History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 1,063,000 | +0 | 0.09% | 3,582,310 |
| 2025-10-13 | 2025-10-09 | 3.350 | 1,063,000 | +0 | 0.09% | 3,561,050 |
| 2025-10-10 | 2025-10-08 | 3.380 | 1,063,000 | +6,000 | 0.09% | 3,592,940 |
| 2025-10-08 | 2025-10-03 | 3.450 | 1,057,000 | +6,000 | 0.09% | 3,646,650 |
| 2025-10-06 | 2025-10-02 | 3.450 | 1,051,000 | +17,000 | 0.09% | 3,625,950 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,034,000 | +16,000 | 0.09% | 3,670,700 |
| 2025-09-22 | 2025-09-18 | 3.640 | 1,018,000 | -11,000 | 0.09% | 3,705,520 |
| 2025-09-19 | 2025-09-17 | 3.680 | 1,029,000 | -6,000 | 0.09% | 3,786,720 |
| 2025-09-18 | 2025-09-16 | 3.620 | 1,035,000 | -6,000 | 0.09% | 3,746,700 |
| 2025-09-10 | 2025-09-08 | 3.560 | 1,041,000 | +6,000 | 0.09% | 3,705,960 |
| 2025-09-08 | 2025-09-04 | 3.570 | 1,035,000 | +20,000 | 0.09% | 3,694,950 |
| 2025-09-05 | 2025-09-03 | 3.620 | 1,015,000 | -18,000 | 0.08% | 3,674,300 |
| 2025-09-04 | 2025-09-02 | 3.977 | 1,033,000 | -1,000 | 0.09% | 4,108,255 |
| 2025-09-03 | 2025-09-01 | 3.977 | 1,034,000 | +41,507 | 0.09% | 4,112,232 |
| 2025-09-02 | 2025-08-29 | 3.956 | 992,493 | +9,580 | 0.09% | 3,926,438 |
| 2025-09-01 | 2025-08-28 | 3.956 | 982,913 | -3,832 | 0.09% | 3,888,538 |
| 2025-08-28 | 2025-08-26 | 4.019 | 986,745 | -2,874 | 0.09% | 3,965,498 |
| 2025-08-26 | 2025-08-22 | 3.956 | 989,619 | +958 | 0.09% | 3,915,068 |
| 2025-08-25 | 2025-08-21 | 3.956 | 988,661 | -9,580 | 0.09% | 3,911,278 |
| 2025-08-22 | 2025-08-20 | 3.925 | 998,241 | -3,832 | 0.09% | 3,917,918 |
| 2025-08-21 | 2025-08-19 | 3.935 | 1,002,073 | +8,622 | 0.09% | 3,943,418 |
| 2025-08-20 | 2025-08-18 | 3.925 | 993,451 | -32,573 | 0.09% | 3,899,118 |
| 2025-08-19 | 2025-08-15 | 3.894 | 1,026,024 | -2,874 | 0.09% | 3,994,831 |
| 2025-08-15 | 2025-08-13 | 3.831 | 1,028,898 | +6,706 | 0.09% | 3,941,581 |
| 2025-08-14 | 2025-08-12 | 3.873 | 1,022,192 | +53,649 | 0.09% | 3,958,572 |
| 2025-08-13 | 2025-08-11 | 4.050 | 968,543 | -3,832 | 0.08% | 3,922,679 |
| 2025-08-12 | 2025-08-08 | 3.998 | 972,375 | -3,832 | 0.08% | 3,887,449 |
| 2025-08-04 | 2025-07-31 | 3.873 | 976,207 | +9,580 | 0.09% | 3,780,489 |
| 2025-07-30 | 2025-07-28 | 3.946 | 966,627 | +12,454 | 0.08% | 3,814,019 |
| 2025-07-29 | 2025-07-25 | 3.967 | 954,173 | -9,580 | 0.08% | 3,784,799 |
| 2025-07-28 | 2025-07-24 | 3.998 | 963,753 | -19,160 | 0.08% | 3,852,979 |
| 2025-07-24 | 2025-07-22 | 3.998 | 982,913 | -40,237 | 0.09% | 3,929,578 |
| 2025-07-23 | 2025-07-21 | 3.987 | 1,023,150 | -9,580 | 0.09% | 4,079,762 |
| 2025-07-18 | 2025-07-16 | 3.925 | 1,032,730 | +958 | 0.09% | 4,053,281 |
| 2025-07-17 | 2025-07-15 | 3.946 | 1,031,772 | -958 | 0.09% | 4,071,061 |
| 2025-07-16 | 2025-07-14 | 3.977 | 1,032,730 | -1,916 | 0.09% | 4,107,181 |
| 2025-07-14 | 2025-07-10 | 3.862 | 1,034,646 | +6,706 | 0.09% | 3,996,001 |
| 2025-07-11 | 2025-07-09 | 3.977 | 1,027,940 | +1,916 | 0.09% | 4,088,131 |
| 2025-07-10 | 2025-07-08 | 4.019 | 1,026,024 | -958 | 0.09% | 4,123,352 |
| 2025-07-04 | 2025-07-02 | 3.977 | 1,026,982 | -1,916 | 0.09% | 4,084,321 |
| 2025-07-02 | 2025-06-27 | 3.873 | 1,028,898 | -28,740 | 0.09% | 3,984,541 |
| 2025-06-27 | 2025-06-25 | 3.768 | 1,057,638 | -3,832 | 0.09% | 3,985,441 |
| 2025-06-26 | 2025-06-24 | 3.747 | 1,061,470 | +3,832 | 0.09% | 3,977,721 |
| 2025-06-23 | 2025-06-19 | 3.737 | 1,057,638 | +958 | 0.09% | 3,952,321 |
| 2025-05-26 | 2025-05-22 | 3.789 | 1,056,680 | -3,832 | 0.09% | 4,003,891 |
| 2025-05-22 | 2025-05-20 | 3.747 | 1,060,512 | +1,916 | 0.09% | 3,974,131 |
| 2025-05-20 | 2025-05-16 | 3.779 | 1,058,596 | +8,622 | 0.09% | 4,000,101 |
| 2025-05-19 | 2025-05-15 | 3.841 | 1,049,974 | +958 | 0.09% | 4,033,281 |
| 2025-05-16 | 2025-05-14 | 3.779 | 1,049,016 | +32,572 | 0.09% | 3,963,901 |
| 2025-05-15 | 2025-05-13 | 3.747 | 1,016,444 | +26,825 | 0.09% | 3,808,992 |
| 2025-05-12 | 2025-05-08 | 3.789 | 989,619 | +1,916 | 0.09% | 3,749,788 |
| 2025-05-08 | 2025-05-06 | 3.820 | 987,703 | -1,916 | 0.09% | 3,773,458 |
| 2025-05-06 | 2025-04-30 | 4.033 | 989,619 | +31,667 | 0.09% | 3,991,135 |
| 2025-05-02 | 2025-04-29 | 4.076 | 957,952 | -5,564 | 0.09% | 3,904,742 |
| 2025-04-30 | 2025-04-28 | 4.044 | 963,516 | -2,782 | 0.09% | 3,896,251 |
| 2025-04-29 | 2025-04-25 | 3.968 | 966,298 | +5,564 | 0.09% | 3,834,561 |
| 2025-04-28 | 2025-04-24 | 4.033 | 960,734 | -5,564 | 0.09% | 3,874,641 |
| 2025-04-23 | 2025-04-17 | 3.968 | 966,298 | -15,765 | 0.09% | 3,834,561 |
| 2025-04-22 | 2025-04-16 | 3.947 | 982,063 | -25,965 | 0.09% | 3,875,941 |
| 2025-04-15 | 2025-04-11 | 3.828 | 1,008,028 | +13,910 | 0.09% | 3,858,848 |
| 2025-04-11 | 2025-04-09 | 3.742 | 994,118 | +25,038 | 0.09% | 3,719,839 |
| 2025-04-10 | 2025-04-08 | 3.666 | 969,080 | +2,782 | 0.09% | 3,553,001 |
| 2025-04-09 | 2025-04-07 | 3.591 | 966,298 | +4,637 | 0.09% | 3,469,861 |
| 2025-04-07 | 2025-04-02 | 4.076 | 961,661 | -11,128 | 0.09% | 3,919,860 |
| 2025-04-02 | 2025-03-31 | 3.914 | 972,789 | -31,530 | 0.09% | 3,807,869 |
