,674 | 1.27% | 76,337,185 |
| 2020-11-20 | 2020-11-18 | 7.904 | 9,966,161 | -63,796 | 1.26% | 78,769,575 |
| 2020-11-19 | 2020-11-17 | 7.493 | 10,029,957 | -51,318 | 1.27% | 75,157,660 |
| 2020-11-18 | 2020-11-16 | 7.554 | 10,081,275 | +35,528 | 1.28% | 76,155,121 |
| 2020-11-17 | 2020-11-13 | 7.645 | 10,045,747 | +398,041 | 1.28% | 76,802,876 |
| 2020-11-16 | 2020-11-12 | 7.737 | 9,647,706 | +8,553 | 1.22% | 74,639,566 |
| 2020-11-13 | 2020-11-11 | 7.600 | 9,639,153 | -1,316 | 1.22% | 73,254,809 |
| 2020-11-11 | 2020-11-09 | 7.296 | 9,640,469 | -743,449 | 1.22% | 70,334,218 |
| 2020-11-09 | 2020-11-05 | 7.661 | 10,383,918 | -19,080 | 1.32% | 79,546,129 |
| 2020-11-06 | 2020-11-04 | 7.493 | 10,402,998 | -3,947 | 1.32% | 77,952,975 |
| 2020-11-05 | 2020-11-03 | 7.661 | 10,406,945 | -1,316 | 1.32% | 79,722,527 |
| 2020-11-04 | 2020-11-02 | 7.554 | 10,408,261 | -273,694 | 1.32% | 78,625,211 |
| 2020-11-03 | 2020-10-30 | 7.448 | 10,681,955 | +135,531 | 1.36% | 79,556,210 |
| 2020-11-02 | 2020-10-29 | 7.721 | 10,546,424 | +38,817 | 1.34% | 81,432,206 |
| 2020-10-30 | 2020-10-28 | 7.980 | 10,507,607 | +4,606 | 1.33% | 83,847,552 |
| 2020-10-29 | 2020-10-27 | 8.238 | 10,503,001 | +153,295 | 1.33% | 86,524,671 |
| 2020-10-28 | 2020-10-23 | 8.040 | 10,349,706 | +20,395 | 1.31% | 83,216,788 |
| 2020-10-27 | 2020-10-22 | 8.177 | 10,329,311 | +19,738 | 1.31% | 84,465,798 |
| 2020-10-23 | 2020-10-21 | 8.223 | 10,309,573 | -90,793 | 1.31% | 84,774,494 |
| 2020-10-22 | 2020-10-20 | 8.329 | 10,400,366 | +19,080 | 1.32% | 86,627,632 |
| 2020-10-21 | 2020-10-19 | 8.025 | 10,381,286 | -93,425 | 1.32% | 83,312,917 |
| 2020-10-20 | 2020-10-16 | 8.010 | 10,474,711 | -150,005 | 1.33% | 83,903,471 |
| 2020-10-19 | 2020-10-15 | 7.615 | 10,624,716 | -278,300 | 1.35% | 80,906,296 |
| 2020-10-16 | 2020-10-14 | 7.919 | 10,903,016 | +706,605 | 1.38% | 86,339,919 |
| 2020-10-15 | 2020-10-12 | 7.448 | 10,196,411 | -400,673 | 1.29% | 75,940,014 |
| 2020-10-14 | 2020-10-09 | 7.159 | 10,597,084 | -20,418 | 1.35% | 75,863,792 |
| 2020-10-12 | 2020-10-08 | 6.612 | 10,617,502 | -11,184 | 1.35% | 70,200,284 |
| 2020-10-09 | 2020-10-07 | 6.521 | 10,628,686 | -26,953 | 1.35% | 69,304,930 |
| 2020-10-08 | 2020-10-06 | 6.521 | 10,655,639 | -22 | 1.35% | 69,480,679 |
| 2020-10-07 | 2020-10-05 | 6.460 | 10,655,661 | -1,316 | 1.35% | 68,832,982 |
| 2020-10-06 | 2020-09-30 | 6.460 | 10,656,977 | +5,921 | 1.35% | 68,841,484 |
| 2020-10-05 | 2020-09-29 | 6.384 | 10,651,056 | -6,579 | 1.35% | 67,993,785 |
| 2020-09-30 | 2020-09-28 | 6.414 | 10,657,635 | -2,609 | 1.35% | 68,359,764 |
| 2020-09-29 | 2020-09-25 | 6.384 | 10,660,244 | -5,921 | 1.35% | 68,052,439 |
| 2020-09-28 | 2020-09-24 | 6.414 | 10,666,165 | -4,606 | 1.35% | 68,414,477 |
| 2020-09-25 | 2020-09-23 | 6.399 | 10,670,771 | -12,500 | 1.35% | 68,281,831 |
| 2020-09-24 | 2020-09-22 | 6.384 | 10,683,271 | -7,237 | 1.36% | 68,199,438 |
| 2020-09-23 | 2020-09-21 | 6.369 | 10,690,508 | -5,922 | 1.36% | 68,083,148 |
| 2020-09-22 | 2020-09-18 | 6.353 | 10,696,430 | +11,185 | 1.36% | 67,958,283 |
| 2020-09-21 | 2020-09-17 | 6.338 | 10,685,245 | +117,110 | 1.36% | 67,724,811 |
| 2020-09-18 | 2020-09-16 | 6.338 | 10,568,135 | -8,553 | 1.34% | 66,982,549 |
| 2020-09-17 | 2020-09-15 | 6.353 | 10,576,688 | +7,237 | 1.34% | 67,197,519 |
| 2020-09-16 | 2020-09-14 | 6.293 | 10,569,451 | +43,419 | 1.34% | 66,508,941 |
| 2020-09-15 | 2020-09-11 | 6.323 | 10,526,032 | -25,021 | 1.34% | 66,555,704 |
| 2020-09-14 | 2020-09-10 | 6.293 | 10,551,053 | +30,629 | 1.34% | 66,393,170 |
| 2020-09-11 | 2020-09-09 | 6.353 | 10,520,424 | -362 | 1.34% | 66,840,053 |
| 2020-09-10 | 2020-09-08 | 6.490 | 10,520,786 | -2 | 1.34% | 68,281,543 |
| 2020-09-09 | 2020-09-07 | 6.414 | 10,520,788 | +23 | 1.34% | 67,482,006 |
| 2020-09-08 | 2020-09-04 | 6.414 | 10,520,765 | -23 | 1.34% | 67,481,858 |
| 2020-09-07 | 2020-09-03 | 6.445 | 10,520,788 | -15,164 | 1.34% | 67,801,826 |
| 2020-09-04 | 2020-09-02 | 6.536 | 10,535,952 | -285,537 | 1.34% | 68,860,394 |
| 2020-09-03 | 2020-09-01 | 6.414 | 10,821,489 | -49,974 | 1.37% | 69,410,750 |
| 2020-09-02 | 2020-08-31 | 7.063 | 10,871,463 | -32 | 1.38% | 76,782,429 |
| 2020-09-01 | 2020-08-28 | 7.110 | 10,871,495 | +430,574 | 1.38% | 77,297,975 |
| 2020-08-31 | 2020-08-27 | 7.079 | 10,440,921 | +199,363 | 1.38% | 73,906,588 |
| 2020-08-28 | 2020-08-26 | 7.142 | 10,241,558 | -70,252 | 1.35% | 73,142,667 |
| 2020-08-27 | 2020-08-25 | 7.221 | 10,311,810 | -10,702 | 1.36% | 74,459,040 |
| 2020-08-26 | 2020-08-24 | 7.316 | 10,322,512 | +106,363 | 1.36% | 75,514,911 |
| 2020-08-25 | 2020-08-21 | 7.331 | 10,216,149 | -91,835 | 1.35% | 74,898,226 |
| 2020-08-24 | 2020-08-20 | 7.142 | 10,307,984 | +20,254 | 1.36% | 73,617,065 |
| 2020-08-21 | 2020-08-19 | 7.158 | 10,287,730 | +3,179 | 1.36% | 73,634,966 |
| 2020-08-20 | 2020-08-18 | 7.015 | 10,284,551 | -729 | 1.36% | 72,149,718 |
| 2020-08-19 | 2020-08-17 | 7.079 | 10,285,280 | -479,047 | 1.36% | 72,804,875 |
| 2020-08-18 | 2020-08-14 | 6.889 | 10,764,327 | +23,640 | 1.42% | 74,154,874 |
| 2020-08-17 | 2020-08-13 | 6.794 | 10,740,687 | +411 | 1.42% | 72,973,781 |
| 2020-08-13 | 2020-08-11 | 6.731 | 10,740,276 | +21,518 | 1.42% | 72,292,188 |
| 2020-08-10 | 2020-08-06 | 6.684 | 10,718,758 | -10,759 | 1.41% | 71,639,272 |
| 2020-08-07 | 2020-08-05 | 6.668 | 10,729,517 | -32,911 | 1.42% | 71,541,650 |
| 2020-08-05 | 2020-08-03 | 6.589 | 10,762,428 | +16,455 | 1.42% | 70,910,842 |
| 2020-08-04 | 2020-07-31 | 6.573 | 10,745,973 | -45,568 | 1.42% | 70,632,635 |
| 2020-08-03 | 2020-07-30 | 6.620 | 10,791,541 | +49,366 | 1.42% | 71,443,680 |
| 2020-07-31 | 2020-07-29 | 6.605 | 10,742,175 | +633 | 1.42% | 70,947,130 |
| 2020-07-30 | 2020-07-28 | 6.605 | 10,741,542 | -40,506 | 1.42% | 70,942,950 |
| 2020-07-29 | 2020-07-27 | 6.636 | 10,782,048 | +40,506 | 1.42% | 71,551,193 |
| 2020-07-28 | 2020-07-24 | 6.620 | 10,741,542 | -184,174 | 1.42% | 71,112,670 |
| 2020-07-27 | 2020-07-23 | 6.842 | 10,925,716 | -3,797 | 1.44% | 74,748,784 |
| 2020-07-24 | 2020-07-22 | 6.794 | 10,929,513 | +198,665 | 1.44% | 74,256,692 |
| 2020-07-23 | 2020-07-21 | 6.731 | 10,730,848 | -10,606 | 1.42% | 72,228,729 |
| 2020-07-22 | 2020-07-20 | 6.889 | 10,741,454 | -24,683 | 1.42% | 73,997,303 |
| 2020-07-21 | 2020-07-17 | 6.889 | 10,766,137 | -94,935 | 1.42% | 74,167,343 |
| 2020-07-20 | 2020-07-16 | 6.810 | 10,861,072 | -64,556 | 1.43% | 73,963,302 |
| 2020-07-17 | 2020-07-15 | 7.126 | 10,925,628 | +31,012 | 1.44% | 77,855,497 |
| 2020-07-16 | 2020-07-14 | 6.857 | 10,894,616 | +25,316 | 1.44% | 74,708,151 |
| 2020-07-15 | 2020-07-13 | 6.889 | 10,869,300 | +10,127 | 1.43% | 74,878,027 |
| 2020-07-14 | 2020-07-10 | 6.968 | 10,859,173 | -262,107 | 1.43% | 75,666,156 |
| 2020-07-13 | 2020-07-09 | 7.205 | 11,121,280 | -42,405 | 1.47% | 80,128,303 |
| 2020-07-10 | 2020-07-08 | 7.126 | 11,163,685 | +7,595 | 1.47% | 79,551,880 |
| 2020-07-08 | 2020-07-06 | 7.063 | 11,156,090 | +5,063 | 1.47% | 78,792,678 |
| 2020-07-06 | 2020-07-02 | 6.684 | 11,151,027 | +8,860 | 1.47% | 74,528,360 |
| 2020-07-02 | 2020-06-29 | 6.526 | 11,142,167 | +53,797 | 1.47% | 72,708,644 |
| 2020-06-26 | 2020-06-23 | 6.605 | 11,088,370 | -32,911 | 1.46% | 73,233,589 |
| 2020-06-24 | 2020-06-22 | 6.731 | 11,121,281 | -4,430 | 1.47% | 74,856,711 |
| 2020-06-19 | 2020-06-17 | 6.826 | 11,125,711 | +6,329 | 1.47% | 75,941,269 |
| 2020-06-18 | 2020-06-16 | 6.826 | 11,119,382 | +16,455 | 1.47% | 75,898,069 |
| 2020-06-17 | 2020-06-15 | 6.826 | 11,102,927 | -13,291 | 1.46% | 75,785,751 |
| 2020-06-16 | 2020-06-12 | 6.921 | 11,116,218 | -2,531 | 1.47% | 76,930,312 |
| 2020-06-15 | 2020-06-11 | 6.968 | 11,118,749 | +3,164 | 1.47% | 77,474,868 |
| 2020-06-12 | 2020-06-10 | 7.237 | 11,115,585 | +6,962 | 1.47% | 80,438,531 |
| 2020-06-11 | 2020-06-09 | 7.331 | 11,108,623 | -94,940 | 1.47% | 81,441,270 |
| 2020-06-10 | 2020-06-08 | 7.110 | 11,203,563 | -3,792 | 1.48% | 79,659,028 |
| 2020-06-09 | 2020-06-05 | 6.715 | 11,207,355 | -21,161 | 1.48% | 75,258,990 |
| 2020-06-08 | 2020-06-04 | 6.605 | 11,228,516 | -15,616 | 1.48% | 74,159,189 |
| 2020-06-05 | 2020-06-03 | 6.620 | 11,244,132 | +28,542 | 1.48% | 74,439,987 |
| 2020-06-04 | 2020-06-02 | 6.636 | 11,215,590 | +32,993 | 1.48% | 74,428,239 |
| 2020-06-03 | 2020-06-01 | 6.636 | 11,182,597 | +6,301 | 1.48% | 74,209,293 |
| 2020-06-02 | 2020-05-29 | 6.526 | 11,176,296 | -11,439 | 1.47% | 72,931,354 |
| 2020-06-01 | 2020-05-28 | 6.605 | 11,187,735 | -6,962 | 1.48% | 73,889,850 |
| 2020-05-29 | 2020-05-27 | 6.684 | 11,194,697 | +3,165 | 1.48% | 74,820,230 |
| 2020-05-28 | 2020-05-26 | 6.684 | 11,191,532 | +6,962 | 1.48% | 74,799,077 |
| 2020-05-27 | 2020-05-25 | 6.636 | 11,184,570 | -22,152 | 1.48% | 74,222,386 |
| 2020-05-26 | 2020-05-22 | 6.605 | 11,206,722 | +50,632 | 1.48% | 74,015,250 |
| 2020-05-25 | 2020-05-21 | 6.747 | 11,156,090 | -14,556 | 1.47% | 75,267,279 |
| 2020-05-21 | 2020-05-19 | 6.921 | 11,170,646 | -11,393 | 1.47% | 77,306,984 |
| 2020-05-20 | 2020-05-18 | 6.952 | 11,182,039 | +8,861 | 1.48% | 77,739,190 |
| 2020-05-19 | 2020-05-15 | 6.842 | 11,173,178 | +15,595 | 1.47% | 76,441,807 |
| 2020-05-18 | 2020-05-14 | 6.873 | 11,157,583 | -8,205 | 1.47% | 76,687,700 |
| 2020-05-15 | 2020-05-13 | 7.015 | 11,165,788 | -1,266 | 1.47% | 78,331,903 |
| 2020-05-14 | 2020-05-12 | 7.015 | 11,167,054 | -5,696 | 1.47% | 78,340,784 |
| 2020-05-13 | 2020-05-11 | 7.173 | 11,172,750 | +1,899 | 1.47% | 80,146,076 |
| 2020-05-11 | 2020-05-07 | 7.000 | 11,170,851 | -1,266 | 1.47% | 78,190,919 |
| 2020-05-08 | 2020-05-06 | 6.857 | 11,172,117 | +4,430 | 1.47% | 76,611,071 |
| 2020-05-07 | 2020-05-05 | 6.842 | 11,167,687 | -170,503 | 1.47% | 76,404,240 |
| 2020-05-06 | 2020-05-04 | 7.809 | 11,338,190 | -101,385 | 1.50% | 88,540,803 |
| 2020-05-05 | 2020-04-29 | 8.046 | 11,439,575 | +806,447 | 1.51% | 92,045,444 |
| 2020-05-04 | 2020-04-28 | 8.012 | 10,633,128 | +12,397 | 1.50% | 85,196,349 |
| 2020-04-29 | 2020-04-27 | 7.911 | 10,620,731 | -1,181 | 1.50% | 84,017,565 |
| 2020-04-28 | 2020-04-24 | 7.775 | 10,621,912 | +4,723 | 1.50% | 82,587,474 |
| 2020-04-27 | 2020-04-23 | 7.691 | 10,617,189 | +2,362 | 1.50% | 81,651,506 |
| 2020-04-23 | 2020-04-21 | 7.724 | 10,614,827 | -2,952 | 1.50% | 81,992,960 |
| 2020-04-22 | 2020-04-20 | 7.860 | 10,617,779 | +2,952 | 1.50% | 83,454,635 |
| 2020-04-20 | 2020-04-16 | 8.012 | 10,614,827 | -5,904 | 1.50% | 85,049,715 |
| 2020-04-17 | 2020-04-15 | 8.250 | 10,620,731 | -17,710 | 1.50% | 87,615,747 |
| 2020-04-16 | 2020-04-14 | 7.995 | 10,638,441 | +54,311 | 1.50% | 85,058,709 |
| 2020-04-15 | 2020-04-09 | 8.080 | 10,584,130 | -2,006 | 1.50% | 85,520,916 |
| 2020-04-14 | 2020-04-08 | 8.029 | 10,586,136 | +12,987 | 1.50% | 84,999,155 |
| 2020-04-09 | 2020-04-07 | 7.589 | 10,573,149 | -4,132 | 1.50% | 80,238,198 |
| 2020-04-08 | 2020-04-06 | 7.470 | 10,577,281 | +12,987 | 1.50% | 79,015,343 |
| 2020-04-07 | 2020-04-03 | 7.504 | 10,564,294 | -30,107 | 1.49% | 79,276,233 |
| 2020-04-06 | 2020-04-02 | 7.504 | 10,594,401 | +11,216 | 1.50% | 79,502,161 |
| 2020-04-03 | 2020-04-01 | 7.572 | 10,583,185 | +122,720 | 1.50% | 80,135,087 |
| 2020-04-02 | 2020-03-31 | 7.589 | 10,460,465 | +14,169 | 1.48% | 79,383,054 |
| 2020-04-01 | 2020-03-30 | 7.487 | 10,446,296 | -1,771 | 1.48% | 78,213,802 |
| 2020-03-31 | 2020-03-27 | 7.657 | 10,448,067 | +28,926 | 1.48% | 79,996,905 |
| 2020-03-30 | 2020-03-26 | 7.538 | 10,419,141 | -6,494 | 1.47% | 78,539,969 |
| 2020-03-27 | 2020-03-25 | 7.758 | 10,425,635 | +128,694 | 1.47% | 80,884,777 |
| 2020-03-26 | 2020-03-24 | 7.487 | 10,296,941 | -23,055 | 1.46% | 77,095,547 |
| 2020-03-25 | 2020-03-23 | 7.453 | 10,319,996 | -10,301 | 1.46% | 76,918,535 |
| 2020-03-24 | 2020-03-20 | 7.758 | 10,330,297 | +200,108 | 1.46% | 80,145,120 |
| 2020-03-23 | 2020-03-19 | 7.826 | 10,130,189 | +7,093 | 1.43% | 79,279,029 |
| 2020-03-20 | 2020-03-18 | 7.623 | 10,123,096 | +138 | 1.43% | 77,165,765 |
| 2020-03-19 | 2020-03-17 | 7.792 | 10,122,958 | +58,903 | 1.43% | 78,879,485 |
| 2020-03-18 | 2020-03-16 | 7.843 | 10,064,055 | -50,080 | 1.42% | 78,931,943 |
| 2020-03-17 | 2020-03-13 | 8.131 | 10,114,135 | +50,179 | 1.43% | 82,237,289 |
| 2020-03-16 | 2020-03-12 | 8.233 | 10,063,956 | +44,160 | 1.42% | 82,852,153 |
| 2020-03-13 | 2020-03-11 | 8.554 | 10,019,796 | -31,324 | 1.42% | 85,713,466 |
| 2020-03-12 | 2020-03-10 | 8.673 | 10,051,120 | -63,756 | 1.42% | 87,173,246 |
| 2020-03-11 | 2020-03-09 | 8.504 | 10,114,876 | -53,131 | 1.43% | 86,012,799 |
| 2020-03-10 | 2020-03-06 | 8.978 | 10,168,007 | -24,639 | 1.44% | 91,287,330 |
| 2020-03-09 | 2020-03-05 | 8.910 | 10,192,646 | +54,311 | 1.44% | 90,817,906 |
| 2020-03-06 | 2020-03-04 | 8.605 | 10,138,335 | +7,084 | 1.43% | 87,242,710 |
| 2020-03-05 | 2020-03-03 | 8.605 | 10,131,251 | +48,598 | 1.43% | 87,181,751 |
| 2020-03-04 | 2020-03-02 | 8.571 | 10,082,653 | -93,814 | 1.43% | 86,421,965 |
| 2020-03-03 | 2020-02-28 | 8.554 | 10,176,467 | +27,649 | 1.44% | 87,053,694 |
| 2020-03-02 | 2020-02-27 | 8.893 | 10,148,818 | +22,480 | 1.44% | 90,255,477 |
| 2020-02-27 | 2020-02-25 | 8.961 | 10,126,338 | +12,987 | 1.43% | 90,741,696 |
| 2020-02-26 | 2020-02-24 | 8.910 | 10,113,351 | +29,517 | 1.43% | 90,111,377 |
| 2020-02-25 | 2020-02-21 | 9.215 | 10,083,834 | -30,107 | 1.43% | 92,923,035 |
| 2020-02-24 | 2020-02-20 | 9.351 | 10,113,941 | +1,181 | 1.43% | 94,571,068 |
| 2020-02-21 | 2020-02-19 | 9.384 | 10,112,760 | -12,990 | 1.43% | 94,902,634 |
| 2020-02-20 | 2020-02-18 | 9.588 | 10,125,750 | -7 | 1.43% | 97,082,831 |
| 2020-02-19 | 2020-02-17 | 9.706 | 10,125,757 | -40 | 1.43% | 98,283,570 |
| 2020-02-17 | 2020-02-13 | 9.740 | 10,125,797 | -192 | 1.43% | 98,627,009 |
| 2020-02-14 | 2020-02-12 | 9.655 | 10,125,989 | -69 | 1.43% | 97,771,236 |
| 2020-02-13 | 2020-02-11 | 9.469 | 10,126,058 | +5,904 | 1.43% | 95,885,076 |
| 2020-02-10 | 2020-02-06 | 9.825 | 10,120,154 | +1,180 | 1.43% | 99,429,193 |
| 2020-02-07 | 2020-02-05 | 9.723 | 10,118,974 | -20,071 | 1.43% | 98,389,142 |
| 2020-02-06 | 2020-02-04 | 9.689 | 10,139,045 | -20,662 | 1.43% | 98,240,797 |
| 2020-02-05 | 2020-02-03 | 9.503 | 10,159,707 | -1,181 | 1.44% | 96,547,903 |
| 2020-02-04 | 2020-01-31 | 9.384 | 10,160,888 | +591 | 1.44% | 95,354,288 |
| 2020-02-03 | 2020-01-30 | 9.520 | 10,160,297 | -18,301 | 1.44% | 96,725,619 |
| 2020-01-31 | 2020-01-29 | 9.977 | 10,178,598 | +20,662 | 1.44% | 101,555,174 |
| 2020-01-30 | 2020-01-24 | 10.401 | 10,157,936 | +38,962 | 1.44% | 105,650,764 |
| 2020-01-29 | 2020-01-22 | 10.536 | 10,118,974 | -35,420 | 1.43% | 106,616,805 |
| 2020-01-23 | 2020-01-21 | 10.638 | 10,154,394 | +1,575 | 1.44% | 108,022,060 |
| 2020-01-22 | 2020-01-20 | 11.129 | 10,152,819 | -79,106 | 1.44% | 112,992,811 |
| 2020-01-21 | 2020-01-17 | 11.316 | 10,231,925 | -89,198 | 1.45% | 115,779,751 |
| 2020-01-20 | 2020-01-16 | 11.400 | 10,321,123 | -14,702 | 1.46% | 117,663,244 |
| 2020-01-17 | 2020-01-15 | 11.197 | 10,335,825 | +3,750 | 1.46% | 115,729,854 |
| 2020-01-16 | 2020-01-14 | 11.417 | 10,332,075 | +180,806 | 1.46% | 117,963,119 |
| 2020-01-15 | 2020-01-13 | 11.468 | 10,151,269 | -379,750 | 1.44% | 116,414,695 |
| 2020-01-14 | 2020-01-10 | 11.756 | 10,531,019 | +5,313 | 1.49% | 123,802,287 |
| 2020-01-13 | 2020-01-09 | 11.332 | 10,525,706 | +23,717 | 1.49% | 119,282,341 |
| 2020-01-10 | 2020-01-08 | 11.045 | 10,501,989 | +8 | 1.49% | 115,989,307 |
| 2020-01-09 | 2020-01-07 | 11.299 | 10,501,981 | -56,673 | 1.49% | 118,657,682 |
| 2020-01-08 | 2020-01-06 | 10.977 | 10,558,654 | +112,755 | 1.49% | 115,899,714 |
| 2020-01-07 | 2020-01-03 | 10.994 | 10,445,899 | +52,540 | 1.48% | 114,838,978 |
| 2020-01-06 | 2020-01-02 | 10.740 | 10,393,359 | +122,790 | 1.47% | 111,620,506 |
| 2020-01-03 | 2019-12-31 | 10.773 | 10,270,569 | +24,795 | 1.45% | 110,649,746 |
| 2019-12-30 | 2019-12-24 | 10.469 | 10,245,774 | -88,559 | 1.45% | 107,258,581 |
| 2019-12-27 | 2019-12-20 | 10.689 | 10,334,333 | +135,187 | 1.46% | 110,461,417 |
| 2019-12-23 | 2019-12-19 | 10.672 | 10,199,146 | +40,801 | 1.44% | 108,843,665 |
| 2019-12-20 | 2019-12-18 | 10.807 | 10,158,345 | -8,534 | 1.44% | 109,784,856 |
| 2019-12-19 | 2019-12-17 | 10.994 | 10,166,879 | +138,727 | 1.44% | 111,771,518 |
| 2019-12-18 | 2019-12-16 | 10.502 | 10,028,152 | +28,241 | 1.42% | 105,320,133 |
| 2019-12-17 | 2019-12-13 | 10.519 | 9,999,911 | -95 | 1.41% | 105,192,926 |
| 2019-12-16 | 2019-12-12 | 10.469 | 10,000,006 | -13,971 | 1.41% | 104,685,742 |
| 2019-12-13 | 2019-12-11 | 10.435 | 10,013,977 | -307,446 | 1.42% | 104,492,736 |
| 2019-12-12 | 2019-12-10 | 10.435 | 10,321,423 | -1,996 | 1.46% | 107,700,840 |
| 2019-12-11 | 2019-12-09 | 10.502 | 10,323,419 | +8,018 | 1.46% | 108,421,159 |
| 2019-12-10 | 2019-12-06 | 10.570 | 10,315,401 | -14,772 | 1.46% | 109,035,898 |
| 2019-12-09 | 2019-12-05 | 10.587 | 10,330,173 | -9,481 | 1.46% | 109,367,028 |
| 2019-12-06 | 2019-12-04 | 10.587 | 10,339,654 | -25,385 | 1.46% | 109,467,405 |
| 2019-12-05 | 2019-12-03 | 10.689 | 10,365,039 | -8,264 | 1.47% | 110,789,627 |
| 2019-12-04 | 2019-12-02 | 10.723 | 10,373,303 | -1,181 | 1.47% | 111,229,395 |
| 2019-12-03 | 2019-11-29 | 10.706 | 10,374,484 | -14,168 | 1.47% | 111,066,320 |
| 2019-11-29 | 2019-11-27 | 10.841 | 10,388,652 | -1,181 | 1.47% | 112,625,822 |
| 2019-11-28 | 2019-11-26 | 10.740 | 10,389,833 | -3,542 | 1.47% | 111,582,638 |
| 2019-11-27 | 2019-11-25 | 10.757 | 10,393,375 | -20,662 | 1.47% | 111,796,735 |
| 2019-11-26 | 2019-11-22 | 10.638 | 10,414,037 | +103,900 | 1.47% | 110,784,132 |
| 2019-11-20 | 2019-11-18 | 10.841 | 10,310,137 | -1,771 | 1.46% | 111,774,622 |
| 2019-11-19 | 2019-11-15 | 10.892 | 10,311,908 | -21,843 | 1.46% | 112,317,855 |
| 2019-11-18 | 2019-11-14 | 10.723 | 10,333,751 | -33,059 | 1.46% | 110,805,292 |
| 2019-11-15 | 2019-11-13 | 10.672 | 10,366,810 | -2,361 | 1.47% | 110,632,949 |
| 2019-11-14 | 2019-11-12 | 10.841 | 10,369,171 | +1,181 | 1.47% | 112,414,623 |
| 2019-11-13 | 2019-11-11 | 10.977 | 10,367,990 | +51,359 | 1.47% | 113,806,843 |
| 2019-11-12 | 2019-11-08 | 11.180 | 10,316,631 | +294 | 1.46% | 115,340,182 |
| 2019-11-11 | 2019-11-07 | 11.214 | 10,316,337 | +24,794 | 1.46% | 115,686,401 |
| 2019-11-08 | 2019-11-06 | 11.180 | 10,291,543 | +47,227 | 1.46% | 115,059,698 |
| 2019-11-07 | 2019-11-05 | 11.180 | 10,244,316 | +50,179 | 1.45% | 114,531,699 |
| 2019-11-06 | 2019-11-04 | 11.265 | 10,194,137 | +17,120 | 1.44% | 114,834,110 |
| 2019-11-05 | 2019-11-01 | 10.604 | 10,177,017 | -59,034 | 1.44% | 107,917,937 |
| 2019-11-04 | 2019-10-31 | 10.706 | 10,236,051 | -19,481 | 1.45% | 109,584,295 |
| 2019-11-01 | 2019-10-30 | 10.469 | 10,255,532 | +35,420 | 1.45% | 107,360,733 |
| 2019-10-31 | 2019-10-29 | 10.469 | 10,220,112 | -71,431 | 1.45% | 106,989,936 |
| 2019-10-30 | 2019-10-28 | 10.587 | 10,291,543 | +34,830 | 1.46% | 108,958,047 |
| 2019-10-29 | 2019-10-25 | 10.536 | 10,256,713 | -79,105 | 1.45% | 108,068,068 |