| 2025-04-01 | 2025-03-28 | 3.990 | 1,004,319 | +9,273 | 0.09% | 4,007,100 |
| 2025-03-31 | 2025-03-27 | 4.022 | 995,046 | -5,564 | 0.09% | 4,002,292 |
| 2025-03-28 | 2025-03-26 | 4.076 | 1,000,610 | +5,564 | 0.09% | 4,078,621 |
| 2025-03-27 | 2025-03-25 | 4.033 | 995,046 | +9,274 | 0.09% | 4,013,022 |
| 2025-03-25 | 2025-03-21 | 4.055 | 985,772 | +2,782 | 0.09% | 3,996,880 |
| 2025-03-21 | 2025-03-19 | 4.119 | 982,990 | -3,709 | 0.09% | 4,049,200 |
| 2025-03-20 | 2025-03-18 | 4.130 | 986,699 | -51,005 | 0.09% | 4,075,118 |
| 2025-03-17 | 2025-03-13 | 4.464 | 1,037,704 | -6,491 | 0.09% | 4,632,662 |
| 2025-03-14 | 2025-03-12 | 4.507 | 1,044,195 | +9,273 | 0.09% | 4,706,680 |
| 2025-03-11 | 2025-03-07 | 4.432 | 1,034,922 | +38,949 | 0.09% | 4,586,762 |
| 2025-03-10 | 2025-03-06 | 4.432 | 995,973 | +2,782 | 0.09% | 4,414,140 |
| 2025-03-07 | 2025-03-05 | 4.400 | 993,191 | +7,419 | 0.09% | 4,369,681 |
| 2025-03-06 | 2025-03-04 | 4.313 | 985,772 | +1,855 | 0.09% | 4,252,000 |
| 2025-03-05 | 2025-03-03 | 4.324 | 983,917 | +12,055 | 0.09% | 4,254,608 |
| 2025-03-04 | 2025-02-28 | 4.270 | 971,862 | -2,782 | 0.09% | 4,150,081 |
| 2025-03-03 | 2025-02-27 | 4.454 | 974,644 | -12,983 | 0.09% | 4,340,631 |
| 2025-02-21 | 2025-02-19 | 4.378 | 987,627 | -9,273 | 0.09% | 4,323,901 |
| 2025-02-20 | 2025-02-18 | 4.400 | 996,900 | -2,782 | 0.09% | 4,385,999 |
| 2025-02-18 | 2025-02-14 | 4.249 | 999,682 | +9,273 | 0.09% | 4,247,319 |
| 2025-02-14 | 2025-02-12 | 4.303 | 990,409 | -1,855 | 0.09% | 4,261,321 |
| 2025-02-10 | 2025-02-06 | 4.195 | 992,264 | +29,676 | 0.09% | 4,162,302 |
| 2025-02-07 | 2025-02-05 | 4.238 | 962,588 | +7,418 | 0.09% | 4,079,339 |
| 2025-02-06 | 2025-02-04 | 4.249 | 955,170 | -9,273 | 0.09% | 4,058,202 |
| 2025-02-04 | 2025-01-28 | 4.313 | 964,443 | -2,782 | 0.09% | 4,160,000 |
| 2025-01-23 | 2025-01-21 | 4.259 | 967,225 | +927 | 0.09% | 4,119,850 |
| 2025-01-21 | 2025-01-17 | 4.119 | 966,298 | +7,419 | 0.09% | 3,980,441 |
| 2025-01-17 | 2025-01-15 | 4.108 | 958,879 | +2,782 | 0.09% | 3,939,540 |
| 2025-01-16 | 2025-01-14 | 4.108 | 956,097 | -11,128 | 0.09% | 3,928,110 |
| 2025-01-14 | 2025-01-10 | 4.184 | 967,225 | +18,547 | 0.09% | 4,046,840 |
| 2025-01-13 | 2025-01-09 | 4.195 | 948,678 | -2,782 | 0.09% | 3,979,470 |
| 2025-01-10 | 2025-01-08 | 4.184 | 951,460 | +7,419 | 0.09% | 3,980,879 |
| 2025-01-09 | 2025-01-07 | 4.173 | 944,041 | -1,855 | 0.09% | 3,939,658 |
| 2025-01-07 | 2025-01-03 | 4.119 | 945,896 | +9,273 | 0.09% | 3,896,400 |
| 2024-12-30 | 2024-12-24 | 4.130 | 936,623 | +2,782 | 0.08% | 3,868,302 |
| 2024-12-27 | 2024-12-20 | 4.119 | 933,841 | +6,492 | 0.08% | 3,846,742 |
| 2024-12-19 | 2024-12-17 | 4.216 | 927,349 | +2,782 | 0.08% | 3,910,000 |
| 2024-12-17 | 2024-12-13 | 4.281 | 924,567 | -9,274 | 0.08% | 3,958,090 |
| 2024-12-16 | 2024-12-12 | 4.410 | 933,841 | -12,055 | 0.08% | 4,118,632 |
| 2024-12-13 | 2024-12-11 | 4.227 | 945,896 | -2,782 | 0.09% | 3,998,400 |
| 2024-12-12 | 2024-12-10 | 4.184 | 948,678 | -49,150 | 0.09% | 3,969,240 |
| 2024-12-11 | 2024-12-09 | 4.130 | 997,828 | +2,782 | 0.09% | 4,121,082 |
| 2024-12-04 | 2024-12-02 | 4.141 | 995,046 | -3,709 | 0.09% | 4,120,322 |
| 2024-11-29 | 2024-11-27 | 4.098 | 998,755 | -1,855 | 0.09% | 4,092,600 |
| 2024-11-27 | 2024-11-25 | 4.001 | 1,000,610 | +19,475 | 0.09% | 4,003,091 |
| 2024-11-26 | 2024-11-22 | 4.065 | 981,135 | -4,637 | 0.09% | 3,988,659 |
| 2024-11-20 | 2024-11-18 | 4.141 | 985,772 | +4,637 | 0.09% | 4,081,920 |
| 2024-11-15 | 2024-11-13 | 4.076 | 981,135 | -9,274 | 0.09% | 3,999,239 |
| 2024-11-14 | 2024-11-12 | 4.098 | 990,409 | +12,983 | 0.09% | 4,058,401 |
| 2024-11-13 | 2024-11-11 | 4.130 | 977,426 | +6,492 | 0.09% | 4,036,820 |
| 2024-11-08 | 2024-11-06 | 4.098 | 970,934 | +9,273 | 0.09% | 3,978,598 |
| 2024-11-07 | 2024-11-05 | 4.119 | 961,661 | +12,983 | 0.09% | 3,961,340 |
| 2024-11-04 | 2024-10-31 | 4.141 | 948,678 | -9,274 | 0.09% | 3,928,320 |
| 2024-10-31 | 2024-10-29 | 4.227 | 957,952 | +32,458 | 0.09% | 4,049,362 |
| 2024-10-21 | 2024-10-17 | 4.324 | 925,494 | +4,636 | 0.08% | 4,001,978 |
| 2024-10-14 | 2024-10-09 | 4.410 | 920,858 | +23,184 | 0.08% | 4,061,372 |
| 2024-10-10 | 2024-10-08 | 4.486 | 897,674 | +927 | 0.08% | 4,026,880 |
| 2024-10-09 | 2024-10-07 | 4.960 | 896,747 | -2,782 | 0.08% | 4,448,202 |
| 2024-10-07 | 2024-10-03 | 4.712 | 899,529 | -76,970 | 0.08% | 4,238,902 |
| 2024-10-04 | 2024-10-02 | 4.820 | 976,499 | +17,620 | 0.09% | 4,706,912 |
| 2024-10-03 | 2024-09-30 | 4.540 | 958,879 | -1,855 | 0.09% | 4,353,140 |
| 2024-10-02 | 2024-09-27 | 4.475 | 960,734 | +57,496 | 0.09% | 4,299,402 |
| 2024-09-27 | 2024-09-25 | 4.292 | 903,238 | -52,859 | 0.08% | 3,876,520 |
| 2024-09-26 | 2024-09-24 | 4.227 | 956,097 | +5,564 | 0.09% | 4,041,520 |
| 2024-09-25 | 2024-09-23 | 4.227 | 950,533 | -38,948 | 0.09% | 4,018,001 |
| 2024-09-24 | 2024-09-20 | 4.249 | 989,481 | +11,128 | 0.09% | 4,203,978 |
| 2024-09-20 | 2024-09-17 | 4.162 | 978,353 | -18,547 | 0.09% | 4,072,299 |
| 2024-09-17 | 2024-09-13 | 4.108 | 996,900 | +38,021 | 0.09% | 4,095,749 |
| 2024-09-13 | 2024-09-11 | 4.087 | 958,879 | -17,620 | 0.09% | 3,918,860 |
| 2024-09-12 | 2024-09-10 | 4.098 | 976,499 | +37,094 | 0.09% | 4,001,402 |
| 2024-09-11 | 2024-09-09 | 4.249 | 939,405 | +1,855 | 0.08% | 3,991,222 |
| 2024-09-05 | 2024-09-03 | 4.292 | 937,550 | +47,295 | 0.08% | 4,023,780 |
| 2024-09-04 | 2024-09-02 | 4.721 | 890,255 | -9,274 | 0.08% | 4,202,956 |
| 2024-09-03 | 2024-08-30 | 4.676 | 899,529 | +30,656 | 0.08% | 4,206,198 |
| 2024-09-02 | 2024-08-29 | 4.710 | 868,873 | +24,850 | 0.08% | 4,092,220 |
| 2024-08-27 | 2024-08-23 | 4.575 | 844,023 | -23,962 | 0.08% | 3,861,062 |
| 2024-08-26 | 2024-08-22 | 4.496 | 867,985 | -10,651 | 0.08% | 3,902,218 |
| 2024-08-22 | 2024-08-20 | 4.383 | 878,636 | +15,088 | 0.08% | 3,851,102 |
| 2024-08-21 | 2024-08-19 | 4.428 | 863,548 | +5,325 | 0.08% | 3,823,890 |
| 2024-08-19 | 2024-08-15 | 4.484 | 858,223 | +38,163 | 0.08% | 3,848,661 |
| 2024-08-16 | 2024-08-14 | 4.541 | 820,060 | +39,051 | 0.08% | 3,723,721 |
| 2024-08-15 | 2024-08-13 | 4.608 | 781,009 | +7,100 | 0.07% | 3,599,198 |
| 2024-08-08 | 2024-08-06 | 4.496 | 773,909 | +2,662 | 0.07% | 3,479,279 |
| 2024-08-06 | 2024-08-02 | 4.732 | 771,247 | -5,325 | 0.07% | 3,649,801 |
| 2024-08-05 | 2024-08-01 | 4.699 | 776,572 | +5,325 | 0.07% | 3,648,751 |
| 2024-07-31 | 2024-07-29 | 4.721 | 771,247 | +2,663 | 0.07% | 3,641,111 |
| 2024-07-24 | 2024-07-22 | 4.653 | 768,584 | +2,662 | 0.07% | 3,576,579 |
| 2024-07-17 | 2024-07-15 | 4.868 | 765,922 | -3,550 | 0.07% | 3,728,161 |
| 2024-07-16 | 2024-07-12 | 4.868 | 769,472 | +888 | 0.07% | 3,745,441 |
| 2024-07-15 | 2024-07-11 | 4.969 | 768,584 | +3,550 | 0.07% | 3,819,059 |
| 2024-07-12 | 2024-07-10 | 4.811 | 765,034 | +8,875 | 0.07% | 3,680,739 |
| 2024-07-10 | 2024-07-08 | 4.901 | 756,159 | +887 | 0.07% | 3,706,199 |
| 2024-07-03 | 2024-06-28 | 5.206 | 755,272 | -8,875 | 0.07% | 3,931,622 |
| 2024-07-02 | 2024-06-27 | 5.161 | 764,147 | +8,875 | 0.07% | 3,943,382 |
| 2024-06-28 | 2024-06-26 | 5.206 | 755,272 | +4,438 | 0.07% | 3,931,622 |
| 2024-06-24 | 2024-06-20 | 5.104 | 750,834 | -4,438 | 0.07% | 3,832,380 |
| 2024-06-20 | 2024-06-18 | 5.025 | 755,272 | -4,437 | 0.07% | 3,795,462 |
| 2024-06-19 | 2024-06-17 | 5.003 | 759,709 | +4,437 | 0.07% | 3,800,639 |
| 2024-06-17 | 2024-06-13 | 5.059 | 755,272 | -4,437 | 0.07% | 3,820,992 |
| 2024-06-12 | 2024-06-07 | 5.127 | 759,709 | -888 | 0.07% | 3,894,799 |
| 2024-06-11 | 2024-06-06 | 5.014 | 760,597 | -887 | 0.07% | 3,813,652 |
| 2024-06-06 | 2024-06-04 | 5.127 | 761,484 | -888 | 0.07% | 3,903,899 |
| 2024-06-05 | 2024-06-03 | 5.093 | 762,372 | +888 | 0.07% | 3,882,682 |
| 2024-06-04 | 2024-05-31 | 5.127 | 761,484 | +20,413 | 0.07% | 3,903,899 |
| 2024-06-03 | 2024-05-30 | 5.093 | 741,071 | +6,212 | 0.07% | 3,774,198 |
| 2024-05-31 | 2024-05-29 | 5.003 | 734,859 | -6,212 | 0.07% | 3,676,321 |
| 2024-05-28 | 2024-05-24 | 5.048 | 741,071 | +6,212 | 0.07% | 3,740,798 |
| 2024-05-27 | 2024-05-23 | 5.025 | 734,859 | -3,550 | 0.07% | 3,692,881 |
| 2024-05-24 | 2024-05-22 | 5.082 | 738,409 | +2,663 | 0.07% | 3,752,321 |
| 2024-05-22 | 2024-05-20 | 5.014 | 735,746 | +13,312 | 0.07% | 3,689,048 |
| 2024-05-17 | 2024-05-14 | 5.397 | 722,434 | +5,325 | 0.07% | 3,899,062 |
| 2024-05-13 | 2024-05-09 | 5.386 | 717,109 | -5,325 | 0.07% | 3,862,242 |
| 2024-05-08 | 2024-05-06 | 5.183 | 722,434 | -8,875 | 0.07% | 3,744,402 |
| 2024-05-07 | 2024-05-03 | 5.630 | 731,309 | +888 | 0.07% | 4,117,527 |
| 2024-05-06 | 2024-05-02 | 5.548 | 730,421 | +40,148 | 0.07% | 4,052,678 |
| 2024-04-03 | 2024-03-28 | 5.794 | 690,273 | -3,417 | 0.07% | 3,999,600 |
| 2024-04-02 | 2024-03-27 | 5.736 | 693,690 | -22,212 | 0.07% | 3,978,799 |
| 2024-03-26 | 2024-03-22 | 5.630 | 715,902 | -4,271 | 0.07% | 4,030,780 |
| 2024-03-25 | 2024-03-21 | 5.689 | 720,173 | -9,398 | 0.07% | 4,096,978 |
| 2024-03-21 | 2024-03-19 | 5.209 | 729,571 | -854 | 0.07% | 3,800,302 |
| 2024-03-18 | 2024-03-14 | 5.209 | 730,425 | -10,252 | 0.07% | 3,804,750 |
| 2024-03-15 | 2024-03-13 | 5.080 | 740,677 | +10,252 | 0.07% | 3,762,782 |
| 2024-03-12 | 2024-03-08 | 4.975 | 730,425 | +17,940 | 0.07% | 3,633,750 |
| 2024-03-05 | 2024-03-01 | 4.940 | 712,485 | -854 | 0.07% | 3,519,481 |
| 2024-02-26 | 2024-02-22 | 4.905 | 713,339 | -1,709 | 0.07% | 3,498,650 |
| 2024-02-23 | 2024-02-21 | 4.869 | 715,048 | -2,563 | 0.07% | 3,481,922 |
| 2024-02-22 | 2024-02-20 | 4.799 | 717,611 | -17,940 | 0.07% | 3,444,002 |
| 2024-02-21 | 2024-02-19 | 4.799 | 735,551 | -11,960 | 0.07% | 3,530,101 |
| 2024-02-20 | 2024-02-16 | 4.893 | 747,511 | -2,563 | 0.07% | 3,657,500 |
| 2024-02-19 | 2024-02-15 | 4.799 | 750,074 | -8,543 | 0.07% | 3,599,801 |
| 2024-02-16 | 2024-02-14 | 4.788 | 758,617 | -8,543 | 0.07% | 3,631,921 |
| 2024-02-14 | 2024-02-07 | 4.764 | 767,160 | -1,708 | 0.07% | 3,654,861 |
| 2024-02-08 | 2024-02-06 | 4.764 | 768,868 | -1,709 | 0.08% | 3,662,998 |
| 2024-02-06 | 2024-02-02 | 4.553 | 770,577 | +1,709 | 0.08% | 3,508,780 |
| 2024-02-05 | 2024-02-01 | 4.682 | 768,868 | +2,562 | 0.08% | 3,599,998 |