| 2019-10-28 | 2019-10-24 | 10.604 | 10,335,818 | -47,818 | 1.46% | 109,601,876 |
| 2019-10-25 | 2019-10-23 | 10.536 | 10,383,636 | -167,065 | 1.47% | 109,405,370 |
| 2019-10-24 | 2019-10-22 | 10.553 | 10,550,701 | -96,226 | 1.49% | 111,344,344 |
| 2019-10-23 | 2019-10-21 | 10.621 | 10,646,927 | +129,285 | 1.51% | 113,081,254 |
| 2019-10-22 | 2019-10-18 | 10.452 | 10,517,642 | +9,445 | 1.49% | 109,926,487 |
| 2019-10-21 | 2019-10-17 | 10.723 | 10,508,197 | -66,708 | 1.49% | 112,675,817 |
| 2019-10-18 | 2019-10-16 | 10.486 | 10,574,905 | -50,769 | 1.50% | 110,883,244 |
| 2019-10-17 | 2019-10-15 | 10.621 | 10,625,674 | -324,096 | 1.50% | 112,855,526 |
| 2019-10-16 | 2019-10-14 | 10.706 | 10,949,770 | +2,550,263 | 1.55% | 117,225,171 |
| 2019-10-15 | 2019-10-11 | 10.604 | 8,399,507 | -150,537 | 1.19% | 89,069,072 |
| 2019-10-14 | 2019-10-10 | 10.418 | 8,550,044 | -41,914 | 1.21% | 89,072,218 |
| 2019-10-10 | 2019-10-08 | 10.486 | 8,591,958 | -53,130 | 1.22% | 90,091,039 |
| 2019-10-09 | 2019-10-04 | 10.367 | 8,645,088 | +15,939 | 1.22% | 89,623,034 |
| 2019-10-08 | 2019-10-03 | 10.469 | 8,629,149 | -227,871 | 1.22% | 90,334,832 |
| 2019-10-04 | 2019-10-02 | 10.452 | 8,857,020 | +328,819 | 1.25% | 92,570,282 |
| 2019-10-03 | 2019-09-30 | 10.570 | 8,528,201 | -14,168 | 1.21% | 90,144,828 |
| 2019-10-02 | 2019-09-27 | 10.723 | 8,542,369 | -73,496 | 1.21% | 91,596,913 |
| 2019-09-30 | 2019-09-26 | 10.672 | 8,615,865 | +48,407 | 1.22% | 91,947,142 |
| 2019-09-27 | 2019-09-25 | 10.858 | 8,567,458 | -19,481 | 1.21% | 93,026,957 |
| 2019-09-26 | 2019-09-24 | 10.943 | 8,586,939 | -2,361 | 1.21% | 93,965,774 |
| 2019-09-25 | 2019-09-23 | 10.892 | 8,589,300 | +2,361 | 1.22% | 93,555,117 |
| 2019-09-24 | 2019-09-20 | 10.841 | 8,586,939 | -20,777 | 1.21% | 93,093,027 |
| 2019-09-23 | 2019-09-19 | 10.960 | 8,607,716 | +12,685 | 1.22% | 94,338,944 |
| 2019-09-20 | 2019-09-18 | 11.028 | 8,595,031 | -46,637 | 1.22% | 94,782,298 |
| 2019-09-19 | 2019-09-17 | 10.977 | 8,641,668 | -159,982 | 1.22% | 94,857,436 |
| 2019-09-18 | 2019-09-16 | 11.265 | 8,801,650 | -32,468 | 1.25% | 99,148,133 |
| 2019-09-17 | 2019-09-13 | 11.011 | 8,834,118 | -27,746 | 1.25% | 97,269,202 |
| 2019-09-16 | 2019-09-12 | 10.875 | 8,861,864 | -11,217 | 1.25% | 96,373,783 |
| 2019-09-13 | 2019-09-11 | 10.790 | 8,873,081 | -135,777 | 1.26% | 95,744,245 |
| 2019-09-12 | 2019-09-10 | 11.095 | 9,008,858 | -10,627 | 1.27% | 99,956,224 |
| 2019-09-11 | 2019-09-09 | 11.061 | 9,019,485 | +1,771 | 1.28% | 99,768,564 |
| 2019-09-10 | 2019-09-06 | 11.061 | 9,017,714 | -21,252 | 1.28% | 99,748,974 |
| 2019-09-09 | 2019-09-05 | 10.892 | 9,038,966 | -31,288 | 1.28% | 98,452,903 |
| 2019-09-04 | 2019-09-02 | 10.841 | 9,070,254 | -30,107 | 1.28% | 98,332,759 |
| 2019-09-03 | 2019-08-30 | 10.841 | 9,100,361 | -31,288 | 1.29% | 98,659,156 |
| 2019-09-02 | 2019-08-29 | 10.757 | 9,131,649 | -4,863 | 1.29% | 98,224,932 |
| 2019-08-30 | 2019-08-28 | 10.519 | 9,136,512 | -97,405 | 1.29% | 96,110,498 |
| 2019-08-29 | 2019-08-27 | 10.536 | 9,233,917 | -96,226 | 1.31% | 97,291,556 |
| 2019-08-28 | 2019-08-26 | 11.639 | 9,330,143 | -1,771 | 1.32% | 108,588,970 |
| 2019-08-27 | 2019-08-23 | 11.744 | 9,331,914 | +469,696 | 1.32% | 109,596,941 |
| 2019-08-26 | 2019-08-22 | 11.691 | 8,862,218 | -11,909 | 1.31% | 103,611,852 |
| 2019-08-23 | 2019-08-21 | 12.044 | 8,874,127 | -78,824 | 1.31% | 106,880,831 |
| 2019-08-22 | 2019-08-20 | 11.621 | 8,952,951 | -7,372 | 1.32% | 104,041,139 |
| 2019-08-20 | 2019-08-16 | 11.127 | 8,960,323 | -567 | 1.32% | 99,702,604 |
| 2019-08-19 | 2019-08-15 | 11.145 | 8,960,890 | -30,623 | 1.32% | 99,866,930 |
| 2019-08-16 | 2019-08-14 | 11.568 | 8,991,513 | +69,184 | 1.32% | 104,013,592 |
| 2019-08-15 | 2019-08-13 | 11.744 | 8,922,329 | -2,835 | 1.31% | 104,786,646 |
| 2019-08-14 | 2019-08-12 | 12.203 | 8,925,164 | -6,238 | 1.31% | 108,912,011 |
| 2019-08-13 | 2019-08-09 | 12.185 | 8,931,402 | +30,055 | 1.32% | 108,830,635 |
| 2019-08-09 | 2019-08-07 | 12.079 | 8,901,347 | -54,440 | 1.31% | 107,522,606 |
| 2019-08-06 | 2019-08-02 | 12.026 | 8,955,787 | +32,324 | 1.32% | 107,706,424 |
| 2019-08-02 | 2019-07-31 | 12.291 | 8,923,463 | -14,177 | 1.31% | 109,678,040 |
| 2019-07-26 | 2019-07-24 | 12.485 | 8,937,640 | -18,714 | 1.32% | 111,585,970 |
| 2019-07-25 | 2019-07-23 | 12.414 | 8,956,354 | -1,701 | 1.32% | 111,187,864 |
| 2019-07-23 | 2019-07-19 | 12.520 | 8,958,055 | +13,610 | 1.32% | 112,156,785 |
| 2019-07-22 | 2019-07-18 | 12.238 | 8,944,445 | +5,104 | 1.32% | 109,462,748 |
| 2019-07-18 | 2019-07-16 | 12.256 | 8,939,341 | +6,238 | 1.32% | 109,557,922 |
| 2019-07-17 | 2019-07-15 | 12.238 | 8,933,103 | -1,134 | 1.32% | 109,323,944 |
| 2019-07-16 | 2019-07-12 | 12.309 | 8,934,237 | +2,835 | 1.32% | 109,968,011 |
| 2019-07-09 | 2019-07-05 | 12.697 | 8,931,402 | +4,082,997 | 1.32% | 113,398,056 |
| 2019-07-05 | 2019-07-03 | 12.732 | 4,848,405 | -13,610 | 0.71% | 61,729,046 |
| 2019-07-04 | 2019-07-02 | 12.838 | 4,862,015 | +17,012 | 0.72% | 62,416,750 |
| 2019-07-03 | 2019-06-28 | 12.661 | 4,845,003 | +5,671 | 0.71% | 61,343,983 |
| 2019-06-27 | 2019-06-25 | 12.168 | 4,839,332 | -10,208 | 0.71% | 58,882,737 |
| 2019-06-25 | 2019-06-21 | 12.273 | 4,849,540 | +568 | 0.71% | 59,520,047 |
| 2019-06-21 | 2019-06-19 | 12.344 | 4,848,972 | -11,342 | 0.71% | 59,855,105 |
| 2019-06-20 | 2019-06-18 | 12.115 | 4,860,314 | -56,141 | 0.72% | 58,880,914 |
| 2019-06-19 | 2019-06-17 | 12.132 | 4,916,455 | -39,696 | 0.72% | 59,647,739 |
| 2019-06-18 | 2019-06-14 | 12.168 | 4,956,151 | -68,050 | 0.73% | 60,304,136 |
| 2019-06-17 | 2019-06-13 | 12.397 | 5,024,201 | +2,835 | 0.74% | 62,283,901 |
| 2019-06-13 | 2019-06-11 | 12.097 | 5,021,366 | -39,561 | 0.74% | 60,743,452 |
| 2019-06-12 | 2019-06-10 | 11.938 | 5,060,927 | +129,295 | 0.75% | 60,418,817 |
| 2019-06-11 | 2019-06-06 | 11.780 | 4,931,632 | +15,878 | 0.73% | 58,092,572 |
| 2019-06-10 | 2019-06-05 | 11.639 | 4,915,754 | +125,325 | 0.72% | 57,212,056 |
| 2019-06-06 | 2019-06-04 | 11.639 | 4,790,429 | +3,970 | 0.71% | 55,753,459 |
| 2019-06-05 | 2019-06-03 | 12.026 | 4,786,459 | -128,728 | 0.70% | 57,564,163 |
| 2019-06-04 | 2019-05-31 | 12.273 | 4,915,187 | +128,161 | 0.72% | 60,325,754 |
| 2019-06-03 | 2019-05-30 | 12.256 | 4,787,026 | +567 | 0.70% | 58,668,376 |
| 2019-05-31 | 2019-05-29 | 12.608 | 4,786,459 | -189,406 | 0.70% | 60,349,526 |
| 2019-05-30 | 2019-05-28 | 13.014 | 4,975,865 | +30,056 | 0.73% | 64,755,763 |
| 2019-05-29 | 2019-05-27 | 12.979 | 4,945,809 | +36,293 | 0.73% | 64,190,186 |
| 2019-05-23 | 2019-05-21 | 13.155 | 4,909,516 | +70,318 | 0.72% | 64,584,899 |
| 2019-05-22 | 2019-05-20 | 13.032 | 4,839,198 | +18,147 | 0.71% | 63,062,518 |
| 2019-05-21 | 2019-05-17 | 13.102 | 4,821,051 | +15,311 | 0.71% | 63,166,093 |
| 2019-05-20 | 2019-05-16 | 13.455 | 4,805,740 | +24,385 | 0.71% | 64,660,385 |
| 2019-05-17 | 2019-05-15 | 13.137 | 4,781,355 | -144,039 | 0.70% | 62,814,620 |
| 2019-05-16 | 2019-05-14 | 13.420 | 4,925,394 | +15,878 | 0.73% | 66,096,599 |
| 2019-05-15 | 2019-05-10 | 13.614 | 4,909,516 | +110,581 | 0.72% | 66,835,847 |
| 2019-05-10 | 2019-05-08 | 13.420 | 4,798,935 | +28,354 | 0.71% | 64,399,575 |
| 2019-05-07 | 2019-05-03 | 14.143 | 4,770,581 | +114,551 | 0.70% | 67,468,199 |
| 2019-05-06 | 2019-05-02 | 14.054 | 4,656,030 | +18,147 | 0.69% | 65,437,631 |
| 2019-05-02 | 2019-04-29 | 14.442 | 4,637,883 | -204,717 | 0.68% | 66,981,854 |
| 2019-04-30 | 2019-04-26 | 14.707 | 4,842,600 | +14,744 | 0.71% | 71,219,370 |
| 2019-04-29 | 2019-04-25 | 14.601 | 4,827,856 | -206,418 | 0.71% | 70,491,722 |
| 2019-04-26 | 2019-04-24 | 16.437 | 5,034,274 | +9,640 | 0.74% | 82,747,631 |
| 2019-04-25 | 2019-04-23 | 16.327 | 5,024,634 | +392,091 | 0.74% | 82,038,585 |
| 2019-04-24 | 2019-04-18 | 16.656 | 4,632,543 | +41,614 | 0.71% | 77,159,696 |
| 2019-04-23 | 2019-04-17 | 16.254 | 4,590,929 | -21,355 | 0.70% | 74,621,984 |
| 2019-04-18 | 2019-04-16 | 16.382 | 4,612,284 | +1,095 | 0.70% | 75,558,738 |
| 2019-04-17 | 2019-04-15 | 16.126 | 4,611,189 | +26,283 | 0.70% | 74,361,790 |
| 2019-04-16 | 2019-04-12 | 16.236 | 4,584,906 | +118,818 | 0.70% | 74,440,350 |
| 2019-04-15 | 2019-04-11 | 15.980 | 4,466,088 | +3,833 | 0.68% | 71,369,317 |
| 2019-04-12 | 2019-04-10 | 16.364 | 4,462,255 | -3,833 | 0.68% | 73,019,458 |
| 2019-04-11 | 2019-04-09 | 16.492 | 4,466,088 | -12,046 | 0.68% | 73,653,135 |
| 2019-04-10 | 2019-04-08 | 16.327 | 4,478,134 | -2,190 | 0.68% | 73,115,729 |
| 2019-04-09 | 2019-04-04 | 16.601 | 4,480,324 | +547 | 0.68% | 74,378,860 |
| 2019-04-08 | 2019-04-03 | 16.711 | 4,479,777 | -36,138 | 0.68% | 74,860,668 |
| 2019-04-03 | 2019-04-01 | 16.839 | 4,515,915 | -90,893 | 0.69% | 76,041,888 |
| 2019-04-02 | 2019-03-29 | 16.181 | 4,606,808 | +360,835 | 0.70% | 74,543,545 |
| 2019-04-01 | 2019-03-28 | 16.126 | 4,245,973 | +50,922 | 0.65% | 68,472,178 |
| 2019-03-29 | 2019-03-27 | 16.145 | 4,195,051 | +29,021 | 0.64% | 67,727,605 |
| 2019-03-28 | 2019-03-26 | 16.492 | 4,166,030 | +15,331 | 0.64% | 68,704,685 |
| 2019-03-27 | 2019-03-25 | 16.583 | 4,150,699 | +4,928 | 0.63% | 68,830,876 |
| 2019-03-26 | 2019-03-22 | 16.419 | 4,145,771 | +4,256 | 0.63% | 68,067,721 |
| 2019-03-25 | 2019-03-21 | 16.364 | 4,141,515 | -37,234 | 0.63% | 67,770,932 |
| 2019-03-22 | 2019-03-20 | 16.565 | 4,178,749 | +16,974 | 0.64% | 69,219,711 |
| 2019-03-21 | 2019-03-19 | 16.839 | 4,161,775 | +29,020 | 0.63% | 70,078,650 |
| 2019-03-20 | 2019-03-18 | 16.747 | 4,132,755 | -139,625 | 0.63% | 69,212,607 |
| 2019-03-19 | 2019-03-15 | 17.387 | 4,272,380 | +20,259 | 0.65% | 74,281,905 |
| 2019-03-18 | 2019-03-14 | 17.606 | 4,252,121 | -39,971 | 0.65% | 74,861,558 |
| 2019-03-15 | 2019-03-13 | 16.802 | 4,292,092 | +19,712 | 0.65% | 72,116,237 |
| 2019-03-14 | 2019-03-12 | 14.830 | 4,272,380 | +12,046 | 0.65% | 63,358,095 |
| 2019-03-13 | 2019-03-11 | 14.537 | 4,260,334 | -8,761 | 0.65% | 61,934,541 |
| 2019-03-12 | 2019-03-08 | 14.190 | 4,269,095 | +902,363 | 0.65% | 60,580,527 |
| 2019-03-11 | 2019-03-07 | 13.953 | 3,366,732 | +73,919 | 0.51% | 46,976,225 |
| 2019-03-08 | 2019-03-06 | 13.880 | 3,292,813 | +36,138 | 0.50% | 45,704,280 |
| 2019-03-07 | 2019-03-05 | 13.752 | 3,256,675 | +53,113 | 0.50% | 44,786,343 |
| 2019-03-06 | 2019-03-04 | 13.716 | 3,203,562 | -244,208 | 0.49% | 43,938,910 |
| 2019-03-05 | 2019-03-01 | 13.880 | 3,447,770 | +67,897 | 0.53% | 47,855,085 |
| 2019-03-04 | 2019-02-28 | 13.752 | 3,379,873 | +41,613 | 0.52% | 46,480,583 |
| 2019-03-01 | 2019-02-27 | 13.898 | 3,338,260 | +2,191 | 0.51% | 46,396,052 |
| 2019-02-28 | 2019-02-26 | 13.990 | 3,336,069 | +12,046 | 0.51% | 46,670,237 |
| 2019-02-22 | 2019-02-20 | 13.770 | 3,324,023 | -4,381 | 0.51% | 45,773,232 |
| 2019-02-21 | 2019-02-19 | 13.935 | 3,328,404 | -29,020 | 0.51% | 46,380,645 |
| 2019-02-20 | 2019-02-18 | 13.588 | 3,357,424 | +23,545 | 0.51% | 45,620,006 |
| 2019-02-19 | 2019-02-15 | 13.241 | 3,333,879 | -23,545 | 0.51% | 44,143,224 |
| 2019-02-18 | 2019-02-14 | 13.168 | 3,357,424 | +324,150 | 0.51% | 44,209,710 |
| 2019-02-15 | 2019-02-13 | 13.387 | 3,033,274 | +168,645 | 0.46% | 40,606,151 |
| 2019-02-13 | 2019-02-11 | 13.277 | 2,864,629 | +6,571 | 0.44% | 38,034,613 |
| 2019-02-12 | 2019-02-08 | 12.547 | 2,858,058 | +50,374 | 0.44% | 35,859,480 |
| 2019-02-08 | 2019-01-31 | 12.656 | 2,807,684 | -3,833 | 0.43% | 35,535,111 |
| 2019-02-01 | 2019-01-30 | 12.729 | 2,811,517 | +2,738 | 0.43% | 35,789,011 |
| 2019-01-31 | 2019-01-29 | 12.364 | 2,808,779 | +42,709 | 0.43% | 34,728,214 |
| 2019-01-11 | 2019-01-09 | 12.072 | 2,766,070 | +548 | 0.42% | 33,391,877 |
| 2019-01-09 | 2019-01-07 | 12.455 | 2,765,522 | -548 | 0.42% | 34,445,913 |
| 2019-01-08 | 2019-01-04 | 12.291 | 2,766,070 | -35,043 | 0.42% | 33,998,084 |
| 2019-01-03 | 2018-12-31 | 12.054 | 2,801,113 | -3,533 | 0.43% | 33,763,758 |
| 2019-01-02 | 2018-12-27 | 12.035 | 2,804,646 | +2,190 | 0.43% | 33,755,122 |
| 2018-12-27 | 2018-12-20 | 12.273 | 2,802,456 | +9,856 | 0.43% | 34,394,127 |
| 2018-12-21 | 2018-12-19 | 12.382 | 2,792,600 | -9,856 | 0.43% | 34,579,176 |
| 2018-12-18 | 2018-12-14 | 12.273 | 2,802,456 | +18,069 | 0.43% | 34,394,127 |
| 2018-12-17 | 2018-12-13 | 12.382 | 2,784,387 | -30,115 | 0.42% | 34,477,479 |
| 2018-12-12 | 2018-12-10 | 11.926 | 2,814,502 | +33,401 | 0.43% | 33,565,332 |
| 2018-12-11 | 2018-12-07 | 12.236 | 2,781,101 | +1,095 | 0.42% | 34,030,456 |
| 2018-12-10 | 2018-12-06 | 12.218 | 2,780,006 | +75,562 | 0.42% | 33,966,286 |
| 2018-12-07 | 2018-12-05 | 12.364 | 2,704,444 | -1,095 | 0.41% | 33,438,199 |
| 2018-12-06 | 2018-12-04 | 12.620 | 2,705,539 | +35,043 | 0.41% | 34,143,501 |
| 2018-12-04 | 2018-11-30 | 11.652 | 2,670,496 | -1,643 | 0.41% | 31,116,362 |
| 2018-11-29 | 2018-11-27 | 12.236 | 2,672,139 | -9,308 | 0.41% | 32,697,162 |
| 2018-11-28 | 2018-11-26 | 12.255 | 2,681,447 | +1,095 | 0.41% | 32,860,029 |
| 2018-11-19 | 2018-11-15 | 13.131 | 2,680,352 | -548 | 0.41% | 35,196,294 |
| 2018-11-15 | 2018-11-13 | 12.547 | 2,680,900 | -547 | 0.41% | 33,636,714 |
| 2018-11-14 | 2018-11-12 | 12.638 | 2,681,447 | -12,046 | 0.41% | 33,888,436 |
| 2018-11-13 | 2018-11-09 | 12.419 | 2,693,493 | +13,141 | 0.41% | 33,450,374 |
| 2018-11-12 | 2018-11-08 | 12.839 | 2,680,352 | +60,230 | 0.41% | 34,413,066 |
| 2018-11-09 | 2018-11-07 | 12.949 | 2,620,122 | -87,608 | 0.40% | 33,926,883 |
| 2018-11-08 | 2018-11-06 | 12.857 | 2,707,730 | -38,096 | 0.41% | 34,814,024 |
| 2018-11-07 | 2018-11-05 | 12.620 | 2,745,826 | +8,761 | 0.42% | 34,651,917 |
| 2018-11-06 | 2018-11-02 | 13.003 | 2,737,065 | +6,571 | 0.42% | 35,591,092 |
| 2018-11-05 | 2018-11-01 | 11.926 | 2,730,494 | -2,191 | 0.42% | 32,563,466 |
| 2018-11-02 | 2018-10-31 | 11.798 | 2,732,685 | -138,530 | 0.42% | 32,240,243 |
| 2018-11-01 | 2018-10-30 | 11.761 | 2,871,215 | -12,046 | 0.44% | 33,769,746 |
| 2018-10-31 | 2018-10-29 | 11.780 | 2,883,261 | -547 | 0.44% | 33,964,082 |
| 2018-10-30 | 2018-10-26 | 12.108 | 2,883,808 | +137,982 | 0.44% | 34,918,540 |
| 2018-10-29 | 2018-10-25 | 11.889 | 2,745,826 | -26,282 | 0.42% | 32,646,018 |
| 2018-10-26 | 2018-10-24 | 12.273 | 2,772,108 | +11,251 | 0.42% | 34,021,670 |
| 2018-10-25 | 2018-10-23 | 12.364 | 2,760,857 | -19,712 | 0.42% | 34,135,698 |
| 2018-10-24 | 2018-10-22 | 12.583 | 2,780,569 | -62,421 | 0.42% | 34,988,805 |
| 2018-10-23 | 2018-10-19 | 12.090 | 2,842,990 | +85,418 | 0.43% | 34,372,374 |
| 2018-10-22 | 2018-10-18 | 12.200 | 2,757,572 | +10,704 | 0.42% | 33,641,824 |
| 2018-10-18 | 2018-10-15 | 12.255 | 2,746,868 | -3,286 | 0.42% | 33,661,737 |
| 2018-10-16 | 2018-10-12 | 12.419 | 2,750,154 | -8,213 | 0.42% | 34,154,044 |
| 2018-10-15 | 2018-10-11 | 11.743 | 2,758,367 | -3,833 | 0.42% | 32,392,109 |
| 2018-10-12 | 2018-10-10 | 11.981 | 2,762,200 | +5,476 | 0.42% | 33,092,926 |
| 2018-10-11 | 2018-10-09 | 12.328 | 2,756,724 | +1,642 | 0.42% | 33,983,904 |
| 2018-10-10 | 2018-10-08 | 12.017 | 2,755,082 | +1,643 | 0.42% | 33,108,281 |
| 2018-10-09 | 2018-10-05 | 12.309 | 2,753,439 | +1,643 | 0.42% | 33,893,121 |
| 2018-10-08 | 2018-10-04 | 12.784 | 2,751,796 | +1,095 | 0.42% | 35,179,567 |
| 2018-10-05 | 2018-10-03 | 12.784 | 2,750,701 | +8,213 | 0.42% | 35,165,568 |
| 2018-10-04 | 2018-10-02 | 13.113 | 2,742,488 | +1,643 | 0.42% | 35,962,129 |
| 2018-10-03 | 2018-09-28 | 13.369 | 2,740,845 | -20,807 | 0.42% | 36,641,375 |
| 2018-10-02 | 2018-09-27 | 12.857 | 2,761,652 | -27,378 | 0.42% | 35,507,314 |
| 2018-09-28 | 2018-09-26 | 13.022 | 2,789,030 | +97,464 | 0.43% | 36,317,749 |
| 2018-09-27 | 2018-09-24 | 13.204 | 2,691,566 | +1,095 | 0.41% | 35,540,173 |
| 2018-09-26 | 2018-09-21 | 13.095 | 2,690,471 | +26,283 | 0.41% | 35,230,895 |
| 2018-09-24 | 2018-09-20 | 13.131 | 2,664,188 | -2,191 | 0.41% | 34,984,041 |
| 2018-09-21 | 2018-09-19 | 13.862 | 2,666,379 | +199,856 | 0.41% | 36,960,673 |
| 2018-09-20 | 2018-09-18 | 13.570 | 2,466,523 | +17,522 | 0.38% | 33,469,575 |
| 2018-09-19 | 2018-09-17 | 13.387 | 2,449,001 | +12,593 | 0.37% | 32,784,544 |
| 2018-09-17 | 2018-09-13 | 14.574 | 2,436,408 | +548 | 0.37% | 35,508,238 |
| 2018-09-14 | 2018-09-12 | 13.880 | 2,435,860 | +548 | 0.37% | 33,809,763 |
| 2018-09-13 | 2018-09-11 | 14.574 | 2,435,312 | +18,616 | 0.37% | 35,492,265 |
| 2018-09-12 | 2018-09-10 | 14.464 | 2,416,696 | -3,285 | 0.37% | 34,956,136 |
| 2018-09-11 | 2018-09-07 | 15.140 | 2,419,981 | -13,729 | 0.37% | 36,638,923 |
| 2018-09-10 | 2018-09-06 | 15.816 | 2,433,710 | -1,642 | 0.37% | 38,491,331 |
| 2018-09-07 | 2018-09-05 | 16.309 | 2,435,352 | +55,850 | 0.37% | 39,718,187 |
| 2018-09-06 | 2018-09-04 | 16.254 | 2,379,502 | -487 | 0.36% | 38,676,956 |
| 2018-09-05 | 2018-09-03 | 15.743 | 2,379,989 | +547 | 0.36% | 37,467,820 |
| 2018-09-03 | 2018-08-30 | 16.236 | 2,379,442 | -8,213 | 0.36% | 38,632,525 |
| 2018-08-31 | 2018-08-29 | 16.546 | 2,387,655 | -86,513 | 0.36% | 39,507,176 |
| 2018-08-30 | 2018-08-28 | 16.236 | 2,474,168 | -724,155 | 0.38% | 40,170,493 |
| 2018-08-29 | 2018-08-27 | 17.634 | 3,198,323 | +370,692 | 0.49% | 56,400,743 |
| 2018-08-28 | 2018-08-24 | 16.811 | 2,827,631 | +420,596 | 0.43% | 47,534,691 |
| 2018-08-27 | 2018-08-23 | 17.073 | 2,407,035 | +86,003 | 0.38% | 41,094,987 |
| 2018-08-24 | 2018-08-22 | 16.811 | 2,321,032 | +3,748 | 0.36% | 39,018,365 |
| 2018-08-23 | 2018-08-21 | 17.092 | 2,317,284 | -18,683 | 0.36% | 39,606,060 |
| 2018-08-22 | 2018-08-20 | 16.287 | 2,335,967 | -535 | 0.37% | 38,044,997 |
| 2018-08-21 | 2018-08-17 | 16.567 | 2,336,502 | -1,068 | 0.37% | 38,709,809 |
| 2018-08-20 | 2018-08-16 | 17.185 | 2,337,570 | +13,889 | 0.37% | 40,171,579 |
| 2018-08-17 | 2018-08-15 | 15.912 | 2,323,681 | +3,739 | 0.36% | 36,974,902 |
| 2018-08-16 | 2018-08-14 | 16.961 | 2,319,942 | +2,137 | 0.36% | 39,347,480 |
| 2018-08-15 | 2018-08-13 | 18.346 | 2,317,805 | -1,069 | 0.36% | 42,522,087 |
| 2018-08-14 | 2018-08-10 | 19.432 | 2,318,874 | -44,337 | 0.36% | 45,059,473 |
| 2018-08-13 | 2018-08-09 | 18.683 | 2,363,211 | -2,136 | 0.37% | 44,151,417 |
| 2018-08-10 | 2018-08-08 | 18.215 | 2,365,347 | -4,808 | 0.37% | 43,084,326 |
| 2018-08-09 | 2018-08-07 | 18.627 | 2,370,155 | -12,820 | 0.37% | 44,148,040 |
| 2018-08-08 | 2018-08-06 | 18.645 | 2,382,975 | -4,808 | 0.37% | 44,431,444 |
| 2018-08-07 | 2018-08-03 | 18.870 | 2,387,783 | -1,068 | 0.37% | 45,057,489 |
| 2018-08-06 | 2018-08-02 | 18.627 | 2,388,851 | -1,069 | 0.37% | 44,496,284 |
| 2018-08-03 | 2018-08-01 | 18.533 | 2,389,920 | +6,410 | 0.37% | 44,292,497 |
| 2018-08-02 | 2018-07-31 | 17.915 | 2,383,510 | +10,150 | 0.37% | 42,701,243 |
| 2018-08-01 | 2018-07-30 | 18.514 | 2,373,360 | +158 | 0.37% | 43,941,159 |
| 2018-07-31 | 2018-07-27 | 19.694 | 2,373,202 | +1,068 | 0.37% | 46,737,131 |
| 2018-07-30 | 2018-07-26 | 20.143 | 2,372,134 | +535 | 0.37% | 47,781,864 |
| 2018-07-27 | 2018-07-25 | 19.956 | 2,371,599 | +534 | 0.37% | 47,327,119 |