| 2024-02-02 | 2024-01-31 | 4.893 | 766,306 | -854 | 0.07% | 3,749,462 |
| 2024-01-26 | 2024-01-24 | 4.694 | 767,160 | -1,708 | 0.07% | 3,600,981 |
| 2024-01-24 | 2024-01-22 | 4.542 | 768,868 | +1,708 | 0.08% | 3,491,998 |
| 2024-01-23 | 2024-01-19 | 4.659 | 767,160 | +2,563 | 0.07% | 3,574,041 |
| 2024-01-15 | 2024-01-11 | 4.951 | 764,597 | -12,814 | 0.07% | 3,785,850 |
| 2024-01-12 | 2024-01-10 | 4.928 | 777,411 | +854 | 0.08% | 3,831,098 |
| 2024-01-04 | 2024-01-02 | 4.940 | 776,557 | +1,708 | 0.08% | 3,835,980 |
| 2024-01-03 | 2023-12-29 | 4.951 | 774,849 | -1,708 | 0.08% | 3,836,612 |
| 2023-12-29 | 2023-12-27 | 4.893 | 776,557 | -1,709 | 0.08% | 3,799,620 |
| 2023-12-27 | 2023-12-21 | 4.764 | 778,266 | -3,417 | 0.08% | 3,707,771 |
| 2023-12-19 | 2023-12-15 | 4.893 | 781,683 | -12,814 | 0.08% | 3,824,701 |
| 2023-12-07 | 2023-12-05 | 4.823 | 794,497 | -855 | 0.08% | 3,831,598 |
| 2023-11-30 | 2023-11-28 | 4.928 | 795,352 | -85,429 | 0.08% | 3,919,512 |
| 2023-11-27 | 2023-11-23 | 4.905 | 880,781 | +20,503 | 0.09% | 4,319,888 |
| 2023-11-24 | 2023-11-22 | 4.893 | 860,278 | +854 | 0.08% | 4,209,258 |
| 2023-11-22 | 2023-11-20 | 4.881 | 859,424 | +17,086 | 0.08% | 4,195,020 |
| 2023-11-21 | 2023-11-17 | 4.834 | 842,338 | +15,377 | 0.08% | 4,072,180 |
| 2023-11-20 | 2023-11-16 | 4.858 | 826,961 | +11,960 | 0.08% | 4,017,201 |
| 2023-11-17 | 2023-11-15 | 4.881 | 815,001 | -7,688 | 0.08% | 3,978,182 |
| 2023-11-16 | 2023-11-14 | 4.776 | 822,689 | +17,086 | 0.08% | 3,929,039 |
| 2023-11-15 | 2023-11-13 | 4.764 | 805,603 | -17,086 | 0.08% | 3,838,009 |
| 2023-11-08 | 2023-11-06 | 4.682 | 822,689 | -4,272 | 0.08% | 3,851,999 |
| 2023-09-13 | 2023-09-11 | 4.261 | 826,961 | -4,271 | 0.08% | 3,523,521 |
| 2023-09-11 | 2023-09-06 | 4.249 | 831,232 | +1,708 | 0.08% | 3,531,989 |
| 2023-09-06 | 2023-09-04 | 4.833 | 829,524 | +6,835 | 0.08% | 4,008,889 |
| 2023-09-05 | 2023-08-31 | 4.735 | 822,689 | +45,737 | 0.08% | 3,895,129 |
| 2023-09-04 | 2023-08-30 | 4.845 | 776,952 | +3,261 | 0.08% | 3,764,351 |
| 2023-08-31 | 2023-08-29 | 4.833 | 773,691 | -17,936 | 0.08% | 3,739,062 |
| 2023-08-29 | 2023-08-25 | 4.882 | 791,627 | -1,630 | 0.08% | 3,864,582 |
| 2023-08-28 | 2023-08-24 | 4.894 | 793,257 | +1,630 | 0.08% | 3,882,269 |
| 2023-08-22 | 2023-08-18 | 4.931 | 791,627 | -6,522 | 0.08% | 3,903,422 |
| 2023-08-21 | 2023-08-17 | 4.968 | 798,149 | +3,261 | 0.08% | 3,964,951 |
| 2023-08-18 | 2023-08-16 | 4.955 | 794,888 | +3,261 | 0.08% | 3,939,002 |
| 2023-08-03 | 2023-08-01 | 5.054 | 791,627 | -2,445 | 0.08% | 4,000,522 |
| 2023-08-02 | 2023-07-31 | 5.066 | 794,072 | +4,076 | 0.08% | 4,022,618 |
| 2023-07-27 | 2023-07-25 | 5.103 | 789,996 | -815 | 0.08% | 4,031,040 |
| 2023-06-21 | 2023-06-19 | 5.176 | 790,811 | -816 | 0.08% | 4,093,398 |
| 2023-06-19 | 2023-06-15 | 5.176 | 791,627 | +816 | 0.08% | 4,097,622 |
| 2023-06-16 | 2023-06-14 | 5.201 | 790,811 | -816 | 0.08% | 4,112,798 |
| 2023-06-15 | 2023-06-13 | 5.188 | 791,627 | -1,630 | 0.08% | 4,107,332 |
| 2023-05-30 | 2023-05-25 | 4.980 | 793,257 | -17,121 | 0.08% | 3,950,379 |
| 2023-05-25 | 2023-05-23 | 5.164 | 810,378 | -5,707 | 0.08% | 4,184,741 |
| 2023-05-24 | 2023-05-22 | 5.188 | 816,085 | -3,261 | 0.08% | 4,234,232 |
| 2023-05-23 | 2023-05-19 | 5.213 | 819,346 | +816 | 0.08% | 4,271,251 |
| 2023-05-22 | 2023-05-18 | 5.152 | 818,530 | -4,077 | 0.08% | 4,216,798 |
| 2023-05-18 | 2023-05-16 | 5.115 | 822,607 | -18,751 | 0.08% | 4,207,531 |
| 2023-05-11 | 2023-05-09 | 5.078 | 841,358 | +15,490 | 0.09% | 4,272,480 |
| 2023-05-09 | 2023-05-05 | 5.090 | 825,868 | +3,261 | 0.08% | 4,203,951 |
| 2023-05-03 | 2023-04-28 | 5.403 | 822,607 | +27,034 | 0.08% | 4,444,401 |
| 2023-05-02 | 2023-04-27 | 5.377 | 795,573 | -98,559 | 0.08% | 4,278,161 |
| 2023-04-18 | 2023-04-14 | 4.984 | 894,132 | +31,539 | 0.09% | 4,456,618 |
| 2023-04-17 | 2023-04-13 | 4.972 | 862,593 | +15,769 | 0.09% | 4,288,479 |
| 2023-04-14 | 2023-04-12 | 4.921 | 846,824 | +7,885 | 0.09% | 4,167,121 |
| 2023-04-13 | 2023-04-11 | 4.959 | 838,939 | +10,250 | 0.09% | 4,160,240 |
| 2023-04-12 | 2023-04-06 | 5.010 | 828,689 | +3,154 | 0.09% | 4,151,451 |
| 2023-04-11 | 2023-04-04 | 4.997 | 825,535 | +14,981 | 0.09% | 4,125,181 |
| 2023-04-04 | 2023-03-31 | 4.934 | 810,554 | +15,770 | 0.09% | 3,998,921 |
| 2023-04-03 | 2023-03-30 | 4.921 | 794,784 | -14,981 | 0.08% | 3,911,038 |
| 2023-03-31 | 2023-03-29 | 4.883 | 809,765 | +3,154 | 0.09% | 3,953,948 |
| 2023-03-29 | 2023-03-27 | 4.934 | 806,611 | +7,096 | 0.09% | 3,979,468 |
| 2023-03-24 | 2023-03-22 | 5.200 | 799,515 | -15,770 | 0.08% | 4,157,399 |
| 2023-03-21 | 2023-03-17 | 5.263 | 815,285 | -1,577 | 0.09% | 4,291,102 |
| 2023-03-20 | 2023-03-16 | 5.086 | 816,862 | +1,577 | 0.09% | 4,154,362 |
| 2023-03-14 | 2023-03-10 | 5.073 | 815,285 | -30,750 | 0.09% | 4,136,002 |
| 2023-02-10 | 2023-02-08 | 5.149 | 846,035 | -2,366 | 0.09% | 4,356,379 |
| 2023-02-09 | 2023-02-07 | 5.048 | 848,401 | +3,154 | 0.09% | 4,282,481 |
| 2022-12-21 | 2022-12-19 | 4.819 | 845,247 | -788 | 0.09% | 4,073,601 |
| 2022-12-19 | 2022-12-15 | 4.883 | 846,035 | +788 | 0.09% | 4,131,049 |
| 2022-12-14 | 2022-12-12 | 4.921 | 845,247 | -7,096 | 0.09% | 4,159,361 |
| 2022-12-02 | 2022-11-30 | 4.680 | 852,343 | +7,096 | 0.09% | 3,988,890 |
| 2022-11-15 | 2022-11-11 | 4.553 | 845,247 | -1,577 | 0.09% | 3,848,481 |
| 2022-11-10 | 2022-11-08 | 4.515 | 846,824 | -1,577 | 0.09% | 3,823,441 |
| 2022-10-31 | 2022-10-27 | 4.363 | 848,401 | +11,827 | 0.09% | 3,701,441 |
| 2022-10-26 | 2022-10-24 | 4.502 | 836,574 | -26,019 | 0.09% | 3,766,552 |
| 2022-10-25 | 2022-10-21 | 4.502 | 862,593 | -9,462 | 0.09% | 3,883,699 |
| 2022-10-21 | 2022-10-19 | 4.616 | 872,055 | +2,365 | 0.09% | 4,025,840 |
| 2022-10-20 | 2022-10-18 | 4.655 | 869,690 | -4,730 | 0.09% | 4,048,012 |
| 2022-10-19 | 2022-10-17 | 4.452 | 874,420 | +11,827 | 0.09% | 3,892,588 |
| 2022-10-05 | 2022-09-30 | 4.249 | 862,593 | +8,673 | 0.09% | 3,664,899 |
| 2022-10-03 | 2022-09-29 | 4.211 | 853,920 | +7,885 | 0.09% | 3,595,560 |
| 2022-09-09 | 2022-09-07 | 4.591 | 846,035 | -3,154 | 0.09% | 3,884,259 |
| 2022-09-06 | 2022-09-02 | 5.059 | 849,189 | +40,225 | 0.09% | 4,296,099 |
| 2022-08-29 | 2022-08-25 | 5.086 | 808,964 | -752 | 0.09% | 4,114,138 |
| 2022-08-26 | 2022-08-24 | 5.046 | 809,716 | +8,263 | 0.09% | 4,085,622 |
| 2022-08-25 | 2022-08-23 | 5.166 | 801,453 | +2,253 | 0.09% | 4,139,959 |
| 2022-08-09 | 2022-08-05 | 4.833 | 799,200 | +3,756 | 0.09% | 3,862,321 |
| 2022-08-04 | 2022-08-02 | 4.766 | 795,444 | -38,308 | 0.09% | 3,791,219 |
| 2022-08-02 | 2022-07-29 | 4.913 | 833,752 | +71,357 | 0.09% | 4,095,902 |
| 2022-07-29 | 2022-07-27 | 4.859 | 762,395 | -13,520 | 0.08% | 3,704,752 |
| 2022-07-21 | 2022-07-19 | 5.112 | 775,915 | +7,511 | 0.09% | 3,966,721 |
| 2022-06-28 | 2022-06-24 | 5.152 | 768,404 | -6,009 | 0.09% | 3,959,012 |
| 2022-06-27 | 2022-06-23 | 5.152 | 774,413 | -5,257 | 0.09% | 3,989,972 |
| 2022-06-20 | 2022-06-16 | 5.206 | 779,670 | -7,512 | 0.09% | 4,058,578 |
| 2022-06-14 | 2022-06-10 | 5.232 | 787,182 | -7,511 | 0.09% | 4,118,641 |
| 2022-06-10 | 2022-06-08 | 5.245 | 794,693 | -7,511 | 0.09% | 4,168,520 |
| 2022-06-07 | 2022-06-02 | 5.219 | 802,204 | +751 | 0.09% | 4,186,559 |
| 2022-06-02 | 2022-05-31 | 5.046 | 801,453 | -4,507 | 0.09% | 4,043,929 |
| 2022-05-27 | 2022-05-25 | 5.072 | 805,960 | +1,502 | 0.09% | 4,088,130 |
| 2022-05-05 | 2022-05-03 | 5.348 | 804,458 | -6,760 | 0.09% | 4,302,142 |
| 2022-05-04 | 2022-04-29 | 5.306 | 811,218 | +37,313 | 0.09% | 4,304,489 |
| 2022-05-03 | 2022-04-28 | 5.390 | 773,905 | +3,599 | 0.09% | 4,170,998 |
| 2022-04-27 | 2022-04-25 | 5.209 | 770,306 | -55,433 | 0.09% | 4,012,501 |
| 2022-04-25 | 2022-04-21 | 5.348 | 825,739 | -7,199 | 0.10% | 4,415,950 |
| 2022-04-14 | 2022-04-12 | 5.334 | 832,938 | -1,440 | 0.10% | 4,442,880 |
| 2022-04-12 | 2022-04-08 | 5.334 | 834,378 | +4,320 | 0.10% | 4,450,560 |
| 2022-04-11 | 2022-04-07 | 5.417 | 830,058 | -10,799 | 0.10% | 4,496,698 |
| 2022-04-08 | 2022-04-06 | 5.445 | 840,857 | -2,160 | 0.10% | 4,578,559 |
| 2022-04-07 | 2022-04-04 | 5.362 | 843,017 | +1,440 | 0.10% | 4,520,061 |
| 2022-04-01 | 2022-03-30 | 5.348 | 841,577 | -15,838 | 0.10% | 4,500,650 |
| 2022-03-30 | 2022-03-28 | 5.084 | 857,415 | +30,956 | 0.10% | 4,359,060 |
| 2022-03-29 | 2022-03-25 | 5.292 | 826,459 | -128,864 | 0.10% | 4,373,881 |
| 2022-03-28 | 2022-03-24 | 5.348 | 955,323 | -158,381 | 0.11% | 5,108,949 |
| 2022-03-25 | 2022-03-23 | 5.251 | 1,113,704 | -287,964 | 0.13% | 5,847,661 |
| 2022-03-24 | 2022-03-22 | 5.265 | 1,401,668 | -525,536 | 0.16% | 7,379,127 |
| 2022-03-23 | 2022-03-21 | 5.306 | 1,927,204 | -177,099 | 0.22% | 10,226,139 |
| 2022-03-22 | 2022-03-18 | 5.390 | 2,104,303 | -382,993 | 0.24% | 11,341,243 |
| 2022-03-21 | 2022-03-17 | 5.695 | 2,487,296 | +12,959 | 0.29% | 14,165,502 |
| 2022-03-18 | 2022-03-16 | 5.695 | 2,474,337 | -3,600 | 0.29% | 14,091,699 |
| 2022-03-17 | 2022-03-15 | 5.362 | 2,477,937 | -5,039 | 0.29% | 13,286,121 |
| 2022-03-16 | 2022-03-14 | 5.542 | 2,482,976 | +4,319 | 0.29% | 13,761,509 |
| 2022-03-15 | 2022-03-11 | 5.681 | 2,478,657 | +10,079 | 0.29% | 14,081,872 |
| 2022-03-14 | 2022-03-10 | 5.737 | 2,468,578 | +720 | 0.29% | 14,161,770 |
| 2022-03-11 | 2022-03-09 | 5.709 | 2,467,858 | +14,398 | 0.29% | 14,089,080 |
| 2022-03-10 | 2022-03-08 | 5.792 | 2,453,460 | +4,320 | 0.28% | 14,211,361 |
| 2022-03-09 | 2022-03-07 | 5.904 | 2,449,140 | +74,871 | 0.28% | 14,458,498 |
| 2022-03-08 | 2022-03-04 | 6.015 | 2,374,269 | -5,760 | 0.28% | 14,280,337 |
| 2022-03-07 | 2022-03-03 | 5.987 | 2,380,029 | +7,199 | 0.28% | 14,248,861 |
| 2022-03-04 | 2022-03-02 | 5.987 | 2,372,830 | +1,440 | 0.28% | 14,205,762 |
| 2022-03-03 | 2022-03-01 | 6.084 | 2,371,390 | +3,600 | 0.28% | 14,427,721 |
| 2022-02-28 | 2022-02-24 | 6.209 | 2,367,790 | -720 | 0.27% | 14,701,828 |
| 2022-02-21 | 2022-02-17 | 6.348 | 2,368,510 | -4,320 | 0.27% | 15,035,299 |
| 2022-02-16 | 2022-02-14 | 6.181 | 2,372,830 | +7,919 | 0.28% | 14,667,202 |