| 2018-07-26 | 2018-07-24 | 19.731 | 2,371,065 | +534 | 0.37% | 46,783,819 |
| 2018-07-25 | 2018-07-23 | 19.095 | 2,370,531 | -13,355 | 0.37% | 45,264,467 |
| 2018-07-24 | 2018-07-20 | 19.057 | 2,383,886 | +5,342 | 0.37% | 45,430,222 |
| 2018-07-23 | 2018-07-19 | 19.057 | 2,378,544 | +534 | 0.37% | 45,328,419 |
| 2018-07-20 | 2018-07-18 | 19.881 | 2,378,010 | +1,603 | 0.37% | 47,276,987 |
| 2018-07-19 | 2018-07-17 | 20.031 | 2,376,407 | +36,324 | 0.37% | 47,601,014 |
| 2018-07-18 | 2018-07-16 | 20.031 | 2,340,083 | +1,603 | 0.37% | 46,873,420 |
| 2018-07-17 | 2018-07-13 | 20.143 | 2,338,480 | -174,677 | 0.37% | 47,103,972 |
| 2018-07-16 | 2018-07-12 | 20.293 | 2,513,157 | -255,873 | 0.39% | 50,998,864 |
| 2018-07-13 | 2018-07-11 | 19.581 | 2,769,030 | -117,507 | 0.43% | 54,221,427 |
| 2018-07-12 | 2018-07-10 | 20.293 | 2,886,537 | -413,456 | 0.45% | 58,575,771 |
| 2018-07-11 | 2018-07-09 | 19.956 | 3,299,993 | -278,308 | 0.52% | 65,853,949 |
| 2018-07-10 | 2018-07-06 | 19.095 | 3,578,301 | -408,649 | 0.56% | 68,326,416 |
| 2018-07-09 | 2018-07-05 | 19.544 | 3,986,950 | -81,195 | 0.62% | 77,920,708 |
| 2018-07-06 | 2018-07-04 | 19.769 | 4,068,145 | +26,709 | 0.64% | 80,421,458 |
| 2018-07-05 | 2018-07-03 | 20.929 | 4,041,436 | +18,162 | 0.63% | 84,584,174 |
| 2018-07-04 | 2018-06-29 | 21.079 | 4,023,274 | +30,982 | 0.63% | 84,806,590 |
| 2018-07-03 | 2018-06-28 | 20.854 | 3,992,292 | -17,093 | 0.62% | 83,256,680 |
| 2018-06-29 | 2018-06-27 | 20.592 | 4,009,385 | -18,392 | 0.63% | 82,562,350 |
| 2018-06-28 | 2018-06-26 | 20.892 | 4,027,777 | -77,990 | 0.63% | 84,147,499 |
| 2018-06-27 | 2018-06-25 | 20.555 | 4,105,767 | -9,081 | 0.64% | 84,393,353 |
| 2018-06-26 | 2018-06-22 | 21.678 | 4,114,848 | -166,665 | 0.64% | 89,201,870 |
| 2018-06-25 | 2018-06-21 | 22.726 | 4,281,513 | -1,068 | 0.67% | 97,303,297 |
| 2018-06-22 | 2018-06-20 | 22.726 | 4,282,581 | -34,188 | 0.67% | 97,327,569 |
| 2018-06-21 | 2018-06-19 | 23.026 | 4,316,769 | -19,764 | 0.67% | 99,397,514 |
| 2018-06-20 | 2018-06-15 | 23.550 | 4,336,533 | +30,982 | 0.68% | 102,125,665 |
| 2018-06-19 | 2018-06-14 | 23.588 | 4,305,551 | -335 | 0.67% | 101,557,239 |
| 2018-06-15 | 2018-06-13 | 23.999 | 4,305,886 | +56,515 | 0.67% | 103,338,500 |
| 2018-06-14 | 2018-06-12 | 24.224 | 4,249,371 | -12,286 | 0.66% | 102,936,768 |
| 2018-06-13 | 2018-06-11 | 24.187 | 4,261,657 | +1,602 | 0.67% | 103,074,825 |
| 2018-06-12 | 2018-06-08 | 23.700 | 4,260,055 | +1,657,173 | 0.67% | 100,962,597 |
| 2018-06-11 | 2018-06-07 | 23.400 | 2,602,882 | +8,013 | 0.41% | 60,908,246 |
| 2018-06-08 | 2018-06-06 | 23.475 | 2,594,869 | -1,727,229 | 0.41% | 60,915,046 |
| 2018-06-06 | 2018-06-04 | 22.389 | 4,322,098 | +876,057 | 0.68% | 96,769,254 |
| 2018-06-05 | 2018-06-01 | 22.464 | 3,446,041 | -872,638 | 0.54% | 77,412,891 |
| 2018-06-04 | 2018-05-31 | 22.090 | 4,318,679 | +1,607,884 | 0.68% | 95,399,156 |
| 2018-06-01 | 2018-05-30 | 20.517 | 2,710,795 | -1,602 | 0.42% | 55,618,444 |
| 2018-05-31 | 2018-05-29 | 21.042 | 2,712,397 | -54,487 | 0.42% | 57,073,061 |
| 2018-05-30 | 2018-05-28 | 21.453 | 2,766,884 | -80,127 | 0.43% | 59,359,081 |
| 2018-05-29 | 2018-05-25 | 21.116 | 2,847,011 | +61,431 | 0.45% | 60,118,737 |
| 2018-05-28 | 2018-05-24 | 21.004 | 2,785,580 | -77,990 | 0.44% | 58,508,652 |
| 2018-05-25 | 2018-05-23 | 20.555 | 2,863,570 | +104,699 | 0.45% | 58,860,202 |
| 2018-05-23 | 2018-05-18 | 19.132 | 2,758,871 | +3,739 | 0.43% | 52,782,978 |
| 2018-05-21 | 2018-05-17 | 18.982 | 2,755,132 | +11,218 | 0.43% | 52,298,829 |
| 2018-05-18 | 2018-05-16 | 19.469 | 2,743,914 | -1,068 | 0.43% | 53,421,421 |
| 2018-05-17 | 2018-05-15 | 18.627 | 2,744,982 | +31,516 | 0.43% | 51,129,811 |
| 2018-05-16 | 2018-05-14 | 18.308 | 2,713,466 | +5,342 | 0.42% | 49,679,228 |
| 2018-05-15 | 2018-05-11 | 18.627 | 2,708,124 | -6,410 | 0.42% | 50,443,270 |
| 2018-05-14 | 2018-05-10 | 18.627 | 2,714,534 | +6,410 | 0.42% | 50,562,666 |
| 2018-05-11 | 2018-05-09 | 18.795 | 2,708,124 | -58,226 | 0.42% | 50,899,540 |
| 2018-05-10 | 2018-05-08 | 19.020 | 2,766,350 | -75,319 | 0.43% | 52,615,347 |
| 2018-05-09 | 2018-05-07 | 18.795 | 2,841,669 | +77,990 | 0.44% | 53,409,536 |
| 2018-05-07 | 2018-05-03 | 18.720 | 2,763,679 | +2,671 | 0.43% | 51,736,757 |
| 2018-05-04 | 2018-05-02 | 19.020 | 2,761,008 | -8,547 | 0.43% | 52,513,743 |
| 2018-05-02 | 2018-04-27 | 17.803 | 2,769,555 | -93,481 | 0.43% | 49,306,266 |
| 2018-04-30 | 2018-04-26 | 17.934 | 2,863,036 | +534 | 0.45% | 51,345,681 |
| 2018-04-27 | 2018-04-25 | 18.159 | 2,862,502 | -1,709,644 | 0.45% | 51,979,145 |
| 2018-04-25 | 2018-04-23 | 18.434 | 4,572,146 | -2,136 | 0.72% | 84,284,322 |
| 2018-04-24 | 2018-04-20 | 19.627 | 4,574,282 | +124,145 | 0.72% | 89,780,972 |
| 2018-04-23 | 2018-04-19 | 19.435 | 4,450,137 | +211,251 | 0.72% | 86,488,020 |
| 2018-04-20 | 2018-04-18 | 19.185 | 4,238,886 | +7,796 | 0.68% | 81,322,008 |
| 2018-04-19 | 2018-04-17 | 19.319 | 4,231,090 | +3,118 | 0.68% | 81,742,360 |
| 2018-04-18 | 2018-04-16 | 19.897 | 4,227,972 | -11,433 | 0.68% | 84,122,823 |
| 2018-04-17 | 2018-04-13 | 19.820 | 4,239,405 | +16,630 | 0.68% | 84,023,996 |
| 2018-04-16 | 2018-04-12 | 19.974 | 4,222,775 | -22,087 | 0.68% | 84,344,447 |
| 2018-04-13 | 2018-04-11 | 19.974 | 4,244,862 | -48,850 | 0.68% | 84,785,606 |
| 2018-04-12 | 2018-04-10 | 19.820 | 4,293,712 | +14,031 | 0.69% | 85,100,348 |
| 2018-04-11 | 2018-04-09 | 19.550 | 4,279,681 | -103,936 | 0.69% | 83,669,333 |
| 2018-04-10 | 2018-04-06 | 19.935 | 4,383,617 | -81,071 | 0.70% | 87,388,353 |
| 2018-04-09 | 2018-04-04 | 19.242 | 4,464,688 | +15,591 | 0.72% | 85,911,700 |
| 2018-04-06 | 2018-04-03 | 19.396 | 4,449,097 | -43,134 | 0.72% | 86,296,584 |
| 2018-04-04 | 2018-03-29 | 18.858 | 4,492,231 | +16,110 | 0.72% | 84,712,862 |
| 2018-04-03 | 2018-03-28 | 18.684 | 4,476,121 | +33,779 | 0.72% | 83,633,880 |
| 2018-03-29 | 2018-03-27 | 18.838 | 4,442,342 | -125,243 | 0.71% | 83,686,592 |
| 2018-03-28 | 2018-03-26 | 17.145 | 4,567,585 | +16,630 | 0.73% | 78,311,500 |
| 2018-03-27 | 2018-03-23 | 17.665 | 4,550,955 | -8,315 | 0.73% | 80,390,813 |
| 2018-03-26 | 2018-03-22 | 17.549 | 4,559,270 | +47,291 | 0.73% | 80,011,304 |
| 2018-03-23 | 2018-03-21 | 16.741 | 4,511,979 | +53,008 | 0.73% | 75,534,876 |
| 2018-03-22 | 2018-03-20 | 17.434 | 4,458,971 | +34,818 | 0.72% | 77,736,332 |
| 2018-03-21 | 2018-03-19 | 16.799 | 4,424,153 | +91,465 | 0.71% | 74,319,979 |
| 2018-03-20 | 2018-03-16 | 16.626 | 4,332,688 | +75,873 | 0.70% | 72,033,142 |
| 2018-03-19 | 2018-03-15 | 16.164 | 4,256,815 | +43,654 | 0.68% | 68,805,834 |
| 2018-03-16 | 2018-03-14 | 15.971 | 4,213,161 | +1,624,010 | 0.68% | 67,289,507 |
| 2018-03-15 | 2018-03-13 | 15.875 | 2,589,151 | +520 | 0.42% | 41,102,906 |
| 2018-03-14 | 2018-03-12 | 16.298 | 2,588,631 | -210,992 | 0.42% | 42,190,508 |
| 2018-03-13 | 2018-03-09 | 16.414 | 2,799,623 | -308,172 | 0.45% | 45,952,568 |
| 2018-03-12 | 2018-03-08 | 16.164 | 3,107,795 | -1,794,986 | 0.50% | 50,233,432 |
| 2018-03-09 | 2018-03-07 | 14.932 | 4,902,781 | -470,833 | 0.79% | 73,209,158 |
| 2018-03-08 | 2018-03-06 | 14.855 | 5,373,614 | -534,754 | 0.86% | 79,826,110 |
| 2018-03-07 | 2018-03-05 | 14.047 | 5,908,368 | +3,195,013 | 0.95% | 82,994,936 |
| 2018-03-06 | 2018-03-02 | 14.066 | 2,713,355 | -92,504 | 0.44% | 38,166,751 |
| 2018-03-05 | 2018-03-01 | 14.028 | 2,805,859 | +77,953 | 0.45% | 39,359,953 |
| 2018-03-02 | 2018-02-28 | 14.047 | 2,727,906 | -21,827 | 0.44% | 38,318,938 |
| 2018-03-01 | 2018-02-27 | 14.086 | 2,749,733 | +520 | 0.44% | 38,731,365 |
| 2018-02-28 | 2018-02-26 | 13.912 | 2,749,213 | +519 | 0.44% | 38,247,925 |
| 2018-02-27 | 2018-02-23 | 14.009 | 2,748,694 | +520 | 0.44% | 38,505,164 |
| 2018-02-23 | 2018-02-21 | 14.451 | 2,748,174 | -9,874 | 0.44% | 39,714,158 |
| 2018-02-22 | 2018-02-20 | 14.990 | 2,758,048 | -1,039 | 0.44% | 41,342,856 |
| 2018-02-21 | 2018-02-15 | 14.663 | 2,759,087 | +1,039 | 0.44% | 40,455,872 |
| 2018-02-20 | 2018-02-13 | 13.989 | 2,758,048 | -3,385,217 | 0.44% | 38,583,128 |
| 2018-02-14 | 2018-02-12 | 13.797 | 6,143,265 | -1,040 | 0.99% | 84,757,786 |
| 2018-02-13 | 2018-02-09 | 13.816 | 6,144,305 | +10,914 | 0.99% | 84,890,366 |
| 2018-02-12 | 2018-02-08 | 13.989 | 6,133,391 | -125,244 | 0.99% | 85,801,773 |
| 2018-02-09 | 2018-02-07 | 13.662 | 6,258,635 | -67,039 | 1.01% | 85,506,508 |
| 2018-02-08 | 2018-02-06 | 13.951 | 6,325,674 | +4,677 | 1.02% | 88,248,232 |
| 2018-02-07 | 2018-02-05 | 14.605 | 6,320,997 | +2,053,269 | 1.02% | 92,318,462 |
| 2018-02-06 | 2018-02-02 | 14.355 | 4,267,728 | +1,551,774 | 0.69% | 61,262,788 |
| 2018-02-02 | 2018-01-31 | 13.643 | 2,715,954 | +2,079 | 0.44% | 37,053,552 |
| 2018-02-01 | 2018-01-30 | 13.758 | 2,713,875 | -8,315 | 0.44% | 37,338,518 |
| 2018-01-31 | 2018-01-29 | 13.585 | 2,722,190 | -3,366,508 | 0.44% | 36,981,484 |
| 2018-01-30 | 2018-01-26 | 13.585 | 6,088,698 | -23,386 | 0.98% | 82,716,154 |
| 2018-01-29 | 2018-01-25 | 13.431 | 6,112,084 | -3,118 | 0.98% | 82,092,964 |
| 2018-01-26 | 2018-01-24 | 13.566 | 6,115,202 | +2,598 | 0.98% | 82,958,544 |
| 2018-01-24 | 2018-01-22 | 13.797 | 6,112,604 | +9,354 | 0.98% | 84,334,760 |
| 2018-01-23 | 2018-01-19 | 13.316 | 6,103,250 | +8,315 | 0.98% | 81,269,662 |
| 2018-01-22 | 2018-01-18 | 13.527 | 6,094,935 | +1,040 | 0.98% | 82,449,040 |
| 2018-01-18 | 2018-01-16 | 13.970 | 6,093,895 | +519 | 0.98% | 85,131,990 |
| 2018-01-16 | 2018-01-12 | 14.162 | 6,093,376 | -519 | 0.98% | 86,297,257 |
| 2018-01-15 | 2018-01-11 | 14.028 | 6,093,895 | +519 | 0.98% | 85,483,775 |
| 2018-01-12 | 2018-01-10 | 13.220 | 6,093,376 | -69,637 | 0.98% | 80,551,923 |
| 2018-01-11 | 2018-01-09 | 13.604 | 6,163,013 | -179,811 | 0.99% | 83,844,329 |
| 2018-01-10 | 2018-01-08 | 12.508 | 6,342,824 | -41,574 | 1.02% | 79,333,610 |
| 2018-01-09 | 2018-01-05 | 12.373 | 6,384,398 | +1,039 | 1.03% | 78,993,640 |
| 2018-01-05 | 2018-01-03 | 12.277 | 6,383,359 | +13,512 | 1.03% | 78,366,626 |
| 2018-01-04 | 2018-01-02 | 12.161 | 6,369,847 | +8,315 | 1.02% | 77,465,313 |
| 2018-01-03 | 2017-12-29 | 12.142 | 6,361,532 | +46,771 | 1.02% | 77,241,780 |
| 2018-01-02 | 2017-12-28 | 12.123 | 6,314,761 | +89,386 | 1.01% | 76,552,374 |
| 2017-12-29 | 2017-12-27 | 11.930 | 6,225,375 | +27,023 | 1.00% | 74,270,852 |
| 2017-12-28 | 2017-12-22 | 11.988 | 6,198,352 | -2,078 | 1.00% | 74,306,273 |
| 2017-12-27 | 2017-12-21 | 12.084 | 6,200,430 | -16,111 | 1.00% | 74,927,743 |
| 2017-12-22 | 2017-12-20 | 12.180 | 6,216,541 | +156,425 | 1.00% | 75,720,541 |
| 2017-12-19 | 2017-12-15 | 11.699 | 6,060,116 | +187,086 | 0.97% | 70,899,915 |
| 2017-12-18 | 2017-12-14 | 11.853 | 5,873,030 | +1,671,821 | 0.94% | 69,615,209 |
| 2017-12-15 | 2017-12-13 | 11.930 | 4,201,209 | +1,551,775 | 0.68% | 50,121,860 |
| 2017-12-14 | 2017-12-12 | 11.892 | 2,649,434 | -13,512 | 0.43% | 31,506,690 |
| 2017-12-08 | 2017-12-06 | 11.796 | 2,662,946 | +520 | 0.43% | 31,411,164 |
| 2017-12-07 | 2017-12-05 | 11.930 | 2,662,426 | +10,394 | 0.43% | 31,763,652 |
| 2017-12-05 | 2017-12-01 | 12.161 | 2,652,032 | -6,756 | 0.43% | 32,252,029 |
| 2017-12-04 | 2017-11-30 | 12.296 | 2,658,788 | -54,047 | 0.43% | 32,692,322 |
| 2017-12-01 | 2017-11-29 | 12.334 | 2,712,835 | +519 | 0.44% | 33,461,284 |
| 2017-11-30 | 2017-11-28 | 12.238 | 2,712,316 | +2,079 | 0.44% | 33,193,924 |
| 2017-11-24 | 2017-11-22 | 12.238 | 2,710,237 | -68,598 | 0.44% | 33,168,481 |
| 2017-11-22 | 2017-11-20 | 12.334 | 2,778,835 | -89,386 | 0.45% | 34,275,357 |
| 2017-11-21 | 2017-11-17 | 12.392 | 2,868,221 | -19,228 | 0.46% | 35,543,458 |
| 2017-11-17 | 2017-11-15 | 12.411 | 2,887,449 | -18,189 | 0.46% | 35,837,296 |
| 2017-11-03 | 2017-11-01 | 11.796 | 2,905,638 | +1,559 | 0.46% | 34,273,873 |
| 2017-11-02 | 2017-10-31 | 11.680 | 2,904,079 | -5,321 | 0.46% | 33,920,193 |
| 2017-11-01 | 2017-10-30 | 11.853 | 2,909,400 | +12,992 | 0.46% | 34,486,200 |
| 2017-10-31 | 2017-10-27 | 11.834 | 2,896,408 | -81,591 | 0.46% | 34,276,467 |
| 2017-10-30 | 2017-10-26 | 12.007 | 2,977,999 | +10,914 | 0.47% | 35,757,763 |
| 2017-10-27 | 2017-10-25 | 12.123 | 2,967,085 | +39,496 | 0.47% | 35,969,279 |
| 2017-10-26 | 2017-10-24 | 12.123 | 2,927,589 | +31,181 | 0.47% | 35,490,478 |
| 2017-10-23 | 2017-10-19 | 11.699 | 2,896,408 | -1,163,571 | 0.46% | 33,886,328 |
| 2017-10-20 | 2017-10-18 | 11.873 | 4,059,979 | -1,253,477 | 0.65% | 48,202,565 |
| 2017-10-19 | 2017-10-17 | 11.853 | 5,313,456 | -4,157 | 0.85% | 62,982,370 |
| 2017-10-18 | 2017-10-16 | 11.853 | 5,317,613 | +53,527 | 0.85% | 63,031,644 |
| 2017-10-17 | 2017-10-13 | 11.661 | 5,264,086 | +17,150 | 0.84% | 61,384,228 |
| 2017-10-16 | 2017-10-12 | 12.007 | 5,246,936 | -21,307 | 0.84% | 63,001,596 |
| 2017-10-13 | 2017-10-11 | 12.084 | 5,268,243 | -605,431 | 0.84% | 63,662,933 |
| 2017-10-12 | 2017-10-10 | 12.027 | 5,873,674 | +630,895 | 0.93% | 70,640,059 |
| 2017-10-06 | 2017-10-03 | 12.565 | 5,242,779 | -25,984 | 0.83% | 65,877,321 |
| 2017-10-04 | 2017-09-29 | 12.527 | 5,268,763 | +2,404,575 | 0.84% | 66,001,051 |
| 2017-10-03 | 2017-09-28 | 12.334 | 2,864,188 | -59,764 | 0.46% | 35,328,138 |
| 2017-09-28 | 2017-09-26 | 11.892 | 2,923,952 | -6,755 | 0.47% | 34,771,219 |
| 2017-09-26 | 2017-09-22 | 12.334 | 2,930,707 | -120,047 | 0.47% | 36,148,612 |
| 2017-09-25 | 2017-09-21 | 12.488 | 3,050,754 | +137,716 | 0.49% | 38,098,957 |
| 2017-09-22 | 2017-09-20 | 12.585 | 2,913,038 | -170,976 | 0.46% | 36,659,378 |
| 2017-09-21 | 2017-09-19 | 12.411 | 3,084,014 | +178,771 | 0.49% | 38,276,944 |
| 2017-09-20 | 2017-09-18 | 12.296 | 2,905,243 | -397,038 | 0.46% | 35,722,720 |
| 2017-09-19 | 2017-09-15 | 12.277 | 3,302,281 | +391,321 | 0.53% | 40,541,135 |
| 2017-09-18 | 2017-09-14 | 12.277 | 2,910,960 | +11,434 | 0.46% | 35,737,002 |
| 2017-09-15 | 2017-09-13 | 12.546 | 2,899,526 | -134,598 | 0.46% | 36,377,747 |
| 2017-09-14 | 2017-09-12 | 12.084 | 3,034,124 | -68,599 | 0.48% | 36,665,209 |
| 2017-09-13 | 2017-09-11 | 11.757 | 3,102,723 | -20,787 | 0.49% | 36,479,209 |
| 2017-09-12 | 2017-09-08 | 11.930 | 3,123,510 | +41,055 | 0.50% | 37,264,542 |
| 2017-09-11 | 2017-09-07 | 12.046 | 3,082,455 | -53,527 | 0.49% | 37,130,626 |
| 2017-09-08 | 2017-09-06 | 12.104 | 3,135,982 | -1,040 | 0.50% | 37,956,434 |
| 2017-09-07 | 2017-09-05 | 12.104 | 3,137,022 | -8,315 | 0.50% | 37,969,022 |
| 2017-09-06 | 2017-09-04 | 11.815 | 3,145,337 | -5,716 | 0.50% | 37,161,801 |
| 2017-09-05 | 2017-09-01 | 11.873 | 3,151,053 | -35,339 | 0.50% | 37,411,237 |
| 2017-09-04 | 2017-08-31 | 11.834 | 3,186,392 | +56,646 | 0.51% | 37,708,175 |
| 2017-09-01 | 2017-08-30 | 11.545 | 3,129,746 | -3,447,060 | 0.50% | 36,134,458 |
| 2017-08-31 | 2017-08-29 | 11.372 | 6,576,806 | +34,819 | 1.05% | 74,793,475 |
| 2017-08-29 | 2017-08-25 | 12.393 | 6,541,987 | +193,359 | 1.04% | 81,073,833 |
| 2017-08-28 | 2017-08-24 | 12.214 | 6,348,628 | +115,995 | 1.04% | 77,544,608 |
| 2017-08-25 | 2017-08-22 | 11.838 | 6,232,633 | -4,035 | 1.02% | 73,779,702 |
| 2017-08-24 | 2017-08-21 | 11.699 | 6,236,668 | +6,556 | 1.02% | 72,961,818 |
| 2017-08-22 | 2017-08-18 | 11.798 | 6,230,112 | +339,914 | 1.02% | 73,502,791 |
| 2017-08-21 | 2017-08-17 | 11.501 | 5,890,198 | +113,473 | 0.97% | 67,740,578 |
| 2017-08-18 | 2017-08-16 | 10.588 | 5,776,725 | -799,857 | 0.95% | 61,166,546 |
| 2017-08-16 | 2017-08-14 | 10.311 | 6,576,582 | -120,533 | 1.08% | 67,810,133 |
| 2017-08-15 | 2017-08-11 | 10.608 | 6,697,115 | +340,418 | 1.10% | 71,044,841 |
| 2017-08-14 | 2017-08-10 | 10.807 | 6,356,697 | +1,613,836 | 1.04% | 68,694,034 |
| 2017-08-10 | 2017-08-08 | 10.767 | 4,742,861 | -50,432 | 0.78% | 51,065,929 |
| 2017-08-09 | 2017-08-07 | 10.588 | 4,793,293 | -408,502 | 0.79% | 50,753,529 |
| 2017-08-07 | 2017-08-03 | 10.489 | 5,201,795 | -279,900 | 0.85% | 54,563,210 |
| 2017-08-04 | 2017-08-02 | 10.509 | 5,481,695 | -215,850 | 0.90% | 57,607,861 |
| 2017-08-03 | 2017-08-01 | 10.410 | 5,697,545 | -825,577 | 0.93% | 59,311,387 |
| 2017-08-02 | 2017-07-31 | 10.390 | 6,523,122 | -504 | 1.07% | 67,776,291 |
| 2017-07-27 | 2017-07-25 | 10.251 | 6,523,626 | -309,151 | 1.07% | 66,876,049 |
| 2017-07-26 | 2017-07-24 | 10.450 | 6,832,777 | +248,632 | 1.12% | 71,400,109 |
| 2017-07-25 | 2017-07-21 | 10.450 | 6,584,145 | -252,961 | 1.08% | 68,801,992 |
| 2017-07-21 | 2017-07-19 | 10.271 | 6,837,106 | +248 | 1.12% | 70,225,216 |
| 2017-07-20 | 2017-07-18 | 10.390 | 6,836,858 | +12,608 | 1.12% | 71,036,059 |
| 2017-07-19 | 2017-07-17 | 10.450 | 6,824,250 | +7,565 | 1.12% | 71,311,004 |
| 2017-07-11 | 2017-07-07 | 10.608 | 6,816,685 | -17,652 | 1.12% | 72,313,273 |
| 2017-07-10 | 2017-07-06 | 10.628 | 6,834,337 | +4,539 | 1.12% | 72,636,045 |
| 2017-07-06 | 2017-07-04 | 10.469 | 6,829,798 | -25,216 | 1.12% | 71,504,404 |
| 2017-07-05 | 2017-07-03 | 10.628 | 6,855,014 | -140,706 | 1.12% | 72,855,802 |
| 2017-07-04 | 2017-06-30 | 10.311 | 6,995,720 | +504 | 1.15% | 72,131,800 |
| 2017-07-03 | 2017-06-29 | 10.271 | 6,995,216 | +1,009 | 1.15% | 71,849,194 |
| 2017-06-29 | 2017-06-27 | 10.311 | 6,994,207 | +1,009 | 1.15% | 72,116,200 |
| 2017-06-28 | 2017-06-26 | 10.390 | 6,993,198 | +4,034 | 1.15% | 72,660,456 |
| 2017-06-27 | 2017-06-23 | 10.489 | 6,989,164 | -5,043 | 1.15% | 73,311,468 |
| 2017-06-26 | 2017-06-22 | 10.509 | 6,994,207 | +17,651 | 1.15% | 73,503,050 |
| 2017-06-22 | 2017-06-20 | 10.569 | 6,976,556 | -252,161 | 1.14% | 73,732,558 |
| 2017-06-21 | 2017-06-19 | 10.469 | 7,228,717 | -87,753 | 1.19% | 75,680,877 |
| 2017-06-20 | 2017-06-16 | 10.509 | 7,316,470 | -48,415 | 1.20% | 76,889,755 |
| 2017-06-19 | 2017-06-15 | 10.509 | 7,364,885 | -25,720 | 1.21% | 77,398,554 |
| 2017-06-16 | 2017-06-14 | 10.549 | 7,390,605 | -196,182 | 1.21% | 77,961,939 |
| 2017-06-15 | 2017-06-13 | 10.608 | 7,586,787 | -214,842 | 1.24% | 80,482,727 |
| 2017-06-14 | 2017-06-12 | 10.410 | 7,801,629 | -26,729 | 1.28% | 81,214,880 |
| 2017-06-13 | 2017-06-09 | 10.351 | 7,828,358 | -25,216 | 1.28% | 81,027,454 |
| 2017-06-12 | 2017-06-08 | 10.331 | 7,853,574 | +84,222 | 1.29% | 81,132,727 |
| 2017-06-09 | 2017-06-07 | 10.311 | 7,769,352 | +276,369 | 1.27% | 80,108,602 |
| 2017-06-08 | 2017-06-06 | 9.954 | 7,492,983 | +505 | 1.23% | 74,584,653 |
| 2017-06-07 | 2017-06-05 | 10.152 | 7,492,478 | +3,026 | 1.23% | 76,065,276 |
| 2017-06-02 | 2017-05-31 | 9.637 | 7,489,452 | -505 | 1.23% | 72,173,426 |
| 2017-06-01 | 2017-05-29 | 9.597 | 7,489,957 | -504 | 1.23% | 71,881,262 |
| 2017-05-31 | 2017-05-26 | 9.716 | 7,490,461 | -18,660 | 1.23% | 72,777,249 |
| 2017-05-29 | 2017-05-25 | 9.736 | 7,509,121 | +14,121 | 1.23% | 73,107,445 |
| 2017-05-25 | 2017-05-23 | 9.696 | 7,495,000 | +42,868 | 1.23% | 72,672,735 |
| 2017-05-24 | 2017-05-22 | 9.597 | 7,452,132 | +2,521 | 1.22% | 71,518,255 |
| 2017-05-23 | 2017-05-19 | 9.379 | 7,449,611 | +504 | 1.22% | 69,869,196 |
| 2017-05-18 | 2017-05-16 | 9.617 | 7,449,107 | +12,104 | 1.22% | 71,636,929 |
| 2017-05-11 | 2017-05-09 | 9.835 | 7,437,003 | +14,626 | 1.22% | 73,142,642 |