| 2022-02-15 | 2022-02-11 | 6.362 | 2,364,911 | +1,440 | 0.27% | 15,045,302 |
| 2022-02-14 | 2022-02-10 | 6.459 | 2,363,471 | -19,437 | 0.27% | 15,265,951 |
| 2022-02-11 | 2022-02-09 | 6.181 | 2,382,908 | +2,879 | 0.28% | 14,729,497 |
| 2022-02-10 | 2022-02-08 | 6.154 | 2,380,029 | +4,320 | 0.28% | 14,645,581 |
| 2022-02-08 | 2022-02-04 | 6.112 | 2,375,709 | +720 | 0.28% | 14,519,998 |
| 2022-02-07 | 2022-01-31 | 6.140 | 2,374,989 | -3,600 | 0.28% | 14,581,578 |
| 2022-01-27 | 2022-01-25 | 6.126 | 2,378,589 | +7,199 | 0.28% | 14,570,640 |
| 2022-01-25 | 2022-01-21 | 6.265 | 2,371,390 | -22,317 | 0.28% | 14,855,941 |
| 2022-01-24 | 2022-01-20 | 6.140 | 2,393,707 | -6,479 | 0.28% | 14,696,499 |
| 2022-01-19 | 2022-01-17 | 6.042 | 2,400,186 | +4,319 | 0.28% | 14,502,898 |
| 2022-01-17 | 2022-01-13 | 6.084 | 2,395,867 | -5,759 | 0.28% | 14,576,641 |
| 2022-01-14 | 2022-01-12 | 6.001 | 2,401,626 | +2,880 | 0.28% | 14,411,519 |
| 2022-01-13 | 2022-01-11 | 6.015 | 2,398,746 | +12,238 | 0.28% | 14,427,557 |
| 2022-01-12 | 2022-01-10 | 6.112 | 2,386,508 | -7,199 | 0.28% | 14,586,000 |
| 2022-01-07 | 2022-01-05 | 6.042 | 2,393,707 | -5,039 | 0.28% | 14,463,749 |
| 2022-01-06 | 2022-01-04 | 6.056 | 2,398,746 | +719 | 0.28% | 14,527,517 |
| 2022-01-05 | 2022-01-03 | 6.070 | 2,398,027 | -11,518 | 0.28% | 14,556,473 |
| 2022-01-03 | 2021-12-29 | 6.042 | 2,409,545 | -7,199 | 0.28% | 14,559,449 |
| 2021-12-29 | 2021-12-24 | 5.931 | 2,416,744 | -6,480 | 0.28% | 14,334,388 |
| 2021-12-22 | 2021-12-20 | 5.848 | 2,423,224 | +720 | 0.28% | 14,170,863 |
| 2021-12-21 | 2021-12-17 | 5.890 | 2,422,504 | +5,760 | 0.28% | 14,267,602 |
| 2021-12-20 | 2021-12-16 | 5.973 | 2,416,744 | +10,798 | 0.28% | 14,435,098 |
| 2021-12-17 | 2021-12-15 | 5.987 | 2,405,946 | +720 | 0.28% | 14,404,022 |
| 2021-12-16 | 2021-12-14 | 5.987 | 2,405,226 | -1,440 | 0.28% | 14,399,712 |
| 2021-12-15 | 2021-12-13 | 6.001 | 2,406,666 | +15,119 | 0.28% | 14,441,763 |
| 2021-12-14 | 2021-12-10 | 6.015 | 2,391,547 | -38,156 | 0.28% | 14,384,258 |
| 2021-12-13 | 2021-12-09 | 5.945 | 2,429,703 | +3,600 | 0.28% | 14,445,002 |
| 2021-12-09 | 2021-12-07 | 5.862 | 2,426,103 | +28,796 | 0.28% | 14,221,399 |
| 2021-12-08 | 2021-12-06 | 5.876 | 2,397,307 | +7,199 | 0.28% | 14,085,902 |
| 2021-12-07 | 2021-12-03 | 5.973 | 2,390,108 | -14,398 | 0.28% | 14,276,003 |
| 2021-12-03 | 2021-12-01 | 5.904 | 2,404,506 | +21,598 | 0.28% | 14,195,001 |
| 2021-12-02 | 2021-11-30 | 5.834 | 2,382,908 | -35,276 | 0.28% | 13,901,997 |
| 2021-11-26 | 2021-11-24 | 6.056 | 2,418,184 | -2,160 | 0.28% | 14,645,239 |
| 2021-11-25 | 2021-11-23 | 6.084 | 2,420,344 | +7,199 | 0.28% | 14,725,561 |
| 2021-11-24 | 2021-11-22 | 6.140 | 2,413,145 | +2,880 | 0.28% | 14,815,842 |
| 2021-11-19 | 2021-11-17 | 6.112 | 2,410,265 | -6,479 | 0.28% | 14,731,199 |
| 2021-11-18 | 2021-11-16 | 6.112 | 2,416,744 | -3,600 | 0.28% | 14,770,798 |
| 2021-11-17 | 2021-11-15 | 6.056 | 2,420,344 | +2,160 | 0.28% | 14,658,321 |
| 2021-11-16 | 2021-11-12 | 6.112 | 2,418,184 | +6,479 | 0.28% | 14,779,599 |
| 2021-11-12 | 2021-11-10 | 6.015 | 2,411,705 | +720 | 0.28% | 14,505,501 |
| 2021-11-11 | 2021-11-09 | 6.070 | 2,410,985 | +3,600 | 0.28% | 14,635,130 |
| 2021-11-05 | 2021-11-03 | 6.070 | 2,407,385 | +17,997 | 0.28% | 14,613,277 |
| 2021-11-04 | 2021-11-02 | 6.015 | 2,389,388 | +1,440 | 0.28% | 14,371,272 |
| 2021-11-03 | 2021-11-01 | 6.223 | 2,387,948 | -7,199 | 0.28% | 14,860,161 |
| 2021-11-02 | 2021-10-29 | 6.154 | 2,395,147 | +30,956 | 0.28% | 14,738,610 |
| 2021-11-01 | 2021-10-28 | 6.237 | 2,364,191 | -21,597 | 0.27% | 14,745,162 |
| 2021-10-29 | 2021-10-27 | 6.265 | 2,385,788 | +2,160 | 0.28% | 14,946,139 |
| 2021-10-28 | 2021-10-26 | 6.417 | 2,383,628 | -3,600 | 0.28% | 15,296,818 |
| 2021-10-27 | 2021-10-25 | 6.390 | 2,387,228 | +25,197 | 0.28% | 15,253,601 |
| 2021-10-26 | 2021-10-22 | 6.556 | 2,362,031 | -22,317 | 0.27% | 15,486,320 |
| 2021-10-25 | 2021-10-21 | 6.417 | 2,384,348 | +28,076 | 0.28% | 15,301,438 |
| 2021-10-22 | 2021-10-20 | 6.376 | 2,356,272 | -6,479 | 0.27% | 15,023,072 |
| 2021-10-21 | 2021-10-19 | 6.417 | 2,362,751 | +3,600 | 0.27% | 15,162,841 |
| 2021-10-20 | 2021-10-18 | 6.417 | 2,359,151 | -12,959 | 0.27% | 15,139,738 |
| 2021-10-18 | 2021-10-12 | 6.195 | 2,372,110 | +15,118 | 0.28% | 14,695,702 |
| 2021-10-15 | 2021-10-11 | 6.265 | 2,356,992 | -5,039 | 0.27% | 14,765,742 |
| 2021-10-12 | 2021-10-08 | 6.265 | 2,362,031 | -2,160 | 0.27% | 14,797,310 |
| 2021-10-11 | 2021-10-07 | 6.237 | 2,364,191 | -17,278 | 0.27% | 14,745,162 |
| 2021-10-08 | 2021-10-06 | 6.112 | 2,381,469 | +7,919 | 0.28% | 14,555,202 |
| 2021-10-07 | 2021-10-05 | 6.154 | 2,373,550 | +12,239 | 0.28% | 14,605,713 |
| 2021-10-06 | 2021-10-04 | 6.265 | 2,361,311 | +720 | 0.27% | 14,792,800 |
| 2021-10-05 | 2021-09-30 | 6.292 | 2,360,591 | -2,880 | 0.27% | 14,853,869 |
| 2021-10-04 | 2021-09-29 | 6.320 | 2,363,471 | +23,757 | 0.27% | 14,937,651 |
| 2021-09-30 | 2021-09-28 | 6.529 | 2,339,714 | +7,199 | 0.27% | 15,275,002 |
| 2021-09-28 | 2021-09-24 | 6.542 | 2,332,515 | +3,600 | 0.27% | 15,260,403 |
| 2021-09-27 | 2021-09-23 | 6.626 | 2,328,915 | -2,160 | 0.27% | 15,430,950 |
| 2021-09-23 | 2021-09-20 | 6.431 | 2,331,075 | +13,679 | 0.27% | 14,991,941 |
| 2021-09-21 | 2021-09-17 | 6.529 | 2,317,396 | +25,196 | 0.27% | 15,129,297 |
| 2021-09-20 | 2021-09-16 | 6.681 | 2,292,200 | -10,078 | 0.27% | 15,315,043 |
| 2021-09-17 | 2021-09-15 | 6.737 | 2,302,278 | +13,678 | 0.27% | 15,510,298 |
| 2021-09-16 | 2021-09-14 | 7.015 | 2,288,600 | -8,639 | 0.27% | 16,053,950 |
| 2021-09-15 | 2021-09-13 | 6.820 | 2,297,239 | -2,160 | 0.27% | 15,667,811 |
| 2021-09-14 | 2021-09-10 | 6.806 | 2,299,399 | -7,919 | 0.27% | 15,650,602 |
| 2021-09-13 | 2021-09-09 | 6.779 | 2,307,318 | -21,597 | 0.27% | 15,640,402 |
| 2021-09-10 | 2021-09-08 | 6.737 | 2,328,915 | -7,199 | 0.27% | 15,689,750 |
| 2021-09-08 | 2021-09-06 | 7.232 | 2,336,114 | -35,996 | 0.27% | 16,895,722 |
| 2021-09-07 | 2021-09-03 | 7.074 | 2,372,110 | +101,020 | 0.28% | 16,780,130 |
| 2021-09-06 | 2021-09-02 | 7.132 | 2,271,090 | -10,411 | 0.27% | 16,196,402 |
| 2021-09-03 | 2021-09-01 | 7.045 | 2,281,501 | -11,800 | 0.27% | 16,073,428 |
| 2021-09-02 | 2021-08-31 | 7.002 | 2,293,301 | -2,776 | 0.28% | 16,057,441 |
| 2021-09-01 | 2021-08-30 | 6.987 | 2,296,077 | +11,799 | 0.28% | 16,043,798 |
| 2021-08-31 | 2021-08-27 | 6.944 | 2,284,278 | -1,388 | 0.27% | 15,862,623 |
| 2021-08-30 | 2021-08-26 | 6.944 | 2,285,666 | +11,106 | 0.27% | 15,872,261 |
| 2021-08-27 | 2021-08-25 | 7.031 | 2,274,560 | +11,799 | 0.27% | 15,991,758 |
| 2021-08-26 | 2021-08-24 | 7.002 | 2,262,761 | -5,552 | 0.27% | 15,843,603 |
| 2021-08-25 | 2021-08-23 | 6.915 | 2,268,313 | +32,622 | 0.27% | 15,686,397 |
| 2021-08-24 | 2021-08-20 | 7.117 | 2,235,691 | -11,799 | 0.27% | 15,911,742 |
| 2021-08-23 | 2021-08-19 | 7.247 | 2,247,490 | -695 | 0.27% | 16,287,137 |
| 2021-08-20 | 2021-08-18 | 7.276 | 2,248,185 | +1,389 | 0.27% | 16,356,953 |
| 2021-08-19 | 2021-08-17 | 7.204 | 2,246,796 | -2,777 | 0.27% | 16,184,998 |
| 2021-08-18 | 2021-08-16 | 7.304 | 2,249,573 | +694 | 0.27% | 16,431,872 |
| 2021-08-17 | 2021-08-13 | 7.247 | 2,248,879 | +6,941 | 0.27% | 16,297,203 |
| 2021-08-16 | 2021-08-12 | 7.247 | 2,241,938 | -3,470 | 0.27% | 16,246,903 |
| 2021-08-13 | 2021-08-11 | 7.362 | 2,245,408 | -6,247 | 0.27% | 16,530,849 |
| 2021-08-12 | 2021-08-10 | 7.348 | 2,251,655 | -6,941 | 0.27% | 16,544,400 |
| 2021-08-11 | 2021-08-09 | 7.204 | 2,258,596 | +5,553 | 0.27% | 16,270,000 |
| 2021-08-10 | 2021-08-06 | 7.132 | 2,253,043 | -2,777 | 0.27% | 16,067,699 |
| 2021-08-09 | 2021-08-05 | 7.060 | 2,255,820 | +8,330 | 0.27% | 15,925,003 |
| 2021-08-06 | 2021-08-04 | 7.132 | 2,247,490 | +6,941 | 0.27% | 16,028,097 |
| 2021-08-05 | 2021-08-03 | 7.218 | 2,240,549 | -4,165 | 0.27% | 16,172,277 |
| 2021-08-04 | 2021-08-02 | 7.146 | 2,244,714 | -4,859 | 0.27% | 16,040,640 |
| 2021-08-03 | 2021-07-30 | 7.002 | 2,249,573 | +7,635 | 0.27% | 15,751,262 |
| 2021-08-02 | 2021-07-29 | 7.103 | 2,241,938 | -16,658 | 0.27% | 15,923,903 |
| 2021-07-30 | 2021-07-28 | 7.002 | 2,258,596 | +3,470 | 0.27% | 15,814,440 |
| 2021-07-29 | 2021-07-27 | 6.959 | 2,255,126 | +9,718 | 0.27% | 15,692,673 |
| 2021-07-28 | 2021-07-26 | 7.189 | 2,245,408 | +28,458 | 0.27% | 16,142,649 |
| 2021-07-27 | 2021-07-23 | 7.319 | 2,216,950 | +17,352 | 0.27% | 16,225,519 |
| 2021-07-23 | 2021-07-21 | 7.449 | 2,199,598 | +2,083 | 0.26% | 16,383,733 |
| 2021-07-22 | 2021-07-20 | 7.434 | 2,197,515 | -4,165 | 0.26% | 16,336,557 |
| 2021-07-21 | 2021-07-19 | 7.578 | 2,201,680 | -13,188 | 0.26% | 16,684,721 |
| 2021-07-20 | 2021-07-16 | 7.650 | 2,214,868 | +28,458 | 0.27% | 16,944,212 |
| 2021-07-19 | 2021-07-15 | 7.737 | 2,186,410 | -18,740 | 0.26% | 16,915,502 |
| 2021-07-16 | 2021-07-14 | 7.650 | 2,205,150 | -7,636 | 0.27% | 16,869,867 |
| 2021-07-15 | 2021-07-13 | 7.737 | 2,212,786 | +22,906 | 0.27% | 17,119,564 |
| 2021-07-14 | 2021-07-12 | 7.693 | 2,189,880 | +43,728 | 0.26% | 16,847,698 |
| 2021-07-13 | 2021-07-09 | 8.097 | 2,146,152 | +9,717 | 0.26% | 17,377,039 |
| 2021-07-12 | 2021-07-08 | 8.356 | 2,136,435 | +24,294 | 0.26% | 17,852,403 |
| 2021-07-09 | 2021-07-07 | 8.572 | 2,112,141 | +11,799 | 0.25% | 18,105,848 |
| 2021-07-08 | 2021-07-06 | 8.212 | 2,100,342 | -52,057 | 0.25% | 17,248,203 |
| 2021-07-07 | 2021-07-05 | 8.918 | 2,152,399 | -215,865 | 0.26% | 19,195,190 |
| 2021-07-06 | 2021-07-02 | 7.247 | 2,368,264 | +21,518 | 0.28% | 17,162,363 |
| 2021-07-02 | 2021-06-29 | 7.175 | 2,346,746 | +13,881 | 0.28% | 16,837,377 |
| 2021-06-30 | 2021-06-28 | 7.160 | 2,332,865 | +31,235 | 0.28% | 16,704,173 |
| 2021-06-29 | 2021-06-25 | 7.175 | 2,301,630 | -17,353 | 0.28% | 16,513,679 |
| 2021-06-28 | 2021-06-24 | 7.362 | 2,318,983 | -22,905 | 0.28% | 17,072,513 |
| 2021-06-24 | 2021-06-22 | 7.132 | 2,341,888 | +694 | 0.28% | 16,701,301 |
| 2021-06-22 | 2021-06-18 | 7.218 | 2,341,194 | -29,846 | 0.28% | 16,898,732 |
| 2021-06-21 | 2021-06-17 | 7.031 | 2,371,040 | -11,800 | 0.29% | 16,670,081 |
| 2021-06-17 | 2021-06-15 | 7.117 | 2,382,840 | +6,247 | 0.29% | 16,959,023 |