| 2017-05-04 | 2017-04-28 | 9.716 | 7,422,377 | -14,626 | 1.22% | 72,115,746 |
| 2017-04-28 | 2017-04-26 | 9.855 | 7,437,003 | +2,522 | 1.22% | 73,290,107 |
| 2017-04-27 | 2017-04-25 | 10.905 | 7,434,481 | -87,752 | 1.22% | 81,072,118 |
| 2017-04-26 | 2017-04-24 | 10.719 | 7,522,233 | +437,255 | 1.23% | 80,628,167 |
| 2017-04-25 | 2017-04-21 | 10.760 | 7,084,978 | -76,840 | 1.21% | 76,234,595 |
| 2017-04-24 | 2017-04-20 | 10.739 | 7,161,818 | +13,048 | 1.23% | 76,913,201 |
| 2017-04-21 | 2017-04-19 | 10.719 | 7,148,770 | +24,647 | 1.22% | 76,625,149 |
| 2017-04-19 | 2017-04-13 | 10.719 | 7,124,123 | -322,825 | 1.22% | 76,360,966 |
| 2017-04-18 | 2017-04-12 | 10.760 | 7,446,948 | +322,825 | 1.27% | 80,129,404 |
| 2017-04-12 | 2017-04-10 | 10.657 | 7,124,123 | -8,216 | 1.22% | 75,918,721 |
| 2017-04-07 | 2017-04-05 | 10.719 | 7,132,339 | -1,450 | 1.22% | 76,449,031 |
| 2017-04-06 | 2017-04-03 | 10.739 | 7,133,789 | -86,022 | 1.22% | 76,612,188 |
| 2017-04-05 | 2017-03-31 | 10.698 | 7,219,811 | +70,558 | 1.24% | 77,237,217 |
| 2017-04-03 | 2017-03-30 | 10.863 | 7,149,253 | -16,915 | 1.22% | 77,665,871 |
| 2017-03-31 | 2017-03-29 | 10.967 | 7,166,168 | +483 | 1.23% | 78,591,052 |
| 2017-03-30 | 2017-03-28 | 11.029 | 7,165,685 | -3,382 | 1.23% | 79,030,580 |
| 2017-03-28 | 2017-03-24 | 11.112 | 7,169,067 | -61,376 | 1.23% | 79,661,260 |
| 2017-03-27 | 2017-03-23 | 11.091 | 7,230,443 | -21,264 | 1.24% | 80,193,643 |
| 2017-03-24 | 2017-03-22 | 10.988 | 7,251,707 | -483 | 1.24% | 79,679,209 |
| 2017-03-23 | 2017-03-21 | 10.988 | 7,252,190 | -24,163 | 1.24% | 79,684,517 |
| 2017-03-22 | 2017-03-20 | 11.029 | 7,276,353 | -6,766 | 1.25% | 80,251,141 |
| 2017-03-21 | 2017-03-17 | 10.905 | 7,283,119 | -24,647 | 1.25% | 79,421,534 |
| 2017-03-20 | 2017-03-16 | 10.905 | 7,307,766 | -10,632 | 1.25% | 79,690,306 |
| 2017-03-17 | 2017-03-15 | 10.553 | 7,318,398 | -6,766 | 1.25% | 77,231,852 |
| 2017-03-16 | 2017-03-14 | 10.532 | 7,325,164 | -24,646 | 1.25% | 77,151,679 |
| 2017-03-15 | 2017-03-13 | 10.657 | 7,349,810 | -30,446 | 1.26% | 78,323,771 |
| 2017-03-14 | 2017-03-10 | 10.946 | 7,380,256 | +2,416 | 1.26% | 80,786,231 |
| 2017-03-13 | 2017-03-09 | 10.905 | 7,377,840 | +16,431 | 1.26% | 80,454,455 |
| 2017-03-10 | 2017-03-08 | 10.801 | 7,361,409 | +7,732 | 1.26% | 79,513,651 |
| 2017-03-09 | 2017-03-07 | 10.884 | 7,353,677 | +21,264 | 1.26% | 80,038,795 |
| 2017-03-08 | 2017-03-06 | 11.050 | 7,332,413 | +1,450 | 1.26% | 81,021,154 |
| 2017-03-07 | 2017-03-03 | 11.029 | 7,330,963 | +967 | 1.25% | 80,853,437 |
| 2017-03-06 | 2017-03-02 | 11.153 | 7,329,996 | -135,799 | 1.25% | 81,752,821 |
| 2017-03-03 | 2017-03-01 | 11.257 | 7,465,795 | +62,342 | 1.28% | 84,039,838 |
| 2017-03-02 | 2017-02-28 | 11.277 | 7,403,453 | -48,327 | 1.27% | 83,491,271 |
| 2017-02-27 | 2017-02-23 | 11.070 | 7,451,780 | -89,405 | 1.28% | 82,494,321 |
| 2017-02-24 | 2017-02-22 | 11.174 | 7,541,185 | +48,327 | 1.29% | 84,264,297 |
| 2017-02-23 | 2017-02-21 | 11.050 | 7,492,858 | +33,345 | 1.28% | 82,794,027 |
| 2017-02-21 | 2017-02-17 | 10.905 | 7,459,513 | +484 | 1.28% | 81,345,089 |
| 2017-02-17 | 2017-02-15 | 11.112 | 7,459,029 | +11,115 | 1.28% | 82,883,261 |
| 2017-02-14 | 2017-02-10 | 11.132 | 7,447,914 | -6,766 | 1.27% | 82,913,868 |
| 2017-02-13 | 2017-02-09 | 11.422 | 7,454,680 | -966 | 1.28% | 85,148,761 |
| 2017-02-10 | 2017-02-08 | 11.919 | 7,455,646 | +483 | 1.28% | 88,862,394 |
| 2017-02-09 | 2017-02-07 | 10.905 | 7,455,163 | +1,933 | 1.28% | 81,297,653 |
| 2017-02-08 | 2017-02-06 | 10.657 | 7,453,230 | +483 | 1.28% | 79,425,873 |
| 2017-02-07 | 2017-02-03 | 10.036 | 7,452,747 | +967 | 1.28% | 74,794,276 |
| 2017-02-01 | 2017-01-25 | 9.850 | 7,451,780 | +483 | 1.28% | 73,396,817 |
| 2017-01-26 | 2017-01-24 | 9.870 | 7,451,297 | -2,900 | 1.28% | 73,546,244 |
| 2017-01-25 | 2017-01-23 | 9.829 | 7,454,197 | +967 | 1.28% | 73,266,378 |
| 2017-01-24 | 2017-01-20 | 9.808 | 7,453,230 | +966 | 1.28% | 73,102,649 |
| 2017-01-23 | 2017-01-19 | 9.850 | 7,452,264 | +967 | 1.28% | 73,401,584 |
| 2017-01-20 | 2017-01-18 | 9.787 | 7,451,297 | -21,264 | 1.28% | 72,929,504 |
| 2017-01-19 | 2017-01-17 | 9.787 | 7,472,561 | -13,531 | 1.28% | 73,137,626 |
| 2017-01-03 | 2016-12-29 | 8.980 | 7,486,092 | +18,364 | 1.28% | 67,228,766 |
| 2016-12-30 | 2016-12-28 | 8.980 | 7,467,728 | +6,282 | 1.28% | 67,063,848 |
| 2016-12-28 | 2016-12-22 | 9.043 | 7,461,446 | +6,766 | 1.28% | 67,470,617 |
| 2016-12-23 | 2016-12-21 | 9.043 | 7,454,680 | -55 | 1.28% | 67,409,435 |
| 2016-12-20 | 2016-12-16 | 9.043 | 7,454,735 | -483 | 1.28% | 67,409,933 |
| 2016-12-19 | 2016-12-15 | 9.063 | 7,455,218 | -2,417 | 1.28% | 67,568,566 |
| 2016-12-16 | 2016-12-14 | 9.084 | 7,457,635 | +2,900 | 1.28% | 67,744,788 |
| 2016-12-14 | 2016-12-12 | 9.084 | 7,454,735 | +5,799 | 1.28% | 67,718,445 |
| 2016-12-13 | 2016-12-09 | 9.208 | 7,448,936 | +9,424 | 1.28% | 68,590,584 |
| 2016-12-08 | 2016-12-06 | 9.332 | 7,439,512 | +7,732 | 1.27% | 69,427,454 |
| 2016-12-07 | 2016-12-05 | 9.353 | 7,431,780 | +7,249 | 1.27% | 69,509,078 |
| 2016-12-06 | 2016-12-02 | 9.249 | 7,424,531 | -98,103 | 1.27% | 68,673,123 |
| 2016-11-29 | 2016-11-25 | 9.312 | 7,522,634 | -11,116 | 1.29% | 70,047,509 |
| 2016-11-24 | 2016-11-22 | 9.436 | 7,533,750 | +10,149 | 1.29% | 71,086,363 |
| 2016-11-21 | 2016-11-17 | 9.477 | 7,523,601 | +16,914 | 1.29% | 71,301,962 |
| 2016-11-18 | 2016-11-16 | 9.415 | 7,506,687 | +14,015 | 1.28% | 70,675,673 |
| 2016-11-17 | 2016-11-15 | 9.332 | 7,492,672 | -34,795 | 1.28% | 69,923,557 |
| 2016-11-16 | 2016-11-14 | 9.415 | 7,527,467 | +19,331 | 1.29% | 70,871,317 |
| 2016-11-15 | 2016-11-11 | 9.394 | 7,508,136 | -15,465 | 1.29% | 70,533,954 |
| 2016-11-14 | 2016-11-10 | 9.394 | 7,523,601 | +31,413 | 1.29% | 70,679,237 |
| 2016-11-11 | 2016-11-09 | 9.146 | 7,492,188 | +24,646 | 1.28% | 68,523,760 |
| 2016-11-09 | 2016-11-07 | 9.167 | 7,467,542 | +27,547 | 1.28% | 68,452,868 |
| 2016-11-07 | 2016-11-03 | 9.022 | 7,439,995 | -3,383 | 1.27% | 67,122,694 |
| 2016-11-02 | 2016-10-31 | 9.063 | 7,443,378 | -1,450 | 1.27% | 67,461,257 |
| 2016-11-01 | 2016-10-28 | 9.229 | 7,444,828 | +1,450 | 1.27% | 68,706,808 |
| 2016-10-26 | 2016-10-24 | 9.581 | 7,443,378 | -2,900 | 1.27% | 71,311,786 |
| 2016-10-25 | 2016-10-20 | 9.477 | 7,446,278 | -24,163 | 1.27% | 70,569,164 |
| 2016-10-24 | 2016-10-19 | 9.270 | 7,470,441 | +24,163 | 1.28% | 69,252,348 |
| 2016-10-12 | 2016-10-07 | 9.436 | 7,446,278 | -46,877 | 1.27% | 70,261,002 |
| 2016-10-11 | 2016-10-06 | 9.374 | 7,493,155 | -1,450 | 1.28% | 70,238,166 |
| 2016-10-07 | 2016-10-05 | 9.125 | 7,494,605 | -46,394 | 1.28% | 68,390,784 |
| 2016-10-06 | 2016-10-04 | 9.084 | 7,540,999 | +28,030 | 1.29% | 68,502,063 |
| 2016-10-04 | 2016-09-30 | 9.105 | 7,512,969 | +7,249 | 1.29% | 68,402,901 |
| 2016-10-03 | 2016-09-29 | 9.208 | 7,505,720 | +8,699 | 1.28% | 69,113,457 |
| 2016-09-30 | 2016-09-28 | 9.146 | 7,497,021 | +42,528 | 1.28% | 68,567,962 |
| 2016-09-29 | 2016-09-27 | 9.146 | 7,454,493 | +8,215 | 1.28% | 68,179,000 |
| 2016-09-26 | 2016-09-22 | 9.394 | 7,446,278 | -2,423 | 1.27% | 69,952,839 |
| 2016-09-21 | 2016-09-19 | 9.374 | 7,448,701 | -4,349 | 1.27% | 69,821,470 |
| 2016-09-20 | 2016-09-15 | 9.249 | 7,453,050 | +4,349 | 1.28% | 68,936,909 |
| 2016-09-15 | 2016-09-13 | 9.332 | 7,448,701 | -6,372 | 1.27% | 69,513,208 |
| 2016-09-14 | 2016-09-12 | 9.374 | 7,455,073 | +96,654 | 1.28% | 69,881,199 |
| 2016-09-13 | 2016-09-09 | 9.539 | 7,358,419 | +19,944 | 1.26% | 70,193,304 |
| 2016-09-09 | 2016-09-07 | 9.622 | 7,338,475 | -12,082 | 1.26% | 70,610,456 |
| 2016-09-06 | 2016-09-02 | 9.498 | 7,350,557 | -17,936 | 1.26% | 69,814,106 |
| 2016-09-05 | 2016-09-01 | 9.374 | 7,368,493 | -6,018 | 1.26% | 69,069,629 |
| 2016-09-02 | 2016-08-31 | 9.539 | 7,374,511 | +168,178 | 1.26% | 70,346,809 |
| 2016-08-31 | 2016-08-29 | 9.560 | 7,206,333 | -972 | 1.23% | 68,891,644 |
| 2016-08-30 | 2016-08-26 | 9.643 | 7,207,305 | -4,102 | 1.23% | 69,497,481 |
| 2016-08-29 | 2016-08-25 | 9.436 | 7,211,407 | +174,050 | 1.23% | 68,044,824 |
| 2016-08-26 | 2016-08-24 | 9.539 | 7,037,357 | -7,979 | 1.20% | 67,130,635 |
| 2016-08-25 | 2016-08-23 | 9.684 | 7,045,336 | -4,021,289 | 1.21% | 68,227,241 |
| 2016-08-23 | 2016-08-19 | 10.442 | 11,066,625 | +361,651 | 1.89% | 115,553,652 |
| 2016-08-22 | 2016-08-18 | 10.377 | 10,704,974 | +4,108,696 | 1.90% | 111,087,440 |
| 2016-08-18 | 2016-08-16 | 10.377 | 6,596,278 | +77,264 | 1.17% | 68,450,763 |
| 2016-08-17 | 2016-08-15 | 10.420 | 6,519,014 | +34,443 | 1.16% | 67,929,100 |
| 2016-08-15 | 2016-08-11 | 10.141 | 6,484,571 | -69,817 | 1.15% | 65,759,039 |
| 2016-08-12 | 2016-08-10 | 10.270 | 6,554,388 | +29,789 | 1.16% | 67,311,963 |
| 2016-08-11 | 2016-08-09 | 10.334 | 6,524,599 | +465 | 1.16% | 67,426,577 |
| 2016-08-10 | 2016-08-08 | 10.141 | 6,524,134 | +20,014 | 1.16% | 66,160,242 |
| 2016-08-09 | 2016-08-05 | 10.334 | 6,504,120 | +114,034 | 1.16% | 67,214,943 |
| 2016-08-08 | 2016-08-04 | 10.356 | 6,390,086 | +54,923 | 1.14% | 66,173,781 |
| 2016-08-05 | 2016-08-03 | 10.291 | 6,335,163 | +108,448 | 1.13% | 65,196,686 |
| 2016-08-04 | 2016-08-01 | 10.592 | 6,226,715 | +25,600 | 1.11% | 65,953,541 |
| 2016-08-03 | 2016-07-29 | 10.742 | 6,201,115 | +119,153 | 1.10% | 66,614,995 |
| 2016-08-01 | 2016-07-28 | 10.850 | 6,081,962 | +24,669 | 1.08% | 65,988,353 |
| 2016-07-29 | 2016-07-27 | 10.828 | 6,057,293 | +73,075 | 1.08% | 65,590,559 |
| 2016-07-28 | 2016-07-26 | 10.828 | 5,984,218 | +78,660 | 1.06% | 64,799,276 |
| 2016-07-26 | 2016-07-22 | 11.043 | 5,905,558 | +1,396 | 1.05% | 65,216,317 |
| 2016-07-25 | 2016-07-21 | 10.893 | 5,904,162 | +56,019 | 1.05% | 64,312,951 |
| 2016-07-22 | 2016-07-20 | 10.742 | 5,848,143 | -7,447 | 1.04% | 62,823,221 |
| 2016-07-21 | 2016-07-19 | 10.871 | 5,855,590 | -12,733 | 1.04% | 63,658,058 |
| 2016-07-20 | 2016-07-18 | 10.957 | 5,868,323 | -3,723 | 1.04% | 64,300,803 |
| 2016-07-18 | 2016-07-14 | 10.721 | 5,872,046 | -2,793 | 1.04% | 62,953,837 |
| 2016-07-15 | 2016-07-13 | 10.721 | 5,874,839 | +59,111 | 1.04% | 62,983,781 |
| 2016-07-14 | 2016-07-12 | 10.291 | 5,815,728 | -2,327 | 1.03% | 59,851,055 |
| 2016-07-13 | 2016-07-11 | 10.291 | 5,818,055 | -2,327 | 1.03% | 59,875,003 |
| 2016-07-12 | 2016-07-08 | 10.270 | 5,820,382 | -3,724 | 1.03% | 59,773,901 |
| 2016-07-11 | 2016-07-07 | 10.334 | 5,824,106 | +1,397 | 1.04% | 60,187,535 |
| 2016-07-08 | 2016-07-06 | 10.506 | 5,822,709 | +931 | 1.03% | 61,173,898 |
| 2016-07-07 | 2016-07-05 | 10.506 | 5,821,778 | -14,894 | 1.03% | 61,164,117 |
| 2016-07-06 | 2016-07-04 | 10.549 | 5,836,672 | +465 | 1.04% | 61,571,395 |
| 2016-07-05 | 2016-06-30 | 10.592 | 5,836,207 | +16,756 | 1.04% | 61,817,269 |
| 2016-07-04 | 2016-06-29 | 10.463 | 5,819,451 | +317,898 | 1.03% | 60,889,609 |
| 2016-06-30 | 2016-06-28 | 10.356 | 5,501,553 | -318,829 | 0.98% | 56,972,405 |
| 2016-06-29 | 2016-06-27 | 10.227 | 5,820,382 | +931 | 1.03% | 59,523,801 |
| 2016-06-24 | 2016-06-22 | 10.377 | 5,819,451 | -66,559 | 1.03% | 60,389,489 |
| 2016-06-20 | 2016-06-16 | 9.561 | 5,886,010 | -2,792 | 1.05% | 56,274,704 |
| 2016-06-14 | 2016-06-10 | 10.033 | 5,888,802 | +2,792 | 1.05% | 59,084,837 |
| 2016-06-13 | 2016-06-08 | 10.205 | 5,886,010 | -4,189 | 1.05% | 60,068,504 |
| 2016-06-07 | 2016-06-03 | 9.926 | 5,890,199 | -13,963 | 1.05% | 58,466,104 |
| 2016-06-06 | 2016-06-02 | 10.098 | 5,904,162 | +33,512 | 1.05% | 59,619,501 |
| 2016-06-03 | 2016-06-01 | 9.905 | 5,870,650 | +2,327 | 1.04% | 58,145,931 |
| 2016-06-02 | 2016-05-31 | 9.819 | 5,868,323 | -3,723 | 1.04% | 57,618,563 |
| 2016-06-01 | 2016-05-30 | 10.162 | 5,872,046 | +19,083 | 1.04% | 59,673,677 |
| 2016-05-31 | 2016-05-27 | 9.883 | 5,852,963 | +38,222 | 1.04% | 57,844,999 |
| 2016-05-30 | 2016-05-26 | 9.862 | 5,814,741 | +45,614 | 1.03% | 57,342,322 |
| 2016-05-27 | 2016-05-25 | 9.926 | 5,769,127 | -70,748 | 1.03% | 57,264,344 |
| 2016-05-26 | 2016-05-24 | 9.840 | 5,839,875 | +52,447 | 1.04% | 57,464,713 |
| 2016-05-25 | 2016-05-23 | 10.033 | 5,787,428 | +11,170 | 1.03% | 58,067,709 |
| 2016-05-24 | 2016-05-20 | 10.033 | 5,776,258 | -66,558 | 1.03% | 57,955,636 |
| 2016-05-23 | 2016-05-19 | 10.012 | 5,842,816 | -25,134 | 1.04% | 58,497,908 |
| 2016-05-20 | 2016-05-18 | 9.926 | 5,867,950 | -40,866 | 1.04% | 58,245,260 |
| 2016-05-17 | 2016-05-13 | 10.076 | 5,908,816 | +146,615 | 1.05% | 59,539,546 |
| 2016-05-16 | 2016-05-12 | 10.313 | 5,762,201 | +41,890 | 1.02% | 59,423,996 |
| 2016-05-13 | 2016-05-11 | 10.399 | 5,720,311 | +95,881 | 1.02% | 59,483,596 |
| 2016-05-11 | 2016-05-09 | 10.248 | 5,624,430 | +22,341 | 1.00% | 57,640,681 |
| 2016-05-10 | 2016-05-06 | 10.506 | 5,602,089 | +33,047 | 1.00% | 58,856,045 |
| 2016-05-09 | 2016-05-05 | 10.635 | 5,569,042 | +12,102 | 0.99% | 59,226,750 |
| 2016-05-06 | 2016-05-04 | 10.656 | 5,556,940 | +72,609 | 0.99% | 59,217,435 |
| 2016-05-05 | 2016-05-03 | 10.721 | 5,484,331 | -2,327 | 0.97% | 58,797,169 |
| 2016-05-04 | 2016-04-29 | 10.678 | 5,486,658 | +42,355 | 0.98% | 58,586,357 |
| 2016-05-03 | 2016-04-28 | 10.635 | 5,444,303 | -8,378 | 0.97% | 57,900,151 |
| 2016-04-29 | 2016-04-27 | 10.914 | 5,452,681 | +51,199 | 0.97% | 59,512,201 |
| 2016-04-28 | 2016-04-26 | 10.850 | 5,401,482 | -465 | 0.96% | 58,605,250 |
| 2016-04-27 | 2016-04-25 | 11.108 | 5,401,947 | +15,200 | 0.96% | 60,003,015 |
| 2016-04-26 | 2016-04-22 | 10.936 | 5,386,747 | -5,448,958 | 0.96% | 58,908,311 |
| 2016-04-25 | 2016-04-21 | 11.000 | 10,835,705 | -23,737 | 1.93% | 119,195,359 |
| 2016-04-22 | 2016-04-20 | 11.906 | 10,859,442 | -36,113 | 1.93% | 129,288,438 |
| 2016-04-21 | 2016-04-19 | 11.973 | 10,895,555 | +540,191 | 1.94% | 130,454,028 |
| 2016-04-20 | 2016-04-18 | 11.771 | 10,355,364 | +5,259,813 | 1.93% | 121,888,733 |
| 2016-04-15 | 2016-04-13 | 11.748 | 5,095,551 | -8,887 | 0.95% | 59,862,956 |
| 2016-04-14 | 2016-04-12 | 11.501 | 5,104,438 | -5,332 | 0.95% | 58,703,682 |
| 2016-04-13 | 2016-04-11 | 11.163 | 5,109,770 | +32,880 | 0.95% | 57,040,002 |
| 2016-04-11 | 2016-04-07 | 11.073 | 5,076,890 | -3,554 | 0.95% | 56,215,925 |
| 2016-04-08 | 2016-04-06 | 11.253 | 5,080,444 | +163,068 | 0.95% | 57,169,998 |
| 2016-04-07 | 2016-04-05 | 10.848 | 4,917,376 | +13,774 | 0.92% | 53,342,942 |
| 2016-04-06 | 2016-04-01 | 10.803 | 4,903,602 | +12,441 | 0.91% | 52,972,803 |
| 2016-04-01 | 2016-03-30 | 10.645 | 4,891,161 | +127,988 | 0.91% | 52,067,845 |
| 2016-03-31 | 2016-03-29 | 10.645 | 4,763,173 | +179,043 | 0.89% | 50,705,375 |
| 2016-03-30 | 2016-03-24 | 10.780 | 4,584,130 | +73,758 | 0.85% | 49,418,430 |
| 2016-03-29 | 2016-03-23 | 10.690 | 4,510,372 | +94,642 | 0.84% | 48,217,254 |
| 2016-03-24 | 2016-03-22 | 11.028 | 4,415,730 | -2,221 | 0.82% | 48,696,203 |
| 2016-03-23 | 2016-03-21 | 11.118 | 4,417,951 | +177,731 | 0.82% | 49,118,416 |
| 2016-03-22 | 2016-03-18 | 10.555 | 4,240,220 | -64,872 | 0.79% | 44,756,667 |
| 2016-03-21 | 2016-03-17 | 10.735 | 4,305,092 | -51,542 | 0.80% | 46,216,529 |
| 2016-03-18 | 2016-03-16 | 10.488 | 4,356,634 | -141,741 | 0.81% | 45,691,298 |
| 2016-03-17 | 2016-03-15 | 10.915 | 4,498,375 | +9,775 | 0.84% | 49,101,403 |
| 2016-03-15 | 2016-03-11 | 10.938 | 4,488,600 | -13,774 | 0.84% | 49,095,725 |
| 2016-03-14 | 2016-03-10 | 11.478 | 4,502,374 | +13,774 | 0.84% | 51,678,304 |
| 2016-03-11 | 2016-03-09 | 12.063 | 4,488,600 | -51,986 | 0.84% | 54,146,726 |
| 2016-03-10 | 2016-03-08 | 11.230 | 4,540,586 | +8,887 | 0.85% | 50,992,811 |
| 2016-03-04 | 2016-03-02 | 11.230 | 4,531,699 | +3,110 | 0.84% | 50,893,006 |
| 2016-03-03 | 2016-03-01 | 10.668 | 4,528,589 | +3,110 | 0.84% | 48,310,080 |
| 2016-02-25 | 2016-02-23 | 10.263 | 4,525,479 | +132,410 | 0.84% | 46,443,603 |
| 2016-02-24 | 2016-02-22 | 10.038 | 4,393,069 | -143,962 | 0.82% | 44,096,020 |
| 2016-02-23 | 2016-02-19 | 9.880 | 4,537,031 | +444 | 0.84% | 44,826,287 |
| 2016-02-19 | 2016-02-17 | 9.858 | 4,536,587 | +58,207 | 0.84% | 44,719,801 |
| 2016-02-15 | 2016-02-11 | 9.340 | 4,478,380 | +143,518 | 0.83% | 41,827,850 |
| 2016-02-12 | 2016-02-05 | 9.880 | 4,334,862 | +2,222 | 0.81% | 42,828,839 |
| 2016-02-11 | 2016-02-04 | 9.723 | 4,332,640 | -145,740 | 0.81% | 42,124,315 |
| 2016-02-05 | 2016-02-03 | 10.038 | 4,478,380 | -325,248 | 0.83% | 44,952,340 |
| 2016-02-04 | 2016-02-02 | 10.263 | 4,803,628 | +353,685 | 0.89% | 49,298,161 |
| 2016-02-03 | 2016-02-01 | 10.105 | 4,449,943 | +145,740 | 0.83% | 44,967,350 |
| 2016-02-02 | 2016-01-29 | 9.993 | 4,304,203 | -111,971 | 0.80% | 43,010,275 |
| 2016-01-29 | 2016-01-27 | 9.858 | 4,416,174 | +145,739 | 0.82% | 43,532,819 |
| 2016-01-28 | 2016-01-26 | 9.948 | 4,270,435 | -136,853 | 0.80% | 42,480,624 |
| 2016-01-27 | 2016-01-25 | 10.555 | 4,407,288 | -888 | 0.82% | 46,520,115 |
| 2016-01-26 | 2016-01-22 | 10.353 | 4,408,176 | +9,775 | 0.82% | 45,636,598 |
| 2016-01-25 | 2016-01-21 | 10.285 | 4,398,401 | +44,433 | 0.82% | 45,238,430 |
| 2016-01-22 | 2016-01-20 | 10.893 | 4,353,968 | +145,739 | 0.81% | 47,427,158 |
| 2016-01-21 | 2016-01-19 | 11.163 | 4,208,229 | -157,736 | 0.78% | 46,976,164 |
| 2016-01-19 | 2016-01-15 | 10.870 | 4,365,965 | +22,216 | 0.81% | 47,459,579 |
| 2016-01-18 | 2016-01-14 | 11.050 | 4,343,749 | +55,541 | 0.81% | 48,000,164 |
| 2016-01-15 | 2016-01-13 | 11.523 | 4,288,208 | +76,869 | 0.80% | 49,413,124 |
| 2016-01-14 | 2016-01-12 | 11.095 | 4,211,339 | -66,649 | 0.78% | 46,726,540 |
| 2016-01-13 | 2016-01-11 | 11.365 | 4,277,988 | +11,997 | 0.80% | 48,621,398 |
| 2016-01-12 | 2016-01-08 | 12.063 | 4,265,991 | +22,216 | 0.79% | 51,461,356 |
| 2016-01-11 | 2016-01-07 | 11.996 | 4,243,775 | +11,553 | 0.79% | 50,906,831 |
| 2016-01-08 | 2016-01-06 | 12.693 | 4,232,222 | +14,662 | 0.79% | 53,720,995 |
| 2016-01-07 | 2016-01-05 | 12.131 | 4,217,560 | +6,221 | 0.79% | 51,161,885 |
| 2016-01-05 | 2015-12-31 | 12.873 | 4,211,339 | -444,328 | 0.78% | 54,214,160 |
| 2016-01-04 | 2015-12-29 | 13.188 | 4,655,667 | +439,041 | 0.87% | 61,401,083 |
| 2015-12-30 | 2015-12-28 | 12.896 | 4,216,626 | -41,323 | 0.79% | 54,377,121 |
| 2015-12-29 | 2015-12-24 | 12.828 | 4,257,949 | -47,099 | 0.79% | 54,622,531 |
| 2015-12-28 | 2015-12-22 | 13.053 | 4,305,048 | -62,650 | 0.80% | 56,195,624 |
| 2015-12-23 | 2015-12-21 | 13.369 | 4,367,698 | -5,776 | 0.81% | 58,389,607 |
| 2015-12-22 | 2015-12-18 | 12.941 | 4,373,474 | +6,665 | 0.81% | 56,596,673 |
| 2015-12-21 | 2015-12-17 | 13.301 | 4,366,809 | -15,552 | 0.81% | 58,082,885 |
| 2015-12-18 | 2015-12-16 | 13.211 | 4,382,361 | +40,878 | 0.82% | 57,895,226 |
| 2015-12-10 | 2015-12-08 | 13.909 | 4,341,483 | -32,880 | 0.81% | 60,384,168 |
| 2015-12-09 | 2015-12-07 | 13.886 | 4,374,363 | +444 | 0.81% | 60,743,035 |
| 2015-12-08 | 2015-12-04 | 13.841 | 4,373,919 | +19,995 | 0.81% | 60,539,992 |
| 2015-12-07 | 2015-12-03 | 13.684 | 4,353,924 | +3,111 | 0.81% | 59,577,315 |
| 2015-12-04 | 2015-12-02 | 13.819 | 4,350,813 | +3,998 | 0.81% | 60,122,259 |
| 2015-12-03 | 2015-12-01 | 13.706 | 4,346,815 | -45,765 | 0.81% | 59,577,868 |
| 2015-12-02 | 2015-11-30 | 13.639 | 4,392,580 | +21,772 | 0.82% | 59,908,550 |
| 2015-12-01 | 2015-11-27 | 13.864 | 4,370,808 | +29,325 | 0.81% | 60,595,301 |
| 2015-11-30 | 2015-11-26 | 13.954 | 4,341,483 | -39,989 | 0.81% | 60,579,586 |
| 2015-11-27 | 2015-11-25 | 13.931 | 4,381,472 | +18,217 | 0.82% | 61,038,970 |
| 2015-11-26 | 2015-11-24 | 14.449 | 4,363,255 | +23,994 | 0.81% | 63,043,763 |
| 2015-11-25 | 2015-11-23 | 14.359 | 4,339,261 | +444 | 0.81% | 62,306,443 |
| 2015-11-24 | 2015-11-20 | 14.449 | 4,338,817 | -444 | 0.81% | 62,690,663 |
| 2015-11-23 | 2015-11-19 | 14.696 | 4,339,261 | +444 | 0.81% | 63,771,328 |
| 2015-11-20 | 2015-11-18 | 14.089 | 4,338,817 | +1,778 | 0.81% | 61,128,279 |
| 2015-11-18 | 2015-11-16 | 13.796 | 4,337,039 | -3,111 | 0.81% | 59,834,313 |
| 2015-11-17 | 2015-11-13 | 14.066 | 4,340,150 | +3,111 | 0.81% | 61,049,381 |
| 2015-11-16 | 2015-11-12 | 14.269 | 4,337,039 | -177,287 | 0.81% | 61,884,102 |
| 2015-11-13 | 2015-11-11 | 14.359 | 4,514,326 | +8,886 | 0.84% | 64,820,161 |
| 2015-11-12 | 2015-11-10 | 13.751 | 4,505,440 | +21,773 | 0.84% | 61,954,795 |
| 2015-11-11 | 2015-11-09 | 14.381 | 4,483,667 | +3,998 | 0.83% | 64,480,844 |
| 2015-11-10 | 2015-11-06 | 15.011 | 4,479,669 | +11,997 | 0.83% | 67,246,280 |
| 2015-11-09 | 2015-11-05 | 15.259 | 4,467,672 | -63,539 | 0.83% | 68,172,227 |
| 2015-11-06 | 2015-11-04 | 15.056 | 4,531,211 | -55,541 | 0.84% | 68,223,958 |
| 2015-11-05 | 2015-11-03 | 14.876 | 4,586,752 | +31,548 | 0.85% | 68,234,376 |
| 2015-11-04 | 2015-11-02 | 14.921 | 4,555,204 | +7,553 | 0.85% | 67,970,093 |
| 2015-11-03 | 2015-10-30 | 14.899 | 4,547,651 | +19,995 | 0.85% | 67,755,043 |
| 2015-11-02 | 2015-10-29 | 14.786 | 4,527,656 | +11,997 | 0.84% | 66,947,644 |
| 2015-10-30 | 2015-10-28 | 14.651 | 4,515,659 | -42,656 | 0.84% | 66,160,478 |
| 2015-10-29 | 2015-10-27 | 14.899 | 4,558,315 | +15,552 | 0.85% | 67,913,925 |
| 2015-10-28 | 2015-10-26 | 14.494 | 4,542,763 | -27,548 | 0.85% | 65,841,915 |
| 2015-10-27 | 2015-10-23 | 15.259 | 4,570,311 | -25,771 | 0.85% | 69,738,396 |
| 2015-10-26 | 2015-10-22 | 15.304 | 4,596,082 | +6,220 | 0.86% | 70,338,514 |
| 2015-10-23 | 2015-10-20 | 15.394 | 4,589,862 | -8,442 | 0.85% | 70,656,519 |
| 2015-10-20 | 2015-10-16 | 15.304 | 4,598,304 | -271,040 | 0.86% | 70,372,519 |
| 2015-10-19 | 2015-10-15 | 15.349 | 4,869,344 | +2,222 | 0.91% | 74,739,698 |
| 2015-10-16 | 2015-10-14 | 15.529 | 4,867,122 | -7,998 | 0.91% | 75,581,904 |
| 2015-10-15 | 2015-10-13 | 16.002 | 4,875,120 | -17,773 | 0.91% | 78,010,204 |
| 2015-10-14 | 2015-10-12 | 16.272 | 4,892,893 | +17,328 | 0.91% | 79,616,031 |
| 2015-10-13 | 2015-10-09 | 15.822 | 4,875,565 | -11,996 | 0.91% | 77,139,493 |
| 2015-10-12 | 2015-10-08 | 15.327 | 4,887,561 | -153,294 | 0.91% | 74,909,312 |
| 2015-10-08 | 2015-10-06 | 15.327 | 5,040,855 | -6,664 | 0.94% | 77,258,776 |
| 2015-10-07 | 2015-10-05 | 15.889 | 5,047,519 | +888 | 0.94% | 80,200,886 |
| 2015-10-06 | 2015-10-02 | 15.619 | 5,046,631 | -5,776 | 0.94% | 78,823,829 |
| 2015-10-05 | 2015-09-30 | 14.876 | 5,052,407 | +21,328 | 0.94% | 75,161,648 |
| 2015-09-30 | 2015-09-25 | 15.056 | 5,031,079 | -445 | 0.94% | 75,750,196 |
| 2015-09-29 | 2015-09-24 | 15.011 | 5,031,524 | -266,152 | 0.94% | 75,530,418 |
| 2015-09-25 | 2015-09-23 | 14.404 | 5,297,676 | +1,777 | 0.99% | 76,306,560 |
| 2015-09-24 | 2015-09-22 | 15.011 | 5,295,899 | +39,545 | 0.99% | 79,499,067 |
| 2015-09-23 | 2015-09-21 | 14.201 | 5,256,354 | +889 | 0.98% | 74,646,675 |
| 2015-09-22 | 2015-09-18 | 14.269 | 5,255,465 | -5,332 | 0.98% | 74,988,888 |
| 2015-09-21 | 2015-09-17 | 14.111 | 5,260,797 | -5,776 | 0.98% | 74,236,176 |
| 2015-09-18 | 2015-09-16 | 14.719 | 5,266,573 | +8,442 | 0.98% | 77,517,965 |
| 2015-09-17 | 2015-09-15 | 13.549 | 5,258,131 | -139,963 | 0.98% | 71,240,080 |
| 2015-09-16 | 2015-09-14 | 14.561 | 5,398,094 | +3,555 | 1.01% | 78,603,381 |
| 2015-09-15 | 2015-09-11 | 14.629 | 5,394,539 | +4,443 | 1.01% | 78,915,843 |
| 2015-09-14 | 2015-09-10 | 14.426 | 5,390,096 | +7,998 | 1.01% | 77,759,066 |
| 2015-09-11 | 2015-09-09 | 15.214 | 5,382,098 | -199,059 | 1.00% | 81,883,199 |
| 2015-09-10 | 2015-09-08 | 15.101 | 5,581,157 | -4,443 | 1.04% | 84,283,636 |
| 2015-09-09 | 2015-09-07 | 14.966 | 5,585,600 | -51,987 | 1.04% | 83,596,478 |
| 2015-09-08 | 2015-09-04 | 14.944 | 5,637,587 | +94,642 | 1.05% | 84,247,659 |
| 2015-09-07 | 2015-09-02 | 14.246 | 5,542,945 | +59,096 | 1.03% | 78,966,117 |
| 2015-09-04 | 2015-09-01 | 14.876 | 5,483,849 | +7,109 | 1.02% | 81,579,953 |
| 2015-09-02 | 2015-08-31 | 15.011 | 5,476,740 | +3,999 | 1.02% | 82,213,751 |
| 2015-09-01 | 2015-08-28 | 15.282 | 5,472,741 | -6,064 | 1.02% | 83,631,748 |
| 2015-08-31 | 2015-08-27 | 15.529 | 5,478,805 | +5,776 | 1.02% | 85,080,775 |
| 2015-08-26 | 2015-08-24 | 13.841 | 5,473,029 | -6,536,951 | 1.02% | 75,752,919 |
| 2015-08-25 | 2015-08-21 | 14.494 | 12,009,980 | -2,107,891 | 2.24% | 174,070,292 |
| 2015-08-24 | 2015-08-20 | 16.621 | 14,117,871 | -16,440 | 2.63% | 234,652,646 |
| 2015-08-21 | 2015-08-19 | 17.684 | 14,134,311 | +2,162,964 | 2.64% | 249,955,924 |
| 2015-08-20 | 2015-08-18 | 17.892 | 11,971,347 | +6,889,800 | 2.29% | 214,195,990 |
| 2015-08-19 | 2015-08-17 | 18.262 | 5,081,547 | +5,624 | 0.97% | 92,800,517 |
| 2015-08-18 | 2015-08-14 | 18.193 | 5,075,923 | +21,197 | 0.97% | 92,345,793 |
| 2015-08-17 | 2015-08-13 | 18.424 | 5,054,726 | -751,402 | 0.97% | 93,128,647 |
| 2015-08-14 | 2015-08-12 | 18.308 | 5,806,128 | +16,438 | 1.11% | 106,301,439 |
| 2015-08-13 | 2015-08-11 | 18.725 | 5,789,690 | +8,651 | 1.11% | 108,409,586 |
| 2015-08-12 | 2015-08-10 | 19.603 | 5,781,039 | +2,596 | 1.11% | 113,325,882 |
| 2015-08-11 | 2015-08-07 | 20.135 | 5,778,443 | -38,068 | 1.11% | 116,347,309 |
| 2015-08-10 | 2015-08-06 | 20.297 | 5,816,511 | +19,034 | 1.11% | 118,055,011 |
| 2015-08-07 | 2015-08-05 | 20.112 | 5,797,477 | -25,955 | 1.11% | 116,596,535 |
| 2015-08-06 | 2015-08-04 | 19.695 | 5,823,432 | +43,259 | 1.12% | 114,695,389 |
| 2015-08-05 | 2015-08-03 | 18.979 | 5,780,173 | -89,546 | 1.11% | 109,701,193 |
| 2015-08-04 | 2015-07-31 | 19.326 | 5,869,719 | +433 | 1.12% | 113,436,010 |
| 2015-07-31 | 2015-07-29 | 18.540 | 5,869,286 | -6,921 | 1.12% | 108,814,556 |
| 2015-07-30 | 2015-07-28 | 18.147 | 5,876,207 | +865 | 1.13% | 106,633,607 |
| 2015-07-29 | 2015-07-27 | 18.424 | 5,875,342 | +6,056 | 1.13% | 108,247,738 |
| 2015-07-28 | 2015-07-24 | 18.470 | 5,869,286 | -7,787 | 1.12% | 108,407,519 |
| 2015-07-27 | 2015-07-23 | 18.308 | 5,877,073 | +6,489 | 1.13% | 107,600,335 |
| 2015-07-24 | 2015-07-22 | 18.910 | 5,870,584 | +1,298 | 1.13% | 111,009,965 |
| 2015-07-22 | 2015-07-20 | 19.349 | 5,869,286 | -23,792 | 1.12% | 113,563,321 |
| 2015-07-20 | 2015-07-16 | 18.956 | 5,893,078 | -18,602 | 1.13% | 111,707,774 |
| 2015-07-17 | 2015-07-15 | 18.933 | 5,911,680 | +40,231 | 1.13% | 111,923,730 |
| 2015-07-16 | 2015-07-14 | 19.002 | 5,871,449 | +11,247 | 1.13% | 111,569,238 |
| 2015-07-15 | 2015-07-13 | 19.025 | 5,860,202 | -865 | 1.12% | 111,490,991 |
| 2015-07-14 | 2015-07-10 | 18.817 | 5,861,067 | +7,787 | 1.12% | 110,288,047 |
| 2015-07-13 | 2015-07-09 | 18.979 | 5,853,280 | +810,619 | 1.12% | 111,088,682 |
| 2015-07-10 | 2015-07-08 | 16.505 | 5,042,661 | +3,940 | 0.97% | 83,231,044 |
| 2015-07-09 | 2015-07-07 | 16.968 | 5,038,721 | -52,775 | 0.97% | 85,495,593 |
| 2015-07-08 | 2015-07-06 | 17.985 | 5,091,496 | -52,343 | 0.98% | 91,569,820 |
| 2015-07-07 | 2015-07-03 | 18.979 | 5,143,839 | +4,758 | 0.99% | 97,624,288 |
| 2015-07-06 | 2015-07-02 | 20.088 | 5,139,081 | +253,063 | 0.98% | 103,236,339 |
| 2015-07-03 | 2015-06-30 | 20.528 | 4,886,018 | +56,237 | 0.94% | 100,298,718 |
| 2015-07-02 | 2015-06-29 | 20.343 | 4,829,781 | -50,613 | 0.93% | 98,251,110 |
| 2015-06-30 | 2015-06-26 | 21.591 | 4,880,394 | -16,438 | 0.94% | 105,372,945 |
| 2015-06-29 | 2015-06-25 | 22.030 | 4,896,832 | +57,534 | 0.94% | 107,878,639 |
| 2015-06-26 | 2015-06-24 | 22.030 | 4,839,298 | -33,310 | 0.93% | 106,611,149 |
| 2015-06-25 | 2015-06-23 | 21.730 | 4,872,608 | -43,258 | 0.93% | 105,880,671 |
| 2015-06-24 | 2015-06-22 | 22.192 | 4,915,866 | -64,888 | 0.94% | 109,093,437 |
| 2015-06-23 | 2015-06-19 | 21.152 | 4,980,754 | +17,303 | 0.96% | 105,352,184 |
| 2015-06-22 | 2015-06-18 | 21.961 | 4,963,451 | +57,967 | 0.95% | 109,002,058 |
| 2015-06-19 | 2015-06-17 | 21.221 | 4,905,484 | -9,084 | 0.94% | 104,100,281 |
| 2015-06-18 | 2015-06-16 | 23.672 | 4,914,568 | -34,175 | 0.94% | 116,335,607 |
| 2015-06-17 | 2015-06-15 | 23.579 | 4,948,743 | -904,105 | 0.95% | 116,686,987 |
| 2015-06-16 | 2015-06-12 | 22.654 | 5,852,848 | -266,040 | 1.12% | 132,593,024 |
| 2015-06-15 | 2015-06-11 | 22.539 | 6,118,888 | -50,180 | 1.17% | 137,912,768 |
| 2015-06-12 | 2015-06-10 | 22.053 | 6,169,068 | -482,334 | 1.18% | 136,048,979 |
| 2015-06-11 | 2015-06-09 | 21.152 | 6,651,402 | -565,823 | 1.28% | 140,689,487 |
| 2015-06-10 | 2015-06-08 | 23.810 | 7,217,225 | -198,124 | 1.38% | 171,844,179 |
| 2015-06-09 | 2015-06-05 | 23.625 | 7,415,349 | +542,030 | 1.42% | 175,190,216 |
| 2015-06-08 | 2015-06-04 | 22.932 | 6,873,319 | +691,273 | 1.32% | 157,617,897 |
| 2015-06-05 | 2015-06-03 | 22.354 | 6,182,046 | -64,888 | 1.19% | 138,193,005 |
| 2015-06-04 | 2015-06-02 | 21.961 | 6,246,934 | +13,410 | 1.20% | 137,188,554 |
| 2015-06-03 | 2015-06-01 | 22.053 | 6,233,524 | -89,112 | 1.20% | 137,470,454 |
| 2015-06-02 | 2015-05-29 | 21.499 | 6,322,636 | -227,541 | 1.21% | 135,927,861 |
| 2015-06-01 | 2015-05-28 | 21.522 | 6,550,177 | -16,005 | 1.26% | 140,971,095 |
| 2015-05-29 | 2015-05-27 | 21.522 | 6,566,182 | -92,141 | 1.26% | 141,315,550 |
| 2015-05-28 | 2015-05-26 | 21.568 | 6,658,323 | +119,394 | 1.28% | 143,606,421 |
| 2015-05-27 | 2015-05-22 | 21.499 | 6,538,929 | +115,933 | 1.25% | 140,577,859 |
| 2015-05-26 | 2015-05-21 | 20.874 | 6,422,996 | +84,786 | 1.23% | 134,076,529 |
| 2015-05-22 | 2015-05-20 | 20.597 | 6,338,210 | -114,635 | 1.22% | 130,548,439 |
| 2015-05-21 | 2015-05-19 | 21.244 | 6,452,845 | -64,455 | 1.24% | 137,086,314 |
| 2015-05-20 | 2015-05-18 | 20.643 | 6,517,300 | -238,788 | 1.25% | 134,538,483 |
| 2015-05-19 | 2015-05-15 | 20.458 | 6,756,088 | +222,934 | 1.30% | 138,218,420 |
| 2015-05-18 | 2015-05-14 | 20.088 | 6,533,154 | -263,445 | 1.25% | 131,241,150 |
| 2015-05-15 | 2015-05-13 | 19.603 | 6,796,599 | -116,798 | 1.30% | 133,233,935 |
| 2015-05-14 | 2015-05-12 | 19.765 | 6,913,397 | +103,821 | 1.33% | 136,642,238 |
| 2015-05-13 | 2015-05-11 | 19.695 | 6,809,576 | +142,753 | 1.31% | 134,117,985 |
| 2015-05-12 | 2015-05-08 | 19.187 | 6,666,823 | -12,977 | 1.28% | 127,915,853 |
| 2015-05-11 | 2015-05-07 | 18.493 | 6,679,800 | +38,932 | 1.28% | 123,532,378 |
| 2015-05-08 | 2015-05-06 | 18.540 | 6,640,868 | -35,904 | 1.27% | 123,119,423 |
| 2015-05-07 | 2015-05-05 | 18.609 | 6,676,772 | -3,461 | 1.28% | 124,248,107 |
| 2015-05-06 | 2015-05-04 | 18.933 | 6,680,233 | -7,354 | 1.28% | 126,474,470 |
| 2015-05-05 | 2015-04-30 | 18.632 | 6,687,587 | +36,337 | 1.28% | 124,603,959 |
| 2015-05-04 | 2015-04-29 | 18.517 | 6,651,250 | -395,816 | 1.28% | 123,158,146 |
| 2015-04-30 | 2015-04-28 | 18.609 | 7,047,066 | -1,298 | 1.35% | 131,138,912 |
| 2015-04-29 | 2015-04-27 | 18.817 | 7,048,364 | +21,630 | 1.35% | 132,629,485 |
| 2015-04-28 | 2015-04-24 | 18.332 | 7,026,734 | -4,388,155 | 1.35% | 128,811,328 |
| 2015-04-27 | 2015-04-23 | 18.355 | 11,414,889 | -1,564,664 | 2.19% | 209,517,137 |
| 2015-04-24 | 2015-04-22 | 17.892 | 12,979,553 | +2,163 | 2.49% | 232,235,203 |
| 2015-04-23 | 2015-04-21 | 19.018 | 12,977,390 | +73,540 | 2.49% | 246,800,792 |
| 2015-04-22 | 2015-04-20 | 18.089 | 12,903,850 | +408,842 | 2.48% | 233,423,895 |
| 2015-04-21 | 2015-04-17 | 18.661 | 12,495,008 | +1,319,072 | 2.47% | 233,165,889 |
| 2015-04-20 | 2015-04-16 | 18.780 | 11,175,936 | +4,545,427 | 2.21% | 209,881,096 |
| 2015-04-17 | 2015-04-15 | 17.566 | 6,630,509 | -393,665 | 1.31% | 116,470,421 |
| 2015-04-16 | 2015-04-14 | 17.590 | 7,024,174 | -28,570 | 1.39% | 123,552,664 |
| 2015-04-15 | 2015-04-13 | 17.851 | 7,052,744 | -23,527 | 1.39% | 125,901,759 |
| 2015-04-14 | 2015-04-10 | 17.352 | 7,076,271 | -138,644 | 1.40% | 122,784,741 |
| 2015-04-13 | 2015-04-09 | 16.780 | 7,214,915 | +39,492 | 1.43% | 121,068,943 |
| 2015-04-10 | 2015-04-08 | 16.090 | 7,175,423 | -175,615 | 1.42% | 115,453,371 |
| 2015-04-09 | 2015-04-02 | 15.067 | 7,351,038 | +767,164 | 1.45% | 110,755,370 |
| 2015-04-08 | 2015-04-01 | 14.424 | 6,583,874 | +299,135 | 1.30% | 94,965,651 |
| 2015-04-02 | 2015-03-31 | 14.234 | 6,284,739 | +496,178 | 1.24% | 89,454,222 |
| 2015-04-01 | 2015-03-30 | 14.234 | 5,788,561 | +120,158 | 1.14% | 82,391,842 |
| 2015-03-31 | 2015-03-27 | 14.091 | 5,668,403 | -76,044 | 1.12% | 79,872,052 |
| 2015-03-30 | 2015-03-26 | 13.924 | 5,744,447 | +176,876 | 1.14% | 79,986,466 |
| 2015-03-27 | 2015-03-25 | 13.972 | 5,567,571 | -1,028,907 | 1.10% | 77,788,658 |
| 2015-03-26 | 2015-03-24 | 13.900 | 6,596,478 | -134,863 | 1.30% | 91,693,253 |
| 2015-03-25 | 2015-03-23 | 14.043 | 6,731,341 | -1,562,058 | 1.33% | 94,529,208 |
| 2015-03-24 | 2015-03-20 | 14.234 | 8,293,399 | +126,461 | 1.64% | 118,044,609 |
| 2015-03-23 | 2015-03-19 | 14.186 | 8,166,938 | +2,416,189 | 1.61% | 115,855,840 |
| 2015-03-20 | 2015-03-18 | 13.948 | 5,750,749 | +146,207 | 1.14% | 80,211,094 |
| 2015-03-19 | 2015-03-17 | 13.448 | 5,604,542 | -25,208 | 1.11% | 75,370,429 |
| 2015-03-18 | 2015-03-16 | 13.400 | 5,629,750 | +15,965 | 1.11% | 75,441,431 |
| 2015-03-17 | 2015-03-13 | 13.377 | 5,613,785 | +11,763 | 1.11% | 75,093,873 |
| 2015-03-16 | 2015-03-12 | 13.377 | 5,602,022 | +129,402 | 1.11% | 74,936,523 |
| 2015-03-13 | 2015-03-11 | 13.091 | 5,472,620 | +171,834 | 1.08% | 71,642,445 |
| 2015-03-12 | 2015-03-10 | 13.020 | 5,300,786 | +161,752 | 1.05% | 69,014,447 |
| 2015-03-11 | 2015-03-09 | 12.901 | 5,139,034 | -23,528 | 1.02% | 66,296,895 |
| 2015-03-10 | 2015-03-06 | 12.472 | 5,162,562 | -88,228 | 1.02% | 64,388,600 |
| 2015-03-09 | 2015-03-05 | 12.329 | 5,250,790 | +62,600 | 1.04% | 64,739,125 |
| 2015-03-06 | 2015-03-04 | 12.710 | 5,188,190 | +12,604 | 1.03% | 65,943,128 |
| 2015-03-04 | 2015-03-02 | 12.901 | 5,175,586 | +14,285 | 1.02% | 66,768,440 |
| 2015-03-02 | 2015-02-26 | 12.591 | 5,161,301 | +19,746 | 1.02% | 64,987,117 |
| 2015-02-26 | 2015-02-24 | 12.924 | 5,141,555 | +10,503 | 1.02% | 66,451,797 |
| 2015-02-17 | 2015-02-13 | 12.805 | 5,131,052 | -17,645 | 1.01% | 65,705,406 |
| 2015-02-12 | 2015-02-10 | 12.282 | 5,148,697 | +19,326 | 1.02% | 63,235,281 |
| 2015-02-11 | 2015-02-09 | 11.925 | 5,129,371 | -840 | 1.01% | 61,166,587 |
| 2015-02-10 | 2015-02-06 | 11.853 | 5,130,211 | +9,663 | 1.01% | 60,810,277 |
| 2015-02-09 | 2015-02-05 | 11.782 | 5,120,548 | -420 | 1.01% | 60,330,101 |
| 2015-02-06 | 2015-02-04 | 11.711 | 5,120,968 | +18,906 | 1.01% | 59,969,383 |
| 2015-02-05 | 2015-02-03 | 11.734 | 5,102,062 | -2,521 | 1.01% | 59,869,422 |
| 2015-02-04 | 2015-02-02 | 11.496 | 5,104,583 | -420 | 1.01% | 58,684,014 |
| 2015-02-03 | 2015-01-30 | 11.615 | 5,105,003 | +22,687 | 1.01% | 59,296,388 |
| 2015-02-02 | 2015-01-29 | 11.544 | 5,082,316 | +110,075 | 1.00% | 58,669,963 |
| 2015-01-29 | 2015-01-27 | 11.734 | 4,972,241 | -368,878 | 0.98% | 58,346,056 |
| 2015-01-28 | 2015-01-26 | 11.711 | 5,341,119 | +65,121 | 1.06% | 62,547,473 |
| 2015-01-26 | 2015-01-22 | 11.592 | 5,275,998 | +39,493 | 1.04% | 61,156,975 |
| 2015-01-23 | 2015-01-21 | 11.306 | 5,236,505 | +62,600 | 1.04% | 59,203,522 |
| 2015-01-22 | 2015-01-20 | 11.139 | 5,173,905 | +27,729 | 1.02% | 57,633,729 |
| 2015-01-21 | 2015-01-19 | 11.282 | 5,146,176 | +1,680 | 1.02% | 58,059,781 |
| 2015-01-20 | 2015-01-16 | 11.282 | 5,144,496 | +47,475 | 1.02% | 58,040,827 |
| 2015-01-19 | 2015-01-15 | 11.544 | 5,097,021 | -32,350 | 1.01% | 58,839,717 |
| 2015-01-16 | 2015-01-14 | 11.473 | 5,129,371 | +36,972 | 1.01% | 58,846,897 |
| 2015-01-15 | 2015-01-13 | 11.711 | 5,092,399 | +23,947 | 1.01% | 59,634,824 |
| 2015-01-14 | 2015-01-12 | 11.734 | 5,068,452 | +20,587 | 1.00% | 59,475,030 |
| 2015-01-13 | 2015-01-09 | 11.853 | 5,047,865 | +39,072 | 1.00% | 59,834,200 |
| 2015-01-12 | 2015-01-08 | 11.901 | 5,008,793 | +2,521 | 0.99% | 59,609,503 |
| 2015-01-09 | 2015-01-07 | 11.925 | 5,006,272 | +29,409 | 0.99% | 59,698,660 |
| 2015-01-08 | 2015-01-06 | 11.853 | 4,976,863 | +19,327 | 0.98% | 58,992,587 |
| 2015-01-07 | 2015-01-05 | 11.687 | 4,957,536 | -17,646 | 0.98% | 57,937,504 |
| 2015-01-06 | 2015-01-02 | 11.615 | 4,975,182 | -4,201 | 0.98% | 57,788,472 |
| 2015-01-05 | 2014-12-31 | 11.615 | 4,979,383 | +2,520 | 0.98% | 57,837,268 |
| 2015-01-02 | 2014-12-29 | 11.806 | 4,976,863 | +2,101 | 0.98% | 58,755,669 |
| 2014-12-30 | 2014-12-24 | 11.901 | 4,974,762 | +20,587 | 0.98% | 59,204,501 |
| 2014-12-29 | 2014-12-22 | 11.877 | 4,954,175 | +2,100 | 0.98% | 58,841,577 |
| 2014-12-22 | 2014-12-18 | 11.877 | 4,952,075 | +16,806 | 0.98% | 58,816,635 |
| 2014-12-19 | 2014-12-17 | 12.139 | 4,935,269 | +11,343 | 0.98% | 59,909,186 |
| 2014-12-18 | 2014-12-16 | 12.448 | 4,923,926 | +5,462 | 0.97% | 61,295,081 |
| 2014-12-17 | 2014-12-15 | 12.401 | 4,918,464 | +19,746 | 0.97% | 60,992,949 |
| 2014-12-16 | 2014-12-12 | 12.377 | 4,898,718 | +8,403 | 0.97% | 60,631,484 |
| 2014-12-15 | 2014-12-11 | 12.425 | 4,890,315 | +15,125 | 0.97% | 60,760,278 |
| 2014-12-12 | 2014-12-10 | 12.567 | 4,875,190 | +1,260 | 0.96% | 61,268,589 |
| 2014-12-11 | 2014-12-09 | 12.306 | 4,873,930 | +1,681 | 0.96% | 59,976,655 |
| 2014-12-10 | 2014-12-08 | 12.472 | 4,872,249 | +420 | 0.96% | 60,767,753 |
| 2014-12-09 | 2014-12-05 | 12.829 | 4,871,829 | +1,680 | 0.96% | 62,501,899 |
| 2014-12-08 | 2014-12-04 | 12.639 | 4,870,149 | +1,681 | 0.96% | 61,552,994 |
| 2014-12-05 | 2014-12-03 | 12.972 | 4,868,468 | +1,680 | 0.96% | 63,154,054 |
| 2014-12-04 | 2014-12-02 | 13.067 | 4,866,788 | +3,362 | 0.96% | 63,595,617 |
| 2014-12-03 | 2014-12-01 | 13.115 | 4,863,426 | -5,042 | 0.96% | 63,783,203 |
| 2014-12-02 | 2014-11-28 | 13.424 | 4,868,468 | +1,260 | 0.96% | 65,355,755 |
| 2014-12-01 | 2014-11-27 | 13.281 | 4,867,208 | +2,521 | 0.96% | 64,643,747 |
| 2014-11-28 | 2014-11-26 | 13.567 | 4,864,687 | +1,261 | 0.96% | 65,999,732 |
| 2014-11-27 | 2014-11-25 | 13.496 | 4,863,426 | +324,763 | 0.96% | 65,635,347 |
| 2014-11-26 | 2014-11-24 | 13.591 | 4,538,663 | +2,101 | 0.90% | 61,684,558 |
| 2014-11-25 | 2014-11-21 | 13.639 | 4,536,562 | -4,622 | 0.90% | 61,871,962 |
| 2014-11-24 | 2014-11-20 | 13.567 | 4,541,184 | +2,101 | 0.90% | 61,610,732 |
| 2014-11-20 | 2014-11-18 | 13.615 | 4,539,083 | -840 | 0.90% | 61,798,305 |
| 2014-11-19 | 2014-11-17 | 13.639 | 4,539,923 | -841 | 0.90% | 61,917,801 |
| 2014-11-18 | 2014-11-14 | 13.543 | 4,540,764 | -5,041 | 0.90% | 61,496,955 |