| 2021-06-16 | 2021-06-11 | 7.204 | 2,376,593 | -6,247 | 0.29% | 17,120,002 |
| 2021-06-15 | 2021-06-10 | 7.232 | 2,382,840 | +10,412 | 0.29% | 17,233,663 |
| 2021-06-11 | 2021-06-09 | 7.218 | 2,372,428 | -4,165 | 0.29% | 17,124,179 |
| 2021-06-10 | 2021-06-08 | 7.276 | 2,376,593 | +5,553 | 0.29% | 17,291,202 |
| 2021-06-09 | 2021-06-07 | 7.304 | 2,371,040 | +5,553 | 0.29% | 17,319,121 |
| 2021-06-08 | 2021-06-04 | 7.304 | 2,365,487 | -48,587 | 0.28% | 17,278,559 |
| 2021-06-07 | 2021-06-03 | 7.247 | 2,414,074 | -15,270 | 0.29% | 17,494,340 |
| 2021-06-04 | 2021-06-02 | 7.060 | 2,429,344 | -3,471 | 0.29% | 17,149,999 |
| 2021-06-03 | 2021-06-01 | 7.002 | 2,432,815 | +6,941 | 0.29% | 17,034,302 |
| 2021-06-02 | 2021-05-31 | 7.031 | 2,425,874 | +6,941 | 0.29% | 17,055,602 |
| 2021-06-01 | 2021-05-28 | 7.132 | 2,418,933 | +13,882 | 0.29% | 17,250,752 |
| 2021-05-31 | 2021-05-27 | 7.348 | 2,405,051 | -27,764 | 0.29% | 17,671,502 |
| 2021-05-28 | 2021-05-26 | 6.973 | 2,432,815 | -6,941 | 0.29% | 16,964,202 |
| 2021-05-26 | 2021-05-24 | 6.930 | 2,439,756 | +9,024 | 0.29% | 16,907,152 |
| 2021-05-21 | 2021-05-18 | 6.901 | 2,430,732 | +2,082 | 0.29% | 16,774,577 |
| 2021-05-20 | 2021-05-17 | 6.887 | 2,428,650 | +4,164 | 0.29% | 16,725,219 |
| 2021-05-18 | 2021-05-14 | 6.901 | 2,424,486 | -6,940 | 0.29% | 16,731,473 |
| 2021-05-17 | 2021-05-13 | 6.786 | 2,431,426 | +6,940 | 0.29% | 16,499,127 |
| 2021-05-14 | 2021-05-12 | 6.944 | 2,424,486 | +695 | 0.29% | 16,836,263 |
| 2021-05-13 | 2021-05-11 | 7.031 | 2,423,791 | +5,552 | 0.29% | 17,040,957 |
| 2021-05-12 | 2021-05-10 | 7.117 | 2,418,239 | -1,388 | 0.29% | 17,210,963 |
| 2021-05-11 | 2021-05-07 | 7.132 | 2,419,627 | -15,964 | 0.29% | 17,255,701 |
| 2021-05-10 | 2021-05-06 | 7.074 | 2,435,591 | -15,270 | 0.29% | 17,229,189 |
| 2021-05-07 | 2021-05-05 | 7.060 | 2,450,861 | -13,882 | 0.29% | 17,301,898 |
| 2021-05-06 | 2021-05-04 | 7.103 | 2,464,743 | -21,517 | 0.30% | 17,506,429 |
| 2021-05-05 | 2021-05-03 | 6.944 | 2,486,260 | +20,823 | 0.30% | 17,265,238 |
| 2021-05-04 | 2021-04-30 | 7.873 | 2,465,437 | -29,152 | 0.30% | 19,411,135 |
| 2021-05-03 | 2021-04-29 | 7.873 | 2,494,589 | +120,158 | 0.30% | 19,640,658 |
| 2021-04-30 | 2021-04-28 | 7.828 | 2,374,431 | +35,527 | 0.30% | 18,586,347 |
| 2021-04-29 | 2021-04-27 | 7.858 | 2,338,904 | +2,632 | 0.30% | 18,379,352 |
| 2021-04-28 | 2021-04-26 | 7.904 | 2,336,272 | -17,106 | 0.30% | 18,465,200 |
| 2021-04-27 | 2021-04-23 | 7.752 | 2,353,378 | -1,316 | 0.30% | 18,242,700 |
| 2021-04-26 | 2021-04-22 | 7.782 | 2,354,694 | +16,448 | 0.30% | 18,324,482 |
| 2021-04-23 | 2021-04-21 | 7.737 | 2,338,246 | +14,474 | 0.30% | 18,089,862 |
| 2021-04-22 | 2021-04-20 | 7.782 | 2,323,772 | +6,580 | 0.29% | 18,083,843 |
| 2021-04-21 | 2021-04-19 | 7.752 | 2,317,192 | -2,632 | 0.29% | 17,962,197 |
| 2021-04-20 | 2021-04-16 | 7.752 | 2,319,824 | +28,948 | 0.29% | 17,982,600 |
| 2021-04-19 | 2021-04-15 | 7.737 | 2,290,876 | +49,344 | 0.29% | 17,723,383 |
| 2021-04-16 | 2021-04-14 | 7.813 | 2,241,532 | +36,844 | 0.28% | 17,511,983 |
| 2021-04-15 | 2021-04-13 | 7.752 | 2,204,688 | -2,632 | 0.28% | 17,090,099 |
| 2021-04-14 | 2021-04-12 | 7.782 | 2,207,320 | -2,631 | 0.28% | 17,177,601 |
| 2021-04-13 | 2021-04-09 | 7.752 | 2,209,951 | -3,290 | 0.28% | 17,130,896 |
| 2021-04-12 | 2021-04-08 | 7.737 | 2,213,241 | -4,606 | 0.28% | 17,122,759 |
| 2021-04-09 | 2021-04-07 | 7.706 | 2,217,847 | +38,818 | 0.28% | 17,090,974 |
| 2021-04-08 | 2021-04-01 | 7.676 | 2,179,029 | +6,579 | 0.28% | 16,725,598 |
| 2021-04-07 | 2021-03-31 | 7.676 | 2,172,450 | +1,316 | 0.28% | 16,675,099 |
| 2021-04-01 | 2021-03-30 | 7.767 | 2,171,134 | +6,579 | 0.28% | 16,862,998 |
| 2021-03-31 | 2021-03-29 | 7.767 | 2,164,555 | +5,263 | 0.27% | 16,811,900 |
| 2021-03-30 | 2021-03-26 | 7.752 | 2,159,292 | -1,973 | 0.27% | 16,738,202 |
| 2021-03-29 | 2021-03-25 | 7.600 | 2,161,265 | -11,185 | 0.27% | 16,424,997 |
| 2021-03-26 | 2021-03-24 | 7.661 | 2,172,450 | -7,895 | 0.28% | 16,642,079 |
| 2021-03-25 | 2021-03-23 | 7.721 | 2,180,345 | +9,869 | 0.28% | 16,835,119 |
| 2021-03-24 | 2021-03-22 | 7.767 | 2,170,476 | -34,212 | 0.28% | 16,857,887 |
| 2021-03-23 | 2021-03-19 | 7.676 | 2,204,688 | +109,214 | 0.28% | 16,922,549 |
| 2021-03-22 | 2021-03-18 | 8.132 | 2,095,474 | +6,580 | 0.27% | 17,039,754 |
| 2021-03-19 | 2021-03-17 | 8.299 | 2,088,894 | +17,764 | 0.27% | 17,335,497 |
| 2021-03-18 | 2021-03-16 | 8.405 | 2,071,130 | -1,316 | 0.26% | 17,408,436 |
| 2021-03-17 | 2021-03-15 | 8.268 | 2,072,446 | +5,921 | 0.26% | 17,135,997 |
| 2021-03-16 | 2021-03-12 | 8.268 | 2,066,525 | -32,896 | 0.26% | 17,087,040 |
| 2021-03-15 | 2021-03-11 | 8.253 | 2,099,421 | -44,739 | 0.27% | 17,327,130 |
| 2021-03-12 | 2021-03-10 | 8.086 | 2,144,160 | +13,159 | 0.27% | 17,337,884 |
| 2021-03-11 | 2021-03-09 | 8.192 | 2,131,001 | +4,605 | 0.27% | 17,458,209 |
| 2021-03-10 | 2021-03-08 | 8.071 | 2,126,396 | +18,422 | 0.27% | 17,161,922 |
| 2021-03-09 | 2021-03-05 | 8.284 | 2,