| 2014-11-17 | 2014-11-13 | 13.496 | 4,545,805 | +10,083 | 0.90% | 61,348,829 |
| 2014-11-14 | 2014-11-12 | 13.448 | 4,535,722 | -10,503 | 0.90% | 60,996,833 |
| 2014-11-13 | 2014-11-11 | 13.877 | 4,546,225 | -49,156 | 0.90% | 63,085,841 |
| 2014-11-12 | 2014-11-10 | 13.710 | 4,595,381 | -8,403 | 0.91% | 63,002,302 |
| 2014-11-11 | 2014-11-07 | 13.377 | 4,603,784 | +4,622 | 0.91% | 61,583,401 |
| 2014-11-10 | 2014-11-06 | 13.139 | 4,599,162 | +10,923 | 0.91% | 60,426,884 |
| 2014-11-07 | 2014-11-05 | 13.043 | 4,588,239 | +3,361 | 0.91% | 59,846,534 |
| 2014-10-20 | 2014-10-16 | 12.853 | 4,584,878 | +10,083 | 0.91% | 58,929,663 |
| 2014-10-17 | 2014-10-15 | 12.829 | 4,574,795 | +52,097 | 0.91% | 58,691,177 |
| 2014-10-16 | 2014-10-14 | 12.877 | 4,522,698 | +19,326 | 0.90% | 58,238,109 |
| 2014-10-15 | 2014-10-13 | 12.853 | 4,503,372 | +12,604 | 0.89% | 57,882,062 |
| 2014-10-14 | 2014-10-10 | 12.758 | 4,490,768 | +42,014 | 0.89% | 57,292,506 |
| 2014-10-13 | 2014-10-09 | 13.091 | 4,448,754 | +42,013 | 0.88% | 58,238,944 |
| 2014-10-10 | 2014-10-08 | 12.782 | 4,406,741 | +42,013 | 0.87% | 56,325,392 |
| 2014-10-06 | 2014-09-30 | 12.972 | 4,364,728 | -3,213 | 0.86% | 56,619,509 |
| 2014-10-03 | 2014-09-29 | 12.782 | 4,367,941 | -1,260 | 0.87% | 55,829,465 |
| 2014-09-18 | 2014-09-16 | 12.567 | 4,369,201 | -1,261 | 0.87% | 54,909,610 |
| 2014-09-17 | 2014-09-15 | 12.591 | 4,370,462 | +4,202 | 0.87% | 55,029,483 |
| 2014-09-15 | 2014-09-11 | 12.520 | 4,366,260 | -3,782 | 0.87% | 54,664,798 |
| 2014-09-12 | 2014-09-10 | 12.591 | 4,370,042 | -108,814 | 0.87% | 55,024,195 |
| 2014-09-11 | 2014-09-08 | 12.591 | 4,478,856 | -45,795 | 0.89% | 56,394,297 |
| 2014-09-10 | 2014-09-05 | 12.615 | 4,524,651 | -22,687 | 0.90% | 57,078,608 |
| 2014-09-08 | 2014-09-04 | 12.567 | 4,547,338 | +495,716 | 0.90% | 57,148,334 |
| 2014-09-05 | 2014-09-03 | 12.615 | 4,051,622 | -57,558 | 0.80% | 51,111,333 |
| 2014-09-04 | 2014-09-02 | 12.567 | 4,109,180 | +24,787 | 0.81% | 51,641,815 |
| 2014-09-03 | 2014-09-01 | 12.258 | 4,084,393 | +23,528 | 0.81% | 50,066,492 |
| 2014-09-02 | 2014-08-29 | 12.448 | 4,060,865 | +9,243 | 0.80% | 50,551,338 |
| 2014-09-01 | 2014-08-28 | 12.210 | 4,051,622 | -89,069 | 0.80% | 49,471,912 |
| 2014-08-29 | 2014-08-27 | 12.377 | 4,140,691 | +8,823 | 0.82% | 51,249,376 |
| 2014-08-28 | 2014-08-26 | 12.663 | 4,131,868 | -354,593 | 0.82% | 52,320,331 |
| 2014-08-26 | 2014-08-22 | 12.663 | 4,486,461 | -840 | 0.89% | 56,810,412 |
| 2014-08-25 | 2014-08-21 | 13.413 | 4,487,301 | -5,041 | 0.89% | 60,190,400 |
| 2014-08-22 | 2014-08-20 | 13.192 | 4,492,342 | +140,278 | 0.89% | 59,264,753 |
| 2014-08-21 | 2014-08-19 | 13.217 | 4,352,064 | +80,860 | 0.89% | 57,521,067 |
| 2014-08-20 | 2014-08-18 | 13.266 | 4,271,204 | +341,110 | 0.87% | 56,662,203 |
| 2014-08-19 | 2014-08-15 | 13.413 | 3,930,094 | -407 | 0.80% | 52,716,305 |
| 2014-08-15 | 2014-08-13 | 13.561 | 3,930,501 | -19,538 | 0.80% | 53,301,125 |
| 2014-08-14 | 2014-08-12 | 13.536 | 3,950,039 | +20,760 | 0.81% | 53,469,038 |
| 2014-08-13 | 2014-08-11 | 12.652 | 3,929,279 | +814 | 0.80% | 49,712,944 |
| 2014-08-12 | 2014-08-08 | 12.406 | 3,928,465 | +814 | 0.80% | 48,737,545 |
| 2014-08-11 | 2014-08-07 | 12.431 | 3,927,651 | +814 | 0.80% | 48,823,936 |
| 2014-08-08 | 2014-08-06 | 12.406 | 3,926,837 | +1,628 | 0.80% | 48,717,348 |
| 2014-07-30 | 2014-07-28 | 12.505 | 3,925,209 | -12,882 | 0.80% | 49,082,870 |
| 2014-07-29 | 2014-07-25 | 12.701 | 3,938,091 | +407 | 0.81% | 50,017,925 |
| 2014-07-28 | 2014-07-24 | 12.652 | 3,937,684 | +2,849 | 0.81% | 49,819,283 |
| 2014-07-25 | 2014-07-23 | 12.406 | 3,934,835 | +1,628 | 0.80% | 48,816,573 |
| 2014-07-24 | 2014-07-22 | 12.824 | 3,933,207 | -2,035 | 0.80% | 50,439,026 |
| 2014-07-23 | 2014-07-21 | 12.578 | 3,935,242 | -2,035 | 0.80% | 49,498,358 |
| 2014-07-22 | 2014-07-18 | 12.652 | 3,937,277 | -2,036 | 0.81% | 49,814,134 |
| 2014-07-21 | 2014-07-17 | 12.701 | 3,939,313 | -3,256 | 0.81% | 50,033,446 |
| 2014-07-18 | 2014-07-16 | 12.824 | 3,942,569 | -2,442 | 0.81% | 50,559,083 |
| 2014-07-17 | 2014-07-15 | 12.775 | 3,945,011 | +407 | 0.81% | 50,396,566 |
| 2014-07-16 | 2014-07-14 | 12.676 | 3,944,604 | +407 | 0.81% | 50,003,741 |
| 2014-07-15 | 2014-07-11 | 12.701 | 3,944,197 | -3,257 | 0.81% | 50,095,478 |
| 2014-07-14 | 2014-07-10 | 12.750 | 3,947,454 | +815 | 0.81% | 50,330,798 |
| 2014-07-11 | 2014-07-09 | 12.701 | 3,946,639 | +13,025 | 0.81% | 50,126,494 |
| 2014-07-10 | 2014-07-08 | 12.996 | 3,933,614 | +8,141 | 0.80% | 51,120,701 |
| 2014-07-09 | 2014-07-07 | 12.578 | 3,925,473 | -3,256 | 0.80% | 49,375,481 |
| 2014-07-08 | 2014-07-04 | 12.283 | 3,928,729 | -576,387 | 0.80% | 48,258,238 |
| 2014-07-07 | 2014-07-03 | 12.210 | 4,505,116 | +7,327 | 0.92% | 55,006,214 |
| 2014-07-04 | 2014-07-02 | 12.161 | 4,497,789 | -26,458 | 0.92% | 54,695,760 |
| 2014-07-02 | 2014-06-27 | 12.161 | 4,524,247 | -1,628 | 0.93% | 55,017,505 |
| 2014-06-30 | 2014-06-26 | 12.283 | 4,525,875 | -4,885 | 0.93% | 55,593,235 |
| 2014-06-27 | 2014-06-25 | 12.210 | 4,530,760 | +4,885 | 0.93% | 55,319,320 |
| 2014-06-26 | 2014-06-24 | 12.283 | 4,525,875 | -4,478 | 0.93% | 55,593,235 |
| 2014-06-24 | 2014-06-20 | 12.283 | 4,530,353 | -407 | 0.93% | 55,648,240 |
| 2014-06-23 | 2014-06-19 | 12.357 | 4,530,760 | -1,628 | 0.93% | 55,987,159 |
| 2014-06-20 | 2014-06-18 | 12.406 | 4,532,388 | -1,221 | 0.93% | 56,229,969 |
| 2014-06-19 | 2014-06-17 | 12.357 | 4,533,609 | -17,911 | 0.93% | 56,022,364 |
| 2014-06-18 | 2014-06-16 | 12.480 | 4,551,520 | -4,884 | 0.93% | 56,802,775 |
| 2014-06-16 | 2014-06-12 | 12.505 | 4,556,404 | -2,443 | 0.93% | 56,975,663 |
| 2014-06-13 | 2014-06-11 | 12.554 | 4,558,847 | -2,849 | 0.93% | 57,230,205 |
| 2014-06-11 | 2014-06-09 | 12.578 | 4,561,696 | -10,583 | 0.93% | 57,378,037 |
| 2014-06-10 | 2014-06-06 | 12.652 | 4,572,279 | +20,759 | 0.93% | 57,848,132 |
| 2014-06-09 | 2014-06-05 | 12.750 | 4,551,520 | -1,221 | 0.93% | 58,032,756 |
| 2014-06-06 | 2014-06-04 | 12.652 | 4,552,741 | +42,334 | 0.93% | 57,600,938 |
| 2014-06-05 | 2014-06-03 | 12.873 | 4,510,407 | +39,891 | 0.92% | 58,062,590 |
| 2014-06-03 | 2014-05-29 | 12.283 | 4,470,516 | -814 | 0.91% | 54,913,237 |
| 2014-05-30 | 2014-05-28 | 12.578 | 4,471,330 | -1,222 | 0.91% | 56,241,393 |
| 2014-05-29 | 2014-05-27 | 12.824 | 4,472,552 | -407 | 0.91% | 57,355,528 |
| 2014-05-28 | 2014-05-26 | 13.192 | 4,472,959 | +27,273 | 0.91% | 59,009,045 |
| 2014-05-27 | 2014-05-23 | 12.701 | 4,445,686 | +13,840 | 0.91% | 56,464,919 |
| 2014-05-26 | 2014-05-22 | 12.652 | 4,431,846 | -4,478 | 0.91% | 56,071,384 |
| 2014-05-23 | 2014-05-21 | 12.529 | 4,436,324 | -4,477 | 0.91% | 55,583,107 |
| 2014-05-22 | 2014-05-20 | 12.455 | 4,440,801 | -3,257 | 0.91% | 55,311,910 |
| 2014-05-21 | 2014-05-19 | 12.627 | 4,444,058 | -2,849 | 0.91% | 56,116,713 |
| 2014-05-20 | 2014-05-16 | 12.652 | 4,446,907 | -6,920 | 0.91% | 56,261,934 |
| 2014-05-19 | 2014-05-15 | 13.045 | 4,453,827 | -35,821 | 0.91% | 58,100,149 |
| 2014-05-16 | 2014-05-14 | 13.315 | 4,489,648 | -74,083 | 0.92% | 59,780,695 |
| 2014-05-15 | 2014-05-13 | 12.676 | 4,563,731 | -96,879 | 0.93% | 57,852,099 |
| 2014-05-14 | 2014-05-12 | 12.185 | 4,660,610 | -37,042 | 0.95% | 56,790,256 |
| 2014-05-13 | 2014-05-09 | 11.743 | 4,697,652 | -52,509 | 0.96% | 55,164,301 |
| 2014-05-12 | 2014-05-08 | 11.989 | 4,750,161 | -28,901 | 0.97% | 56,947,877 |
| 2014-05-09 | 2014-05-07 | 12.038 | 4,779,062 | -15,468 | 0.98% | 57,529,173 |
| 2014-05-08 | 2014-05-05 | 11.841 | 4,794,530 | +355,764 | 0.98% | 56,773,081 |
| 2014-05-07 | 2014-05-02 | 12.234 | 4,438,766 | +5,699 | 0.91% | 54,305,145 |
| 2014-05-02 | 2014-04-29 | 13.410 | 4,433,067 | +407 | 0.91% | 59,449,508 |
| 2014-04-30 | 2014-04-28 | 13.564 | 4,432,660 | +348,007 | 0.91% | 60,124,707 |
| 2014-04-29 | 2014-04-25 | 14.076 | 4,084,653 | -3,126 | 0.87% | 57,495,062 |
| 2014-04-28 | 2014-04-24 | 14.485 | 4,087,779 | +9,378 | 0.87% | 59,212,926 |
| 2014-04-25 | 2014-04-23 | 14.332 | 4,078,401 | +10,940 | 0.87% | 58,450,824 |
| 2014-04-23 | 2014-04-17 | 14.229 | 4,067,461 | -1,953 | 0.87% | 57,877,648 |
| 2014-04-22 | 2014-04-16 | 14.562 | 4,069,414 | +1,563 | 0.87% | 59,259,342 |
| 2014-04-17 | 2014-04-15 | 14.332 | 4,067,851 | -21,882 | 0.87% | 58,299,623 |
| 2014-04-14 | 2014-04-10 | 14.485 | 4,089,733 | -781 | 0.87% | 59,241,231 |
| 2014-04-10 | 2014-04-08 | 14.844 | 4,090,514 | +7,033 | 0.87% | 60,718,155 |
| 2014-04-09 | 2014-04-07 | 14.409 | 4,083,481 | -61,346 | 0.87% | 58,837,149 |
| 2014-04-08 | 2014-04-04 | 14.485 | 4,144,827 | -782 | 0.88% | 60,039,287 |
| 2014-04-07 | 2014-04-03 | 15.074 | 4,145,609 | +116,063 | 0.88% | 62,490,834 |
| 2014-04-04 | 2014-04-02 | 14.997 | 4,029,546 | +22,663 | 0.86% | 60,431,924 |
| 2014-04-03 | 2014-04-01 | 14.409 | 4,006,883 | +17,193 | 0.85% | 57,733,481 |
| 2014-04-02 | 2014-03-31 | 14.178 | 3,989,690 | +55,094 | 0.85% | 56,566,799 |
| 2014-04-01 | 2014-03-28 | 14.690 | 3,934,596 | +1,954 | 0.84% | 57,799,586 |
| 2014-03-31 | 2014-03-27 | 14.844 | 3,932,642 | -122,843 | 0.84% | 58,374,758 |
| 2014-03-28 | 2014-03-26 | 15.074 | 4,055,485 | +10,550 | 0.86% | 61,132,306 |
| 2014-03-27 | 2014-03-25 | 14.562 | 4,044,935 | +28,524 | 0.86% | 58,902,876 |
| 2014-03-26 | 2014-03-24 | 15.151 | 4,016,411 | +6,252 | 0.86% | 60,851,676 |
| 2014-03-25 | 2014-03-21 | 15.535 | 4,010,159 | -11,332 | 0.85% | 62,296,403 |
| 2014-03-24 | 2014-03-20 | 15.253 | 4,021,491 | +2,735 | 0.86% | 61,340,321 |
| 2014-03-21 | 2014-03-19 | 15.560 | 4,018,756 | +5,861 | 0.86% | 62,532,804 |
| 2014-03-20 | 2014-03-18 | 14.997 | 4,012,895 | +8,987 | 0.86% | 60,182,205 |
| 2014-03-19 | 2014-03-17 | 15.151 | 4,003,908 | +17,584 | 0.85% | 60,662,246 |
| 2014-03-18 | 2014-03-14 | 15.023 | 3,986,324 | +62,909 | 0.85% | 59,885,735 |
| 2014-03-17 | 2014-03-13 | 15.279 | 3,923,415 | +3,516 | 0.84% | 59,944,765 |
| 2014-03-14 | 2014-03-12 | 15.458 | 3,919,899 | -1,172 | 0.84% | 60,593,286 |
| 2014-03-13 | 2014-03-11 | 14.690 | 3,921,071 | +109,407 | 0.84% | 57,600,902 |
| 2014-03-12 | 2014-03-10 | 14.050 | 3,811,664 | -781 | 0.81% | 53,554,953 |
| 2014-03-11 | 2014-03-07 | 14.076 | 3,812,445 | +14,457 | 0.81% | 53,663,496 |
| 2014-03-10 | 2014-03-06 | 13.538 | 3,797,988 | -51,049 | 0.81% | 51,418,801 |
| 2014-03-07 | 2014-03-05 | 13.769 | 3,849,037 | +30,869 | 0.82% | 52,996,483 |
| 2014-03-06 | 2014-03-04 | 12.847 | 3,818,168 | +20,318 | 0.81% | 49,053,662 |
| 2014-03-05 | 2014-03-03 | 12.899 | 3,797,850 | +2,735 | 0.81% | 48,987,021 |
| 2014-02-28 | 2014-02-26 | 12.668 | 3,795,115 | -781 | 0.81% | 48,077,605 |
| 2014-02-27 | 2014-02-25 | 12.694 | 3,795,896 | -782 | 0.81% | 48,184,645 |
| 2014-02-25 | 2014-02-21 | 12.745 | 3,796,678 | +68,380 | 0.81% | 48,388,905 |
| 2014-02-24 | 2014-02-20 | 12.745 | 3,728,298 | +57,438 | 0.79% | 47,517,398 |
| 2014-02-21 | 2014-02-19 | 12.796 | 3,670,860 | +303,214 | 0.78% | 46,973,239 |
| 2014-02-20 | 2014-02-18 | 12.822 | 3,367,646 | +5,861 | 0.72% | 43,179,424 |
| 2014-02-19 | 2014-02-17 | 12.796 | 3,361,785 | +57,439 | 0.72% | 43,018,239 |
| 2014-02-18 | 2014-02-14 | 12.847 | 3,304,346 | +1,563 | 0.70% | 42,452,368 |
| 2014-02-17 | 2014-02-13 | 12.899 | 3,302,783 | -782 | 0.70% | 42,601,340 |
| 2014-02-14 | 2014-02-12 | 12.924 | 3,303,565 | +36,730 | 0.70% | 42,695,974 |
| 2014-02-13 | 2014-02-11 | 11.875 | 3,266,835 | +33,994 | 0.70% | 38,793,402 |
| 2014-02-12 | 2014-02-10 | 11.824 | 3,232,841 | +98,466 | 0.69% | 38,224,253 |
| 2014-02-11 | 2014-02-07 | 11.977 | 3,134,375 | +229,378 | 0.67% | 37,541,316 |
| 2014-02-10 | 2014-02-06 | 11.824 | 2,904,997 | +82,836 | 0.62% | 34,347,913 |
| 2014-02-07 | 2014-02-05 | 11.798 | 2,822,161 | -35,570 | 0.60% | 33,296,256 |
| 2014-02-06 | 2014-02-04 | 11.568 | 2,857,731 | +23,835 | 0.61% | 33,057,687 |
| 2014-02-05 | 2014-01-30 | 11.901 | 2,833,896 | -1,563 | 0.60% | 33,724,813 |
| 2014-01-29 | 2014-01-27 | 11.773 | 2,835,459 | -1,172 | 0.60% | 33,380,581 |
| 2014-01-28 | 2014-01-24 | 12.105 | 2,836,631 | -782 | 0.60% | 34,338,132 |
| 2014-01-27 | 2014-01-23 | 12.156 | 2,837,413 | +2,820,358 | 0.60% | 34,492,832 |
| 2014-01-24 | 2014-01-22 | 12.182 | 17,055 | +391 | 0.00% | 207,765 |
| 2014-01-23 | 2014-01-21 | 12.131 | 16,664 | -1,172 | 0.00% | 202,148 |
| 2014-01-21 | 2014-01-17 | 12.105 | 17,836 | +5,079 | 0.00% | 215,909 |
| 2014-01-20 | 2014-01-16 | 12.233 | 12,757 | -16,020 | 0.00% | 156,059 |
| 2014-01-17 | 2014-01-15 | 12.361 | 28,777 | -1,563 | 0.01% | 355,718 |
| 2014-01-16 | 2014-01-14 | 12.105 | 30,340 | -1,563 | 0.01% | 367,273 |
| 2014-01-15 | 2014-01-13 | 12.208 | 31,903 | +28,524 | 0.01% | 389,460 |
| 2014-01-14 | 2014-01-10 | 12.208 | 3,379 | -1,563 | 0.00% | 41,250 |
| 2014-01-13 | 2014-01-09 | 12.259 | 4,942 | -1,563 | 0.00% | 60,583 |
| 2014-01-10 | 2014-01-08 | 12.336 | 6,505 | -3,126 | 0.00% | 80,243 |
| 2014-01-09 | 2014-01-07 | 12.233 | 9,631 | -5,080 | 0.00% | 117,818 |
| 2014-01-08 | 2014-01-06 | 12.182 | 14,711 | +4,299 | 0.00% | 179,210 |
| 2014-01-07 | 2014-01-03 | 12.208 | 10,412 | -4,689 | 0.00% | 127,106 |
| 2014-01-06 | 2014-01-02 | 12.208 | 15,101 | -8,987 | 0.00% | 184,347 |
| 2014-01-03 | 2013-12-31 | 12.233 | 24,088 | -1,954 | 0.01% | 294,674 |
| 2014-01-02 | 2013-12-27 | 12.105 | 26,042 | -2,344 | 0.01% | 315,245 |
| 2013-12-30 | 2013-12-24 | 12.208 | 28,386 | -1,954 | 0.01% | 346,526 |
| 2013-12-19 | 2013-12-17 | 12.259 | 30,340 | +1,172 | 0.01% | 371,932 |
| 2013-12-17 | 2013-12-13 | 12.284 | 29,168 | +1,954 | 0.01% | 358,311 |
| 2013-12-16 | 2013-12-12 | 12.208 | 27,214 | -1,954 | 0.01% | 332,218 |
| 2013-12-13 | 2013-12-11 | 12.464 | 29,168 | +1,954 | 0.01% | 363,537 |
| 2013-12-12 | 2013-12-10 | 12.924 | 27,214 | +1,953 | 0.01% | 351,719 |
| 2013-12-09 | 2013-12-05 | 13.308 | 25,261 | -14,066 | 0.01% | 336,176 |
| 2013-12-06 | 2013-12-04 | 13.129 | 39,327 | +1,954 | 0.01% | 516,322 |
| 2013-12-05 | 2013-12-03 | 13.180 | 37,373 | +1,953 | 0.01% | 492,581 |
| 2013-12-03 | 2013-11-29 | 13.308 | 35,420 | -781 | 0.01% | 471,373 |
| 2013-11-26 | 2013-11-22 | 12.975 | 36,201 | -6,643 | 0.01% | 469,722 |
| 2013-11-21 | 2013-11-19 | 13.027 | 42,844 | +5,861 | 0.01% | 558,111 |
| 2013-11-20 | 2013-11-18 | 13.001 | 36,983 | +1,954 | 0.01% | 480,816 |
| 2013-11-18 | 2013-11-14 | 12.796 | 35,029 | +2,344 | 0.01% | 448,240 |
| 2013-11-15 | 2013-11-13 | 12.796 | 32,685 | +2,345 | 0.01% | 418,245 |
| 2013-11-14 | 2013-11-12 | 12.745 | 30,340 | +2,344 | 0.01% | 386,685 |
| 2013-11-13 | 2013-11-11 | 12.694 | 27,996 | +2,345 | 0.01% | 355,378 |
| 2013-11-12 | 2013-11-08 | 12.566 | 25,651 | +2,344 | 0.01% | 322,328 |
| 2013-11-11 | 2013-11-07 | 12.617 | 23,307 | +404 | 0.00% | 294,067 |
| 2013-11-08 | 2013-11-06 | 12.643 | 22,903 | +9,769 | 0.00% | 289,556 |
| 2013-11-07 | 2013-11-05 | 12.617 | 13,134 | +8,205 | 0.00% | 165,713 |
| 2013-11-06 | 2013-11-04 | 12.822 | 4,929 | +3,126 | 0.00% | 63,199 |
| 2013-11-05 | 2013-11-01 | 12.847 | 1,803 | -9,919 | 0.00% | 23,164 |
| 2013-11-04 | 2013-10-31 | 12.822 | 11,722 | +4,689 | 0.00% | 150,298 |
| 2013-11-01 | 2013-10-30 | 12.668 | 7,033 | +4,298 | 0.00% | 89,096 |
| 2013-10-24 | 2013-10-22 | 12.924 | 2,735 | -16,802 | 0.00% | 35,348 |
| 2013-10-22 | 2013-10-18 | 13.078 | 19,537 | +2,735 | 0.00% | 255,500 |
| 2013-10-21 | 2013-10-17 | 12.950 | 16,802 | +5,471 | 0.00% | 217,583 |
| 2013-10-18 | 2013-10-16 | 12.847 | 11,331 | +4,298 | 0.00% | 145,574 |
| 2013-10-15 | 2013-10-10 | 13.052 | 7,033 | +2,344 | 0.00% | 91,796 |
| 2013-10-11 | 2013-10-09 | 13.052 | 4,689 | +1,172 | 0.00% | 61,202 |
| 2013-10-10 | 2013-10-08 | 12.771 | 3,517 | +391 | 0.00% | 44,914 |
| 2013-10-08 | 2013-10-04 | 12.284 | 3,126 | -391 | 0.00% | 38,401 |
| 2013-10-03 | 2013-09-30 | 11.721 | 3,517 | +2,736 | 0.00% | 41,224 |
| 2013-10-02 | 2013-09-27 | 11.465 | 781 | -25,261 | 0.00% | 8,955 |
| 2013-09-30 | 2013-09-26 | 11.312 | 26,042 | +1,172 | 0.01% | 294,584 |
| 2013-09-27 | 2013-09-25 | 11.389 | 24,870 | +23,067 | 0.01% | 283,236 |
| 2013-09-26 | 2013-09-24 | 11.286 | 1,803 | -1,954 | 0.00% | 20,349 |
| 2013-09-25 | 2013-09-23 | 11.210 | 3,757 | -26,974 | 0.00% | 42,114 |
| 2013-09-24 | 2013-09-19 | 11.261 | 30,731 | +30,478 | 0.01% | 346,053 |
| 2013-09-12 | 2013-09-10 | 11.261 | 253 | -2,735 | 0.00% | 2,849 |
| 2013-09-11 | 2013-09-09 | 11.235 | 2,988 | -2,345 | 0.00% | 33,570 |
| 2013-09-05 | 2013-09-03 | 11.363 | 5,333 | +1,186 | 0.00% | 60,599 |
| 2013-09-04 | 2013-09-02 | 11.235 | 4,147 | +3,907 | 0.00% | 46,592 |
| 2013-08-28 | 2013-08-26 | 11.184 | 240 | -9,964 | 0.00% | 2,684 |
| 2013-08-27 | 2013-08-23 | 11.235 | 10,204 | +3,126 | 0.00% | 114,643 |
| 2013-08-26 | 2013-08-22 | 12.275 | 7,078 | +2,345 | 0.00% | 86,885 |
| 2013-08-23 | 2013-08-21 | 12.169 | 4,733 | +174 | 0.00% | 57,597 |
| 2013-08-22 | 2013-08-20 | 12.169 | 4,559 | -2,635 | 0.00% | 55,479 |
| 2013-08-21 | 2013-08-19 | 12.461 | 7,194 | +377 | 0.00% | 89,647 |
| 2013-08-20 | 2013-08-16 | 12.488 | 6,817 | +2,634 | 0.00% | 85,131 |
| 2013-08-19 | 2013-08-15 | 12.568 | 4,183 | -1,505 | 0.00% | 52,571 |
| 2013-08-16 | 2013-08-13 | 12.754 | 5,688 | +376 | 0.00% | 72,543 |
| 2013-08-15 | 2013-08-12 | 12.408 | 5,312 | +1,129 | 0.00% | 65,913 |
| 2013-08-07 | 2013-08-05 | 11.771 | 4,183 | +2,057 | 0.00% | 49,236 |
| 2013-08-06 | 2013-08-02 | 11.372 | 2,126 | -2,258 | 0.00% | 24,177 |
| 2013-08-05 | 2013-08-01 | 11.425 | 4,384 | -3,011 | 0.00% | 50,088 |
| 2013-07-29 | 2013-07-25 | 11.664 | 7,395 | +7,352 | 0.00% | 86,258 |
| 2013-07-22 | 2013-07-18 | 10.894 | 43 | -3,986 | 0.00% | 468 |
| 2013-07-19 | 2013-07-17 | 10.894 | 4,029 | +1,129 | 0.00% | 43,891 |
| 2013-07-17 | 2013-07-15 | 10.362 | 2,900 | -1,129 | 0.00% | 30,051 |
| 2013-07-10 | 2013-07-08 | 10.548 | 4,029 | -28,052 | 0.00% | 42,499 |
| 2013-07-04 | 2013-07-02 | 10.841 | 32,081 | +22,205 | 0.01% | 347,778 |
| 2013-06-27 | 2013-06-25 | 10.283 | 9,876 | +377 | 0.00% | 101,552 |
| 2013-06-25 | 2013-06-21 | 10.894 | 9,499 | +9,409 | 0.00% | 103,480 |
| 2013-06-24 | 2013-06-20 | 10.761 | 90 | -46,579 | 0.00% | 968 |
| 2013-06-21 | 2013-06-19 | 10.787 | 46,669 | +46,669 | 0.01% | 503,442 |
| 2013-06-17 | 2013-06-13 | 10.176 | 0 | -21,829 | ||
| 2013-06-10 | 2013-06-06 | 10.628 | 21,829 | +3,011 | 0.00% | 232,000 |
| 2013-06-07 | 2013-06-05 | 10.628 | 18,818 | +6,022 | 0.00% | 199,999 |
| 2013-06-06 | 2013-06-04 | 10.761 | 12,796 | +12,796 | 0.00% | 137,697 |
| 2013-06-05 | 2013-06-03 | 10.787 | 0 | -4,559 | ||
| 2013-06-04 | 2013-05-31 | 11.000 | 4,559 | +4,516 | 0.00% | 50,149 |
| 2013-06-03 | 2013-05-30 | 11.372 | 43 | -872,783 | 0.00% | 489 |
| 2013-05-31 | 2013-05-29 | 11.824 | 872,826 | +3,011 | 0.19% | 10,320,063 |
| 2013-05-30 | 2013-05-28 | 12.249 | 869,815 | +865,632 | 0.19% | 10,654,240 |
| 2013-05-13 | 2013-05-09 | 12.249 | 4,183 | +376 | 0.00% | 51,237 |
| 2013-05-08 | 2013-05-06 | 13.772 | 3,807 | -4,516 | 0.00% | 52,431 |
| 2013-05-07 | 2013-05-03 | 13.632 | 8,323 | -11,009 | 0.00% | 113,462 |
| 2013-05-06 | 2013-05-02 | 13.464 | 19,332 | -357 | 0.00% | 260,294 |
| 2013-05-03 | 2013-04-30 | 13.352 | 19,689 | -8,573 | 0.00% | 262,897 |
| 2013-05-02 | 2013-04-29 | 13.464 | 28,262 | -5,359 | 0.01% | 380,532 |
| 2013-04-30 | 2013-04-26 | 13.548 | 33,621 | -715 | 0.01% | 455,511 |
| 2013-04-26 | 2013-04-24 | 13.380 | 34,336 | +30,723 | 0.01% | 459,431 |
| 2013-04-25 | 2013-04-23 | 13.101 | 3,613 | -357 | 0.00% | 47,332 |
| 2013-04-12 | 2013-04-10 | 13.157 | 3,970 | +3,929 | 0.00% | 52,231 |
| 2013-04-11 | 2013-04-09 | 12.793 | 41 | -2,500 | 0.00% | 524 |
| 2013-04-08 | 2013-04-03 | 13.604 | 2,541 | -8,931 | 0.00% | 34,569 |
| 2013-04-05 | 2013-04-02 | 13.772 | 11,472 | -5,002 | 0.00% | 157,996 |
| 2013-03-28 | 2013-03-26 | 13.632 | 16,474 | -6,787 | 0.00% | 224,580 |
| 2013-03-22 | 2013-03-20 | 13.604 | 23,261 | -2,144 | 0.01% | 316,452 |
| 2013-03-21 | 2013-03-19 | 13.296 | 25,405 | +5,002 | 0.01% | 337,797 |
| 2013-03-20 | 2013-03-18 | 13.240 | 20,403 | -79,843 | 0.00% | 270,146 |
| 2013-03-19 | 2013-03-15 | 13.185 | 100,246 | +73,055 | 0.02% | 1,321,694 |
| 2013-03-14 | 2013-03-12 | 12.821 | 27,191 | +5,002 | 0.01% | 348,605 |
| 2013-03-13 | 2013-03-11 | 12.737 | 22,189 | +1,786 | 0.01% | 282,613 |
| 2013-03-12 | 2013-03-08 | 13.185 | 20,403 | +357 | 0.00% | 269,003 |
| 2013-03-11 | 2013-03-07 | 13.185 | 20,046 | +1,429 | 0.00% | 264,297 |
| 2013-03-06 | 2013-03-04 | 13.157 | 18,617 | -357 | 0.00% | 244,935 |
| 2013-03-01 | 2013-02-27 | 12.681 | 18,974 | +1,429 | 0.00% | 240,602 |
| 2013-02-28 | 2013-02-26 | 12.401 | 17,545 | +2,143 | 0.00% | 217,570 |
| 2013-02-27 | 2013-02-25 | 12.737 | 15,402 | -8,395 | 0.00% | 196,169 |
| 2013-02-26 | 2013-02-22 | 13.129 | 23,797 | -5,716 | 0.01% | 312,419 |
| 2013-02-25 | 2013-02-21 | 13.408 | 29,513 | +715 | 0.01% | 395,723 |
| 2013-02-22 | 2013-02-20 | 13.716 | 28,798 | +357 | 0.01% | 395,004 |
| 2013-02-21 | 2013-02-19 | 13.688 | 28,441 | -3,930 | 0.01% | 389,311 |
| 2013-02-20 | 2013-02-18 | 13.800 | 32,371 | +8,931 | 0.01% | 446,731 |
| 2013-02-19 | 2013-02-15 | 13.716 | 23,440 | +3,215 | 0.01% | 321,512 |
| 2013-02-18 | 2013-02-14 | 13.688 | 20,225 | +1,787 | 0.00% | 276,847 |
| 2013-02-14 | 2013-02-07 | 13.772 | 18,438 | +714 | 0.00% | 253,935 |
| 2013-02-08 | 2013-02-06 | 13.968 | 17,724 | +6,788 | 0.00% | 247,574 |
| 2013-02-07 | 2013-02-05 | 13.968 | 10,936 | +2,857 | 0.00% | 152,757 |
| 2013-02-06 | 2013-02-04 | 14.248 | 8,079 | -10,717 | 0.00% | 115,111 |
| 2013-02-05 | 2013-02-01 | 14.304 | 18,796 | -23,232 | 0.00% | 268,862 |
| 2013-01-29 | 2013-01-25 | 13.940 | 42,028 | +15,718 | 0.01% | 585,883 |
| 2013-01-28 | 2013-01-24 | 14.528 | 26,310 | +14,647 | 0.01% | 382,236 |
| 2013-01-24 | 2013-01-22 | 15.200 | 11,663 | -14,290 | 0.00% | 177,277 |
| 2013-01-23 | 2013-01-21 | 15.452 | 25,953 | -2,857 | 0.01% | 401,023 |
| 2013-01-22 | 2013-01-18 | 15.228 | 28,810 | +14,646 | 0.01% | 438,718 |
| 2013-01-21 | 2013-01-17 | 14.444 | 14,164 | +357 | 0.00% | 204,587 |
| 2013-01-17 | 2013-01-15 | 15.424 | 13,807 | -2,286 | 0.00% | 212,958 |
| 2013-01-16 | 2013-01-14 | 15.116 | 16,093 | +10,717 | 0.00% | 243,262 |
| 2013-01-15 | 2013-01-11 | 15.060 | 5,376 | +358 | 0.00% | 80,963 |
| 2013-01-14 | 2013-01-10 | 16.096 | 5,018 | +357 | 0.00% | 80,768 |
| 2013-01-09 | 2013-01-07 | 15.340 | 4,661 | -4,287 | 0.00% | 71,499 |
| 2013-01-08 | 2013-01-04 | 14.948 | 8,948 | -2,858 | 0.00% | 133,755 |
| 2013-01-07 | 2013-01-03 | 14.836 | 11,806 | -1,685 | 0.00% | 175,155 |
| 2013-01-03 | 2012-12-31 | 12.849 | 13,491 | -8,931 | 0.00% | 173,340 |
| 2013-01-02 | 2012-12-27 | 12.905 | 22,422 | -1,429 | 0.01% | 289,346 |
| 2012-12-28 | 2012-12-24 | 12.429 | 23,851 | +715 | 0.01% | 296,437 |
| 2012-12-18 | 2012-12-14 | 12.485 | 23,136 | +714 | 0.01% | 288,846 |
| 2012-12-17 | 2012-12-13 | 12.317 | 22,422 | +10,717 | 0.01% | 276,166 |
| 2012-12-14 | 2012-12-12 | 12.345 | 11,705 | +715 | 0.00% | 144,495 |
| 2012-12-07 | 2012-12-05 | 12.065 | 10,990 | -1,072 | 0.00% | 132,592 |
| 2012-12-06 | 2012-12-04 | 11.757 | 12,062 | -5,001 | 0.00% | 141,812 |
| 2012-12-05 | 2012-12-03 | 11.785 | 17,063 | -5,359 | 0.00% | 201,085 |
| 2012-12-04 | 2012-11-30 | 11.785 | 22,422 | -70,375 | 0.01% | 264,240 |
| 2012-12-03 | 2012-11-29 | 11.757 | 92,797 | +92,797 | 0.02% | 1,091,003 |
| 2012-11-29 | 2012-11-27 | 11.729 | 0 | -3,572 | ||
| 2012-11-28 | 2012-11-26 | 11.869 | 3,572 | -2,858 | 0.00% | 42,396 |
| 2012-11-26 | 2012-11-22 | 11.869 | 6,430 | -7,145 | 0.00% | 76,317 |
| 2012-11-23 | 2012-11-21 | 11.841 | 13,575 | +13,575 | 0.00% | 160,740 |
| 2012-11-20 | 2012-11-16 | 11.813 | 0 | -714 | ||
| 2012-11-19 | 2012-11-15 | 11.785 | 714 | +714 | 0.00% | 8,414 |
| 2012-11-16 | 2012-11-14 | 12.065 | 0 | -27,865 | ||
| 2012-11-15 | 2012-11-13 | 12.149 | 27,865 | -10,002 | 0.01% | 338,526 |
| 2012-11-14 | 2012-11-12 | 12.233 | 37,867 | -6,788 | 0.01% | 463,218 |
| 2012-11-13 | 2012-11-09 | 12.345 | 44,655 | -1,786 | 0.01% | 551,254 |
| 2012-11-12 | 2012-11-08 | 12.401 | 46,441 | -2,143 | 0.01% | 575,901 |
| 2012-11-09 | 2012-11-07 | 12.961 | 48,584 | +11,431 | 0.01% | 629,676 |
| 2012-11-08 | 2012-11-06 | 12.821 | 37,153 | +3,215 | 0.01% | 476,324 |
| 2012-11-07 | 2012-11-05 | 12.569 | 33,938 | -2,500 | 0.01% | 426,555 |
| 2012-11-06 | 2012-11-02 | 12.597 | 36,438 | +36,438 | 0.01% | 458,997 |
| 2012-11-05 | 2012-11-01 | 12.569 | 0 | -7,401 | ||
| 2012-11-02 | 2012-10-31 | 12.345 | 7,401 | +1,072 | 0.00% | 91,363 |
| 2012-10-31 | 2012-10-29 | 12.317 | 6,329 | -9,645 | 0.00% | 77,953 |
| 2012-10-29 | 2012-10-25 | 12.345 | 15,974 | -10,360 | 0.00% | 197,195 |
| 2012-10-26 | 2012-10-24 | 13.324 | 26,334 | -9,288 | 0.01% | 350,886 |
| 2012-10-25 | 2012-10-22 | 13.017 | 35,622 | -6,073 | 0.01% | 463,675 |
| 2012-10-22 | 2012-10-18 | 12.849 | 41,695 | -35,468 | 0.01% | 535,722 |
| 2012-10-19 | 2012-10-17 | 12.765 | 77,163 | +43,225 | 0.02% | 984,956 |
| 2012-10-17 | 2012-10-15 | 11.813 | 33,938 | +33,938 | 0.01% | 400,905 |
| 2012-10-12 | 2012-10-10 | 11.421 | 0 | -714 | ||
| 2012-10-11 | 2012-10-09 | 11.533 | 714 | -26,079 | 0.00% | 8,235 |
| 2012-10-10 | 2012-10-08 | 11.785 | 26,793 | +26,793 | 0.01% | 315,752 |
| 2012-10-04 | 2012-09-28 | 11.421 | 0 | -292 | ||
| 2012-10-03 | 2012-09-27 | 10.889 | 292 | -85,462 | 0.00% | 3,180 |
| 2012-09-28 | 2012-09-26 | 11.057 | 85,754 | -15,004 | 0.02% | 948,188 |
| 2012-09-27 | 2012-09-25 | 11.197 | 100,758 | +1,786 | 0.02% | 1,128,190 |
| 2012-09-26 | 2012-09-24 | 11.477 | 98,972 | -4,287 | 0.02% | 1,135,897 |
| 2012-09-21 | 2012-09-19 | 13.716 | 103,259 | -162,900 | 0.02% | 1,416,338 |
| 2012-09-20 | 2012-09-18 | 13.632 | 266,159 | +166,847 | 0.06% | 3,628,382 |
| 2012-09-19 | 2012-09-17 | 14.164 | 99,312 | +28,579 | 0.02% | 1,406,679 |
| 2012-09-17 | 2012-09-13 | 14.276 | 70,733 | +1,786 | 0.02% | 1,009,799 |
| 2012-09-14 | 2012-09-12 | 14.192 | 68,947 | +13,575 | 0.02% | 978,512 |
| 2012-09-13 | 2012-09-11 | 14.388 | 55,372 | +8,574 | 0.01% | 796,703 |
| 2012-09-12 | 2012-09-10 | 14.668 | 46,798 | +9,645 | 0.01% | 686,438 |
| 2012-09-11 | 2012-09-07 | 15.004 | 37,153 | -37,867 | 0.01% | 557,444 |
| 2012-09-10 | 2012-09-06 | 14.416 | 75,020 | +20,005 | 0.02% | 1,081,502 |
| 2012-09-07 | 2012-09-05 | 14.276 | 55,015 | +39,297 | 0.01% | 785,406 |
| 2012-09-06 | 2012-09-04 | 15.116 | 15,718 | -32,169 | 0.00% | 237,593 |
| 2012-09-05 | 2012-09-03 | 15.396 | 47,887 | +11,074 | 0.01% | 737,264 |
| 2012-09-04 | 2012-08-31 | 15.312 | 36,813 | +7,145 | 0.01% | 563,678 |
| 2012-09-03 | 2012-08-30 | 15.676 | 29,668 | +357 | 0.01% | 465,071 |
| 2012-08-31 | 2012-08-29 | 16.152 | 29,311 | +358 | 0.01% | 473,423 |
| 2012-08-30 | 2012-08-28 | 16.180 | 28,953 | +1,786 | 0.01% | 468,451 |
| 2012-08-29 | 2012-08-27 | 17.261 | 27,167 | +4,287 | 0.01% | 468,927 |
| 2012-08-28 | 2012-08-24 | 17.348 | 22,880 | +6,262 | 0.01% | 396,914 |
| 2012-08-27 | 2012-08-23 | 17.492 | 16,618 | +16,618 | 0.00% | 290,686 |
| 2012-08-24 | 2012-08-22 | 17.261 | 0 | -184,002 | ||
| 2012-08-23 | 2012-08-21 | 17.724 | 184,002 | +175,355 | 0.04% | 3,261,162 |
| 2012-08-22 | 2012-08-20 | 17.348 | 8,647 | +8,647 | 0.00% | 150,005 |
| 2012-08-17 | 2012-08-15 | 15.497 | 0 | -6,917 | ||
| 2012-08-16 | 2012-08-14 | 15.439 | 6,917 | -346 | 0.00% | 106,794 |
| 2012-08-15 | 2012-08-13 | 15.035 | 7,263 | +2,075 | 0.00% | 109,197 |
| 2012-08-14 | 2012-08-10 | 15.526 | 5,188 | -6,917 | 0.00% | 80,550 |
| 2012-08-13 | 2012-08-09 | 15.613 | 12,105 | -346 | 0.00% | 188,994 |
| 2012-08-10 | 2012-08-08 | 14.977 | 12,451 | +1,037 | 0.00% | 186,476 |
| 2012-08-09 | 2012-08-07 | 14.688 | 11,414 | -1,383 | 0.00% | 167,645 |
| 2012-08-08 | 2012-08-06 | 14.109 | 12,797 | +692 | 0.00% | 180,558 |
| 2012-08-07 | 2012-08-03 | 13.762 | 12,105 | -3,459 | 0.00% | 166,595 |
| 2012-08-06 | 2012-08-02 | 13.936 | 15,564 | -159,791 | 0.00% | 216,899 |
| 2012-08-03 | 2012-08-01 | 13.878 | 175,355 | -4,842 | 0.04% | 2,433,598 |
| 2012-08-02 | 2012-07-31 | 13.676 | 180,197 | +5,534 | 0.04% | 2,464,325 |
| 2012-08-01 | 2012-07-30 | 13.705 | 174,663 | +2,767 | 0.04% | 2,393,694 |
| 2012-07-26 | 2012-07-24 | 14.312 | 171,896 | +157,024 | 0.04% | 2,460,143 |
| 2012-07-25 | 2012-07-23 | 14.370 | 14,872 | -5,188 | 0.00% | 213,705 |
| 2012-07-24 | 2012-07-20 | 14.456 | 20,060 | -5,188 | 0.00% | 289,995 |
| 2012-07-23 | 2012-07-19 | 14.746 | 25,248 | -3,805 | 0.01% | 372,294 |
| 2012-07-20 | 2012-07-18 | 14.890 | 29,053 | -2,421 | 0.01% | 432,601 |
| 2012-07-19 | 2012-07-17 | 14.485 | 31,474 | -692 | 0.01% | 455,910 |
| 2012-07-16 | 2012-07-12 | 14.341 | 32,166 | +1,038 | 0.01% | 461,284 |
| 2012-07-13 | 2012-07-11 | 15.035 | 31,128 | +1,037 | 0.01% | 467,998 |
| 2012-07-12 | 2012-07-10 | 15.237 | 30,091 | +4,151 | 0.01% | 458,497 |
| 2012-07-10 | 2012-07-06 | 16.018 | 25,940 | +25,940 | 0.01% | 415,498 |
| 2012-07-09 | 2012-07-05 | 15.324 | 0 | -32,512 | ||
| 2012-07-06 | 2012-07-04 | 15.324 | 32,512 | +32,512 | 0.01% | 498,206 |
| 2012-07-03 | 2012-06-28 | 15.266 | 0 | -119,325 | ||
| 2012-06-29 | 2012-06-27 | 15.208 | 119,325 | -4,842 | 0.03% | 1,814,707 |
| 2012-06-28 | 2012-06-26 | 15.035 | 124,167 | -2,767 | 0.03% | 1,866,805 |
| 2012-06-27 | 2012-06-25 | 15.208 | 126,934 | -30,436 | 0.03% | 1,930,426 |
| 2012-06-26 | 2012-06-22 | 15.468 | 157,370 | +22,481 | 0.04% | 2,434,250 |
| 2012-06-25 | 2012-06-21 | 15.729 | 134,889 | -12,105 | 0.03% | 2,121,606 |
| 2012-06-22 | 2012-06-20 | 15.757 | 146,994 | -9,338 | 0.04% | 2,316,250 |
| 2012-06-21 | 2012-06-19 | 15.526 | 156,332 | +156,063 | 0.04% | 2,427,233 |
| 2012-06-20 | 2012-06-18 | 15.555 | 269 | -155,833 | 0.00% | 4,184 |
| 2012-06-19 | 2012-06-15 | 15.497 | 156,102 | -57,497 | 0.04% | 2,419,149 |
| 2012-06-18 | 2012-06-14 | 15.353 | 213,599 | -14,526 | 0.05% | 3,279,315 |
| 2012-06-15 | 2012-06-13 | 15.931 | 228,125 | +167,252 | 0.05% | 3,634,242 |
| 2012-06-14 | 2012-06-12 | 15.439 | 60,873 | -3,458 | 0.01% | 939,843 |
| 2012-06-13 | 2012-06-11 | 15.266 | 64,331 | -9,339 | 0.02% | 982,073 |
| 2012-06-12 | 2012-06-08 | 15.237 | 73,670 | +346 | 0.02% | 1,122,511 |
| 2012-06-11 | 2012-06-07 | 15.237 | 73,324 | +7,609 | 0.02% | 1,117,239 |
| 2012-06-08 | 2012-06-06 | 15.324 | 65,715 | +22,827 | 0.02% | 1,007,001 |
| 2012-06-07 | 2012-06-05 | 15.266 | 42,888 | +6,572 | 0.01% | 654,725 |
| 2012-06-06 | 2012-06-04 | 15.064 | 36,316 | +20,752 | 0.01% | 547,048 |
| 2012-06-05 | 2012-06-01 | 16.394 | 15,564 | +10,722 | 0.00% | 255,149 |
| 2012-06-04 | 2012-05-31 | 16.798 | 4,842 | +4,842 | 0.00% | 81,337 |
| 2012-05-28 | 2012-05-24 | 18.157 | 0 | -3,459 | ||
| 2012-05-25 | 2012-05-23 | 18.302 | 3,459 | -163,941 | 0.00% | 63,306 |
| 2012-05-24 | 2012-05-22 | 18.678 | 167,400 | +167,400 | 0.04% | 3,126,636 |
| 2012-05-22 | 2012-05-18 | 17.839 | 0 | -2,429 | ||
| 2012-05-21 | 2012-05-17 | 17.955 | 2,429 | +2,429 | 0.00% | 43,612 |
| 2012-05-18 | 2012-05-16 | 17.666 | 0 | -215 | ||
| 2012-05-17 | 2012-05-15 | 18.620 | 215 | -94,215 | 0.00% | 4,003 |
| 2012-05-16 | 2012-05-14 | 17.926 | 94,430 | +691 | 0.02% | 1,692,743 |
| 2012-05-15 | 2012-05-11 | 18.446 | 93,739 | -345 | 0.02% | 1,729,141 |
| 2012-05-14 | 2012-05-10 | 18.880 | 94,084 | -5,534 | 0.02% | 1,776,308 |
| 2012-05-11 | 2012-05-09 | 19.516 | 99,618 | -5,534 | 0.02% | 1,944,155 |
| 2012-05-09 | 2012-05-07 | 19.198 | 105,152 | +3,804 | 0.03% | 2,018,715 |
| 2012-05-07 | 2012-05-03 | 21.521 | 101,348 | +3,589 | 0.02% | 2,181,155 |
| 2012-05-04 | 2012-05-02 | 21.521 | 97,759 | +97,759 | 0.02% | 2,103,915 |
| 2012-05-03 | 2012-04-30 | 21.491 | 0 | -482,082 | ||
| 2012-05-02 | 2012-04-27 | 21.581 | 482,082 | +482,082 | 0.12% | 10,404,001 |
| 2012-04-25 | 2012-04-23 | 21.461 | 0 | -13,345 | ||
| 2012-04-24 | 2012-04-20 | 21.731 | 13,345 | -2,715 | 0.00% | 290,004 |
| 2012-04-23 | 2012-04-19 | 21.551 | 16,060 | +16,060 | 0.00% | 346,116 |
| 2012-04-16 | 2012-04-12 | 23.230 | 0 | -12,344 | ||
| 2012-04-13 | 2012-04-11 | 23.050 | 12,344 | +4,671 | 0.00% | 284,531 |
| 2012-04-12 | 2012-04-10 | 23.350 | 7,673 | -64,389 | 0.00% | 179,164 |
| 2012-04-11 | 2012-04-05 | 24.219 | 72,062 | -2,669 | 0.02% | 1,745,278 |
| 2012-04-10 | 2012-04-03 | 25.028 | 74,731 | +46,040 | 0.02% | 1,870,399 |
| 2012-04-05 | 2012-04-02 | 24.579 | 28,691 | +28,691 | 0.01% | 705,191 |
| 2012-04-03 | 2012-03-30 | 24.849 | 0 | -216,878 | ||
| 2012-04-02 | 2012-03-29 | 25.688 | 216,878 | +196,502 | 0.05% | 5,571,130 |
| 2012-03-30 | 2012-03-28 | 25.748 | 20,376 | -9,453 | 0.01% | 524,637 |
| 2012-03-29 | 2012-03-27 | 24.789 | 29,829 | +11,788 | 0.01% | 739,420 |
| 2012-03-28 | 2012-03-26 | 24.249 | 18,041 | +18,041 | 0.00% | 437,478 |
| 2012-03-22 | 2012-03-20 | 24.909 | 0 | -4,643 | ||
| 2012-03-21 | 2012-03-19 | 25.628 | 4,643 | -19,711 | 0.00% | 118,990 |
| 2012-03-20 | 2012-03-16 | 25.928 | 24,354 | +24,354 | 0.01% | 631,442 |
| 2012-03-19 | 2012-03-15 | 26.167 | 0 | -3,670 | ||
| 2012-03-12 | 2012-03-08 | 24.879 | 3,670 | -3,336 | 0.00% | 91,304 |
| 2012-03-09 | 2012-03-07 | 24.579 | 7,006 | +334 | 0.00% | 172,199 |
| 2012-03-07 | 2012-03-05 | 25.838 | 6,672 | +5,671 | 0.00% | 172,389 |
| 2012-03-06 | 2012-03-02 | 26.857 | 1,001 | -3,336 | 0.00% | 26,884 |
| 2012-03-05 | 2012-03-01 | 25.058 | 4,337 | +4,337 | 0.00% | 108,678 |
| 2012-03-02 | 2012-02-29 | 24.339 | 0 | -5,338 | ||
| 2012-02-29 | 2012-02-27 | 24.279 | 5,338 | -1,334 | 0.00% | 129,602 |
| 2012-02-28 | 2012-02-24 | 24.099 | 6,672 | -2,336 | 0.00% | 160,790 |
| 2012-02-27 | 2012-02-23 | 23.620 | 9,008 | +9,008 | 0.00% | 212,766 |
| 2012-02-23 | 2012-02-21 | 23.859 | 0 | -39,059 | ||
| 2012-02-22 | 2012-02-20 | 24.039 | 39,059 | +39,059 | 0.01% | 938,950 |
| 2012-02-16 | 2012-02-14 | 23.080 | 0 | -193,842 | ||
| 2012-02-15 | 2012-02-13 | 23.440 | 193,842 | +179,822 | 0.05% | 4,543,616 |
| 2012-02-14 | 2012-02-10 | 24.339 | 14,020 | +334 | 0.00% | 341,233 |
| 2012-02-13 | 2012-02-09 | 24.459 | 13,686 | -1,001 | 0.00% | 334,745 |
| 2012-02-10 | 2012-02-08 | 24.369 | 14,687 | +1,676 | 0.00% | 357,907 |
| 2012-02-09 | 2012-02-07 | 23.530 | 13,011 | +13,011 | 0.00% | 306,145 |
| 2012-01-19 | 2012-01-17 | 21.911 | 0 | -1,001 | ||
| 2012-01-17 | 2012-01-13 | 21.881 | 1,001 | -1,001 | 0.00% | 21,903 |
| 2012-01-16 | 2012-01-12 | 21.971 | 2,002 | +1,001 | 0.00% | 43,986 |
| 2012-01-13 | 2012-01-11 | 21.851 | 1,001 | +1,001 | 0.00% | 21,873 |
| 2011-12-16 | 2011-12-14 | 20.352 | 0 | -246,546 | ||
| 2011-12-15 | 2011-12-13 | 20.532 | 246,546 | -17,348 | 0.06% | 5,062,156 |
| 2011-12-14 | 2011-12-12 | 20.982 | 263,894 | +263,894 | 0.07% | 5,537,000 |
| 2011-12-12 | 2011-12-08 | 20.982 | 0 | -42,703 | ||
| 2011-12-09 | 2011-12-07 | 21.162 | 42,703 | -5,005 | 0.01% | 903,670 |
| 2011-12-08 | 2011-12-06 | 20.682 | 47,708 | +47,708 | 0.01% | 986,705 |
| 2011-12-02 | 2011-11-30 | 18.974 | 0 | -2,335 | ||
| 2011-12-01 | 2011-11-29 | 19.873 | 2,335 | -39,701 | 0.00% | 46,403 |
| 2011-11-30 | 2011-11-28 | 18.014 | 42,036 | +1,001 | 0.01% | 757,256 |
| 2011-11-29 | 2011-11-25 | 18.014 | 41,035 | +15,680 | 0.01% | 739,224 |
| 2011-11-28 | 2011-11-24 | 18.224 | 25,355 | +8,007 | 0.01% | 462,077 |
| 2011-11-25 | 2011-11-23 | 19.453 | 17,348 | +15,346 | 0.00% | 337,475 |
| 2011-11-23 | 2011-11-21 | 20.982 | 2,002 | -7,339 | 0.00% | 42,006 |
| 2011-11-22 | 2011-11-18 | 21.282 | 9,341 | -783,008 | 0.00% | 198,792 |
| 2011-11-18 | 2011-11-16 | 22.870 | 792,349 | +791,682 | 0.20% | 18,121,244 |
| 2011-11-15 | 2011-11-11 | 23.050 | 667 | +667 | 0.00% | 15,374 |
| 2011-11-14 | 2011-11-10 | 23.380 | 0 | -196,836 | ||
| 2011-11-11 | 2011-11-09 | 25.328 | 196,836 | +196,836 | 0.05% | 4,985,494 |
| 2011-11-09 | 2011-11-07 | 26.347 | 0 | -269,899 | ||
| 2011-11-08 | 2011-11-04 | 26.137 | 269,899 | +247,546 | 0.07% | 7,054,475 |
| 2011-11-07 | 2011-11-03 | 25.268 | 22,353 | -8,674 | 0.01% | 564,820 |
| 2011-11-04 | 2011-11-02 | 25.208 | 31,027 | +31,027 | 0.01% | 782,137 |
| 2011-11-01 | 2011-10-28 | 26.377 | 0 | -4,003 | ||
| 2011-10-31 | 2011-10-27 | 24.699 | 4,003 | +4,003 | 0.00% | 98,869 |
| 2011-10-27 | 2011-10-25 | 23.979 | 0 | -334 | ||
| 2011-10-26 | 2011-10-24 | 22.391 | 334 | +334 | 0.00% | 7,478 |
| 2011-10-21 | 2011-10-19 | 22.690 | 0 | -3,463 | ||
| 2011-10-20 | 2011-10-18 | 23.230 | 3,463 | -12,678 | 0.00% | 80,445 |
| 2011-10-19 | 2011-10-17 | 25.118 | 16,141 | -667 | 0.00% | 405,435 |
| 2011-10-17 | 2011-10-13 | 25.298 | 16,808 | -70 | 0.00% | 425,212 |
| 2011-10-14 | 2011-10-12 | 23.230 | 16,878 | +1,001 | 0.00% | 392,075 |
| 2011-10-12 | 2011-10-10 | 22.361 | 15,877 | -9,675 | 0.00% | 355,021 |
| 2011-10-11 | 2011-10-07 | 23.080 | 25,552 | -4,337 | 0.01% | 589,743 |
| 2011-10-10 | 2011-10-06 | 21.012 | 29,889 | +667 | 0.01% | 628,024 |
| 2011-10-07 | 2011-10-04 | 19.213 | 29,222 | +8,674 | 0.01% | 561,455 |
| 2011-10-04 | 2011-09-30 | 22.780 | 20,548 | +9,342 | 0.01% | 468,091 |
| 2011-10-03 | 2011-09-28 | 23.260 | 11,206 | -72,396 | 0.00% | 260,651 |
| 2011-09-30 | 2011-09-27 | 23.770 | 83,602 | +4,337 | 0.02% | 1,987,178 |
| 2011-09-28 | 2011-09-26 | 22.960 | 79,265 | +79,265 | 0.02% | 1,819,940 |
| 2011-09-27 | 2011-09-23 | 25.328 | 0 | -667 | ||
| 2011-09-26 | 2011-09-22 | 26.347 | 667 | -4,004 | 0.00% | 17,574 |
| 2011-09-23 | 2011-09-21 | 27.516 | 4,671 | -3,336 | 0.00% | 128,529 |
| 2011-09-22 | 2011-09-20 | 27.636 | 8,007 | -1,334 | 0.00% | 221,283 |
| 2011-09-21 | 2011-09-19 | 27.396 | 9,341 | +3,336 | 0.00% | 255,910 |
| 2011-09-20 | 2011-09-16 | 27.276 | 6,005 | +3,670 | 0.00% | 163,795 |
| 2011-09-15 | 2011-09-12 | 28.296 | 2,335 | -668 | 0.00% | 66,070 |
| 2011-09-09 | 2011-09-07 | 29.255 | 3,003 | -84,406 | 0.00% | 87,852 |
| 2011-09-08 | 2011-09-06 | 28.655 | 87,409 | -59,984 | 0.02% | 2,504,730 |
| 2011-09-07 | 2011-09-05 | 28.925 | 147,393 | +87,409 | 0.04% | 4,263,351 |
| 2011-09-06 | 2011-09-02 | 30.034 | 59,984 | -82,405 | 0.01% | 1,801,566 |
| 2011-09-05 | 2011-09-01 | 31.900 | 142,389 | -2,335 | 0.04% | 4,542,200 |
| 2011-09-02 | 2011-08-31 | 32.204 | 144,724 | +3,195 | 0.04% | 4,660,739 |
| 2011-09-01 | 2011-08-30 | 30.104 | 141,529 | +107,429 | 0.04% | 4,260,595 |
| 2011-08-31 | 2011-08-29 | 29.526 | 34,100 | -62,487 | 0.01% | 1,006,827 |
| 2011-08-30 | 2011-08-26 | 28.826 | 96,587 | -10,841 | 0.02% | 2,784,179 |
| 2011-08-29 | 2011-08-25 | 29.313 | 107,428 | +101,515 | 0.03% | 3,148,998 |
| 2011-08-26 | 2011-08-24 | 28.643 | 5,913 | +5,913 | 0.00% | 169,366 |
| 2011-08-18 | 2011-08-16 | 28.552 | 0 | -133,054 | ||
| 2011-08-17 | 2011-08-15 | 28.065 | 133,054 | -353,166 | 0.03% | 3,734,112 |
| 2011-08-16 | 2011-08-12 | 26.482 | 486,220 | +310,786 | 0.12% | 12,875,989 |
| 2011-08-15 | 2011-08-11 | 27.334 | 175,434 | +175,434 | 0.04% | 4,795,332 |
| 2011-08-12 | 2011-08-10 | 27.486 | 0 | -2,716 | ||
| 2011-08-11 | 2011-08-09 | 28.156 | 2,716 | -10,097 | 0.00% | 76,472 |
| 2011-08-10 | 2011-08-08 | 29.617 | 12,813 | -1,642 | 0.00% | 379,483 |
| 2011-08-09 | 2011-08-05 | 30.134 | 14,455 | -22,669 | 0.00% | 435,594 |
| 2011-08-08 | 2011-08-04 | 31.535 | 37,124 | +20,369 | 0.01% | 1,170,693 |
| 2011-08-05 | 2011-08-03 | 32.143 | 16,755 | +1,314 | 0.00% | 538,563 |
| 2011-08-04 | 2011-08-02 | 32.265 | 15,441 | +15,441 | 0.00% | 498,207 |
| 2011-08-03 | 2011-08-01 | 33.239 | 0 | -13,470 | ||
| 2011-08-02 | 2011-07-29 | 32.630 | 13,470 | +11,827 | 0.00% | 439,532 |
| 2011-07-29 | 2011-07-27 | 31.596 | 1,643 | -165,906 | 0.00% | 51,911 |
| 2011-07-28 | 2011-07-26 | 31.291 | 167,549 | +1,643 | 0.04% | 5,242,802 |
| 2011-07-27 | 2011-07-25 | 31.109 | 165,906 | +165,906 | 0.04% | 5,161,091 |
| 2011-07-26 | 2011-07-22 | 31.778 | 0 | -452,763 | ||
| 2011-07-25 | 2011-07-21 | 31.778 | 452,763 | +2,629 | 0.11% | 14,387,985 |
| 2011-07-22 | 2011-07-20 | 30.987 | 450,134 | -32,853 | 0.11% | 13,948,199 |
| 2011-07-21 | 2011-07-19 | 30.804 | 482,987 | -16,426 | 0.12% | 14,877,998 |
| 2011-07-20 | 2011-07-18 | 31.048 | 499,413 | +49,279 | 0.13% | 15,505,599 |
| 2011-07-19 | 2011-07-15 | 31.048 | 450,134 | -115,313 | 0.11% | 13,975,602 |
| 2011-07-18 | 2011-07-14 | 30.348 | 565,447 | +7,227 | 0.14% | 17,159,934 |
| 2011-07-15 | 2011-07-13 | 30.743 | 558,220 | -65,614 | 0.14% | 17,161,502 |
| 2011-07-14 | 2011-07-12 | 31.352 | 623,834 | -520,755 | 0.16% | 19,558,467 |
| 2011-07-13 | 2011-07-11 | 31.352 | 1,144,589 | -4,271 | 0.29% | 35,885,197 |
| 2011-07-12 | 2011-07-08 | 33.117 | 1,148,860 | -2,628 | 0.29% | 38,047,361 |
| 2011-07-11 | 2011-07-07 | 33.361 | 1,151,488 | -329 | 0.29% | 38,414,794 |
| 2011-07-08 | 2011-07-06 | 32.996 | 1,151,817 | +1,147,546 | 0.29% | 38,005,050 |
| 2011-07-07 | 2011-07-05 | 33.300 | 4,271 | -975,135 | 0.00% | 142,225 |
| 2011-07-06 | 2011-07-04 | 33.178 | 979,406 | +979,406 | 0.25% | 32,495,094 |
| 2011-07-05 | 2011-06-30 | 33.178 | 0 | -1,213,963 | ||
| 2011-07-04 | 2011-06-29 | 33.361 | 1,213,963 | +828,280 | 0.31% | 40,499,023 |
| 2011-06-30 | 2011-06-28 | 33.422 | 385,683 | +25,965 | 0.10% | 12,890,251 |
| 2011-06-29 | 2011-06-27 | 32.630 | 359,718 | +329 | 0.09% | 11,737,767 |
| 2011-06-28 | 2011-06-24 | 32.752 | 359,389 | -619,211 | 0.09% | 11,770,789 |
| 2011-06-27 | 2011-06-23 | 32.326 | 978,600 | +977,286 | 0.25% | 31,634,303 |
| 2011-06-24 | 2011-06-22 | 32.996 | 1,314 | -202,182 | 0.00% | 43,356 |
| 2011-06-23 | 2011-06-21 | 33.057 | 203,496 | -1,182,232 | 0.05% | 6,726,889 |
| 2011-06-21 | 2011-06-17 | 33.057 | 1,385,728 | +1,385,728 | 0.35% | 45,807,475 |
| 2011-06-20 | 2011-06-16 | 33.422 | 0 | -3,614 | ||
| 2011-06-17 | 2011-06-15 | 34.031 | 3,614 | +986 | 0.00% | 122,987 |
| 2011-06-16 | 2011-06-14 | 34.031 | 2,628 | -169,109 | 0.00% | 89,433 |
| 2011-06-15 | 2011-06-13 | 34.092 | 171,737 | +986 | 0.04% | 5,854,778 |
| 2011-06-14 | 2011-06-10 | 34.396 | 170,751 | +45,336 | 0.04% | 5,873,138 |
| 2011-06-13 | 2011-06-09 | 34.152 | 125,415 | +98,230 | 0.03% | 4,283,225 |
| 2011-06-10 | 2011-06-08 | 35.005 | 27,185 | -89,359 | 0.01% | 951,603 |
| 2011-06-09 | 2011-06-07 | 33.178 | 116,544 | -657 | 0.03% | 3,866,740 |
| 2011-06-08 | 2011-06-03 | 32.996 | 117,201 | +116,544 | 0.03% | 3,867,133 |
| 2011-06-07 | 2011-06-02 | 32.996 | 657 | -40,080 | 0.00% | 21,678 |
| 2011-06-03 | 2011-06-01 | 33.422 | 40,737 | +40,737 | 0.01% | 1,361,507 |
| 2011-05-31 | 2011-05-27 | 33.483 | 0 | -986 | ||
| 2011-05-30 | 2011-05-26 | 33.239 | 986 | +657 | 0.00% | 32,774 |
| 2011-05-27 | 2011-05-25 | 32.691 | 329 | +329 | 0.00% | 10,755 |
| 2011-05-26 | 2011-05-24 | 32.813 | 0 | -986 | ||
| 2011-05-25 | 2011-05-23 | 33.422 | 986 | -1,314 | 0.00% | 32,954 |
| 2011-05-24 | 2011-05-20 | 33.787 | 2,300 | -108,131 | 0.00% | 77,710 |
| 2011-05-23 | 2011-05-19 | 34.092 | 110,431 | +1,972 | 0.03% | 3,764,762 |
| 2011-05-20 | 2011-05-18 | 33.665 | 108,459 | +657 | 0.03% | 3,651,315 |
| 2011-05-19 | 2011-05-17 | 33.483 | 107,802 | +69,647 | 0.03% | 3,609,508 |
| 2011-05-18 | 2011-05-16 | 33.544 | 38,155 | -69,319 | 0.01% | 1,279,857 |
| 2011-05-17 | 2011-05-13 | 33.361 | 107,474 | +329 | 0.03% | 3,585,440 |
| 2011-05-16 | 2011-05-12 | 33.300 | 107,145 | -986 | 0.03% | 3,567,942 |
| 2011-05-13 | 2011-05-11 | 33.787 | 108,131 | +108,131 | 0.03% | 3,653,438 |
| 2011-05-09 | 2011-05-05 | 32.570 | 0 | -657 | ||
| 2011-05-06 | 2011-05-04 | 33.117 | 657 | +328 | 0.00% | 21,758 |
| 2011-05-05 | 2011-05-03 | 32.874 | 329 | +329 | 0.00% | 10,816 |
| 2011-04-29 | 2011-04-27 | 33.787 | 0 | -181,921 | ||
| 2011-04-28 | 2011-04-26 | 34.152 | 181,921 | -1,314 | 0.05% | 6,213,041 |
| 2011-04-26 | 2011-04-20 | 34.047 | 183,235 | +92,561 | 0.05% | 6,238,671 |
| 2011-04-21 | 2011-04-19 | 34.417 | 90,674 | +75,758 | 0.02% | 3,120,768 |
| 2011-04-20 | 2011-04-18 | 34.541 | 14,916 | +3,243 | 0.00% | 515,211 |
| 2011-04-19 | 2011-04-15 | 34.973 | 11,673 | +1,297 | 0.00% | 408,235 |
| 2011-04-18 | 2011-04-14 | 34.911 | 10,376 | -324 | 0.00% | 362,235 |
| 2011-04-15 | 2011-04-13 | 35.158 | 10,700 | -1,622 | 0.00% | 376,186 |
| 2011-04-13 | 2011-04-11 | 34.356 | 12,322 | +12,322 | 0.00% | 423,332 |
| 2011-04-07 | 2011-04-04 | 33.677 | 0 | -256,809 | ||
| 2011-04-06 | 2011-04-01 | 31.827 | 256,809 | +2,270 | 0.07% | 8,173,433 |
| 2011-04-04 | 2011-03-31 | 31.765 | 254,539 | +247,405 | 0.07% | 8,085,486 |
| 2011-04-01 | 2011-03-30 | 32.505 | 7,134 | +649 | 0.00% | 231,893 |
| 2011-03-31 | 2011-03-29 | 32.135 | 6,485 | +6,485 | 0.00% | 208,397 |
| 2011-03-30 | 2011-03-28 | 32.567 | 0 | -22,276 | ||
| 2011-03-29 | 2011-03-25 | 33.554 | 22,276 | +2,594 | 0.01% | 747,447 |
| 2011-03-28 | 2011-03-24 | 33.739 | 19,682 | +1,945 | 0.01% | 664,051 |
| 2011-03-25 | 2011-03-23 | 35.343 | 17,737 | -15,888 | 0.00% | 626,873 |
| 2011-03-24 | 2011-03-22 | 34.788 | 33,625 | +2,270 | 0.01% | 1,169,731 |
| 2011-03-23 | 2011-03-21 | 33.924 | 31,355 | -98,574 | 0.01% | 1,063,688 |
| 2011-03-22 | 2011-03-18 | 33.246 | 129,929 | -28,307 | 0.03% | 4,319,559 |
| 2011-03-21 | 2011-03-17 | 31.272 | 158,236 | +158,236 | 0.04% | 4,948,321 |
| 2011-03-18 | 2011-03-16 | 32.567 | 0 | -29,507 | ||
| 2011-03-17 | 2011-03-15 | 32.875 | 29,507 | -2,594 | 0.01% | 970,056 |
| 2011-03-16 | 2011-03-14 | 32.567 | 32,101 | -4,864 | 0.01% | 1,045,435 |
| 2011-03-15 | 2011-03-11 | 32.259 | 36,965 | +36,965 | 0.01% | 1,192,441 |
| 2011-03-11 | 2011-03-09 | 33.431 | 0 | -31,453 | ||
| 2011-03-10 | 2011-03-08 | 33.060 | 31,453 | -487,353 | 0.01% | 1,039,852 |
| 2011-03-09 | 2011-03-07 | 32.937 | 518,806 | -649 | 0.13% | 17,087,984 |
| 2011-03-08 | 2011-03-04 | 32.752 | 519,455 | +307,069 | 0.13% | 17,013,240 |
| 2011-03-07 | 2011-03-03 | 32.444 | 212,386 | +18,806 | 0.05% | 6,890,587 |
| 2011-03-04 | 2011-03-02 | 31.210 | 193,580 | -5,188 | 0.05% | 6,041,650 |
| 2011-03-03 | 2011-03-01 | 31.765 | 198,768 | -1,297 | 0.05% | 6,313,908 |
| 2011-03-02 | 2011-02-28 | 30.192 | 200,065 | -324 | 0.05% | 6,040,437 |
| 2011-03-01 | 2011-02-25 | 29.452 | 200,389 | +3,243 | 0.05% | 5,901,900 |
| 2011-02-25 | 2011-02-23 | 30.902 | 197,146 | -10,377 | 0.05% | 6,092,146 |
| 2011-02-24 | 2011-02-22 | 31.025 | 207,523 | -75,551 | 0.05% | 6,438,412 |
| 2011-02-23 | 2011-02-21 | 31.642 | 283,074 | +79,118 | 0.07% | 8,956,986 |
| 2011-02-22 | 2011-02-18 | 32.135 | 203,956 | +71,985 | 0.05% | 6,554,186 |
| 2011-02-21 | 2011-02-17 | 30.593 | 131,971 | +3,566 | 0.03% | 4,037,428 |
| 2011-02-18 | 2011-02-16 | 30.532 | 128,405 | -9,727 | 0.03% | 3,920,412 |
| 2011-02-17 | 2011-02-15 | 31.087 | 138,132 | -80,091 | 0.04% | 4,294,073 |
| 2011-02-16 | 2011-02-14 | 30.501 | 218,223 | -8,431 | 0.06% | 6,655,971 |
| 2011-02-15 | 2011-02-11 | 28.373 | 226,654 | -3,566 | 0.06% | 6,430,812 |
| 2011-02-14 | 2011-02-10 | 27.139 | 230,220 | -44,423 | 0.06% | 6,247,990 |
| 2011-02-11 | 2011-02-09 | 27.756 | 274,643 | -17,186 | 0.07% | 7,622,995 |
| 2011-02-10 | 2011-02-08 | 28.866 | 291,829 | -117,055 | 0.07% | 8,424,010 |
| 2011-02-09 | 2011-02-07 | 29.205 | 408,884 | -8,107 | 0.11% | 11,941,659 |
| 2011-02-08 | 2011-02-02 | 30.069 | 416,991 | +239,624 | 0.11% | 12,538,508 |
| 2011-02-07 | 2011-01-31 | 31.580 | 177,367 | -973 | 0.05% | 5,601,281 |
| 2011-01-31 | 2011-01-27 | 31.642 | 178,340 | -648 | 0.05% | 5,643,008 |
| 2011-01-28 | 2011-01-26 | 31.395 | 178,988 | -9,079 | 0.05% | 5,619,352 |
| 2011-01-27 | 2011-01-25 | 32.382 | 188,067 | -2,270 | 0.05% | 6,089,988 |
| 2011-01-26 | 2011-01-24 | 30.038 | 190,337 | +4,539 | 0.05% | 5,717,376 |
| 2011-01-25 | 2011-01-21 | 30.809 | 185,798 | -293,450 | 0.05% | 5,724,283 |
| 2011-01-24 | 2011-01-20 | 31.950 | 479,248 | +38,262 | 0.12% | 15,312,096 |
| 2011-01-21 | 2011-01-19 | 32.999 | 440,986 | +6,161 | 0.11% | 14,552,016 |
| 2011-01-20 | 2011-01-18 | 32.505 | 434,825 | +649 | 0.11% | 14,134,150 |
| 2011-01-19 | 2011-01-17 | 33.986 | 434,176 | +324 | 0.11% | 14,755,774 |
| 2011-01-18 | 2011-01-14 | 34.047 | 433,852 | +1,621 | 0.11% | 14,771,522 |
| 2011-01-17 | 2011-01-13 | 35.281 | 432,231 | -2,594 | 0.11% | 15,249,532 |
| 2011-01-14 | 2011-01-12 | 35.898 | 434,825 | -7,133 | 0.11% | 15,609,251 |
| 2011-01-13 | 2011-01-11 | 34.788 | 441,958 | +322,957 | 0.11% | 15,374,630 |
| 2011-01-12 | 2011-01-10 | 33.492 | 119,001 | +9,403 | 0.03% | 3,985,612 |
| 2011-01-11 | 2011-01-07 | 33.307 | 109,598 | +12,970 | 0.03% | 3,650,404 |
| 2011-01-10 | 2011-01-06 | 35.219 | 96,628 | +94,034 | 0.02% | 3,403,170 |
| 2011-01-07 | 2011-01-05 | 36.268 | 2,594 | -973 | 0.00% | 94,079 |
| 2011-01-05 | 2011-01-03 | 36.700 | 3,567 | +1,297 | 0.00% | 130,908 |
| 2011-01-03 | 2010-12-29 | 34.788 | 2,270 | -324 | 0.00% | 78,968 |
| 2010-12-30 | 2010-12-28 | 34.911 | 2,594 | -649 | 0.00% | 90,559 |
| 2010-12-29 | 2010-12-24 | 34.911 | 3,243 | -324 | 0.00% | 113,216 |
| 2010-12-28 | 2010-12-22 | 35.713 | 3,567 | +812 | 0.00% | 127,387 |
| 2010-12-23 | 2010-12-21 | 34.541 | 2,755 | +2,431 | 0.00% | 95,160 |
| 2010-12-22 | 2010-12-20 | 35.404 | 324 | -973 | 0.00% | 11,471 |
| 2010-12-21 | 2010-12-17 | 36.515 | 1,297 | -3,567 | 0.00% | 47,359 |
| 2010-12-20 | 2010-12-16 | 35.589 | 4,864 | -25,292 | 0.00% | 173,107 |
| 2010-12-17 | 2010-12-15 | 36.761 | 30,156 | -648 | 0.01% | 1,108,574 |
| 2010-12-16 | 2010-12-14 | 36.885 | 30,804 | -973 | 0.01% | 1,136,195 |
| 2010-12-15 | 2010-12-13 | 36.515 | 31,777 | -324 | 0.01% | 1,160,324 |
| 2010-12-14 | 2010-12-10 | 36.700 | 32,101 | -1,297 | 0.01% | 1,178,094 |
| 2010-12-13 | 2010-12-09 | 37.316 | 33,398 | +25,292 | 0.01% | 1,246,294 |
| 2010-12-10 | 2010-12-08 | 36.330 | 8,106 | -1,622 | 0.00% | 294,487 |
| 2010-12-09 | 2010-12-07 | 36.700 | 9,728 | -1,945 | 0.00% | 357,014 |
| 2010-12-08 | 2010-12-06 | 35.959 | 11,673 | -973 | 0.00% | 419,755 |
| 2010-12-07 | 2010-12-03 | 35.898 | 12,646 | +324 | 0.00% | 453,963 |
| 2010-12-06 | 2010-12-02 | 36.515 | 12,322 | +325 | 0.00% | 449,933 |
| 2010-12-03 | 2010-12-01 | 36.021 | 11,997 | -1,297 | 0.00% | 432,146 |
| 2010-12-02 | 2010-11-30 | 34.541 | 13,294 | +10,700 | 0.00% | 459,186 |
| 2010-12-01 | 2010-11-29 | 33.122 | 2,594 | +973 | 0.00% | 85,919 |
| 2010-11-25 | 2010-11-23 | 32.382 | 1,621 | -164,073 | 0.00% | 52,491 |
| 2010-11-24 | 2010-11-22 | 33.431 | 165,694 | +1,946 | 0.04% | 5,539,246 |
| 2010-11-19 | 2010-11-17 | 34.294 | 163,748 | +162,127 | 0.04% | 5,615,590 |
| 2010-11-18 | 2010-11-16 | 34.911 | 1,621 | +1,621 | 0.00% | 56,591 |
| 2010-11-16 | 2010-11-12 | 35.466 | 0 | -9,403 | ||
| 2010-11-15 | 2010-11-11 | 37.008 | 9,403 | +2,594 | 0.00% | 347,986 |
| 2010-11-12 | 2010-11-10 | 37.316 | 6,809 | -11,998 | 0.00% | 254,087 |
| 2010-11-05 | 2010-11-03 | 38.427 | 18,807 | -405,317 | 0.00% | 722,690 |
| 2010-11-01 | 2010-10-28 | 37.440 | 424,124 | -1,297 | 0.11% | 15,879,108 |
| 2010-10-29 | 2010-10-27 | 37.995 | 425,421 | +403,047 | 0.11% | 16,163,828 |
| 2010-10-27 | 2010-10-25 | 39.228 | 22,374 | +325 | 0.01% | 877,698 |
| 2010-10-26 | 2010-10-22 | 38.057 | 22,049 | +648 | 0.01% | 839,109 |
| 2010-10-22 | 2010-10-20 | 38.365 | 21,401 | +324 | 0.01% | 821,049 |
| 2010-10-21 | 2010-10-19 | 38.550 | 21,077 | -324 | 0.01% | 812,519 |
| 2010-10-19 | 2010-10-15 | 36.268 | 21,401 | +2,594 | 0.01% | 776,168 |
| 2010-10-18 | 2010-10-14 | 36.391 | 18,807 | -1,945 | 0.00% | 684,410 |
| 2010-10-14 | 2010-10-12 | 36.700 | 20,752 | -34,047 | 0.01% | 761,590 |
| 2010-10-13 | 2010-10-11 | 37.872 | 54,799 | +2,594 | 0.01% | 2,075,322 |
| 2010-10-12 | 2010-10-08 | 38.365 | 52,205 | +30,156 | 0.01% | 2,002,844 |
| 2010-10-11 | 2010-10-07 | 39.043 | 22,049 | -1,622 | 0.01% | 860,869 |
| 2010-10-07 | 2010-10-05 | 40.092 | 23,671 | -1,945 | 0.01% | 949,018 |
| 2010-10-06 | 2010-10-04 | 40.894 | 25,616 | -6,161 | 0.01% | 1,047,537 |
| 2010-10-05 | 2010-09-30 | 40.092 | 31,777 | -3,891 | 0.01% | 1,274,004 |
| 2010-10-04 | 2010-09-29 | 38.234 | 35,668 | -973 | 0.01% | 1,363,737 |
| 2010-09-30 | 2010-09-28 | 36.561 | 36,641 | -152 | 0.01% | 1,339,634 |
| 2010-09-29 | 2010-09-27 | 36.375 | 36,793 | +23,883 | 0.01% | 1,338,351 |
| 2010-09-28 | 2010-09-24 | 36.871 | 12,910 | -12,910 | 0.00% | 476,003 |
| 2010-09-24 | 2010-09-21 | 34.082 | 25,820 | +25,820 | 0.01% | 880,006 |
| 2010-09-22 | 2010-09-20 | 33.958 | 0 | -18,397 | ||
| 2010-09-20 | 2010-09-16 | 33.029 | 18,397 | +3,228 | 0.00% | 607,633 |
| 2010-09-17 | 2010-09-15 | 32.657 | 15,169 | -646 | 0.00% | 495,375 |
| 2010-09-16 | 2010-09-14 | 33.401 | 15,815 | -34,856 | 0.00% | 528,232 |
| 2010-09-15 | 2010-09-13 | 33.649 | 50,671 | +15,814 | 0.01% | 1,705,007 |
| 2010-09-14 | 2010-09-10 | 32.223 | 34,857 | +24,206 | 0.01% | 1,123,208 |
| 2010-09-13 | 2010-09-09 | 33.153 | 10,651 | -21,947 | 0.00% | 353,111 |
| 2010-09-10 | 2010-09-08 | 32.657 | 32,598 | -1,291 | 0.01% | 1,064,556 |
| 2010-09-09 | 2010-09-07 | 31.790 | 33,889 | +6,455 | 0.01% | 1,077,316 |
| 2010-09-08 | 2010-09-06 | 32.161 | 27,434 | -7,100 | 0.01% | 882,314 |
| 2010-09-07 | 2010-09-03 | 32.533 | 34,534 | -516,396 | 0.01% | 1,123,500 |
| 2010-09-06 | 2010-09-02 | 33.277 | 550,930 | +492,190 | 0.14% | 18,333,168 |
| 2010-09-03 | 2010-09-01 | 31.852 | 58,740 | +58,740 | 0.02% | 1,870,957 |
| 2010-09-02 | 2010-08-31 | 31.728 | 0 | -39,698 | ||
| 2010-09-01 | 2010-08-30 | 32.719 | 39,698 | -1,936 | 0.01% | 1,298,881 |
| 2010-08-30 | 2010-08-26 | 30.488 | 41,634 | +38,084 | 0.01% | 1,269,346 |
| 2010-08-26 | 2010-08-24 | 29.807 | 3,550 | -47,444 | 0.00% | 105,813 |
| 2010-08-25 | 2010-08-23 | 28.412 | 50,994 | -8,714 | 0.01% | 1,448,856 |
| 2010-08-24 | 2010-08-20 | 30.643 | 59,708 | -19,365 | 0.02% | 1,829,640 |
| 2010-08-23 | 2010-08-19 | 29.776 | 79,073 | -3,873 | 0.02% | 2,354,444 |
| 2010-08-20 | 2010-08-18 | 30.457 | 82,946 | -4,841 | 0.02% | 2,526,305 |
| 2010-08-19 | 2010-08-17 | 30.085 | 87,787 | +72,295 | 0.02% | 2,641,109 |
| 2010-08-17 | 2010-08-13 | 28.102 | 15,492 | -3,227 | 0.00% | 435,363 |
| 2010-08-16 | 2010-08-12 | 27.886 | 18,719 | -6,455 | 0.00% | 521,990 |
| 2010-08-13 | 2010-08-11 | 28.164 | 25,174 | -646 | 0.01% | 709,011 |
| 2010-08-12 | 2010-08-10 | 28.319 | 25,820 | +11,296 | 0.01% | 731,205 |
| 2010-08-11 | 2010-08-09 | 27.483 | 14,524 | +3,228 | 0.00% | 399,160 |
| 2010-08-09 | 2010-08-05 | 27.452 | 11,296 | +6,455 | 0.00% | 310,095 |
| 2010-08-04 | 2010-08-02 | 26.956 | 4,841 | -4,196 | 0.00% | 130,494 |
| 2010-07-28 | 2010-07-26 | 26.832 | 9,037 | +6,132 | 0.00% | 242,482 |
| 2010-07-27 | 2010-07-23 | 27.390 | 2,905 | +646 | 0.00% | 79,567 |
| 2010-07-23 | 2010-07-21 | 26.646 | 2,259 | +2,259 | 0.00% | 60,194 |
| 2010-07-15 | 2010-07-13 | 27.576 | 0 | -2,582 | ||
| 2010-07-14 | 2010-07-12 | 27.173 | 2,582 | +2,582 | 0.00% | 70,160 |
| 2010-07-12 | 2010-07-08 | 26.491 | 0 | -1,614 | ||
| 2010-07-09 | 2010-07-07 | 25.407 | 1,614 | -123,289 | 0.00% | 41,007 |
| 2010-07-08 | 2010-07-06 | 25.376 | 124,903 | +1,613 | 0.03% | 3,169,521 |
| 2010-07-07 | 2010-07-05 | 24.849 | 123,290 | +123,290 | 0.03% | 3,063,649 |
| 2010-07-06 | 2010-07-02 | 25.810 | 0 | -1,291 | ||
| 2010-07-05 | 2010-06-30 | 27.204 | 1,291 | +646 | 0.00% | 35,120 |
| 2010-07-02 | 2010-06-29 | 26.336 | 645 | +645 | 0.00% | 16,987 |
| 2010-06-30 | 2010-06-28 | 26.708 | 0 | -71,004 | ||
| 2010-06-23 | 2010-06-21 | 27.204 | 71,004 | -362,769 | 0.02% | 1,931,586 |
| 2010-06-22 | 2010-06-18 | 27.297 | 433,773 | -483,799 | 0.11% | 11,840,642 |
| 2010-06-21 | 2010-06-17 | 27.514 | 917,572 | +722,632 | 0.24% | 25,245,847 |
| 2010-06-18 | 2010-06-15 | 26.708 | 194,940 | +80,687 | 0.05% | 5,206,490 |
| 2010-06-17 | 2010-06-14 | 29.125 | 114,253 | +96,825 | 0.03% | 3,327,609 |
| 2010-06-10 | 2010-06-08 | 25.655 | 17,428 | -5,164 | 0.00% | 447,110 |
| 2010-06-09 | 2010-06-07 | 26.212 | 22,592 | -2,582 | 0.01% | 592,191 |
| 2010-06-08 | 2010-06-04 | 26.646 | 25,174 | -1,614 | 0.01% | 670,791 |
| 2010-06-04 | 2010-06-02 | 25.531 | 26,788 | -5,164 | 0.01% | 683,918 |
| 2010-06-02 | 2010-05-31 | 26.027 | 31,952 | +16,460 | 0.01% | 831,599 |
| 2010-06-01 | 2010-05-28 | 25.252 | 15,492 | +4,519 | 0.00% | 391,203 |
| 2010-05-28 | 2010-05-26 | 24.787 | 10,973 | +1,291 | 0.00% | 271,990 |
| 2010-05-26 | 2010-05-24 | 25.562 | 9,682 | -2,905 | 0.00% | 247,489 |
| 2010-05-25 | 2010-05-20 | 25.407 | 12,587 | -1,614 | 0.00% | 319,796 |
| 2010-05-24 | 2010-05-19 | 26.027 | 14,201 | -1,936 | 0.00% | 369,603 |
| 2010-05-20 | 2010-05-18 | 26.801 | 16,137 | -646 | 0.00% | 432,490 |
| 2010-05-19 | 2010-05-17 | 26.491 | 16,783 | -645 | 0.00% | 444,603 |
| 2010-05-14 | 2010-05-12 | 26.088 | 17,428 | +6,455 | 0.00% | 454,670 |
| 2010-05-13 | 2010-05-11 | 26.181 | 10,973 | +10,005 | 0.00% | 287,289 |
| 2010-05-12 | 2010-05-10 | 26.058 | 968 | +968 | 0.00% | 25,224 |
| 2010-04-08 | 2010-04-01 | 27.318 | 0 | -1,911 | ||
| 2010-04-07 | 2010-03-31 | 23.676 | 1,911 | +1,911 | 0.00% | 45,245 |
| 2010-02-12 | 2010-02-10 | 17.710 | 0 | -12,739 | ||
| 2010-02-11 | 2010-02-09 | 17.050 | 12,739 | +12,739 | 0.00% | 217,206 |
| 2009-12-04 | 2009-12-02 | 12.183 | 0 | -43,630 | ||
| 2009-12-03 | 2009-12-01 | 12.058 | 43,630 | +43,630 | 0.01% | 526,082 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy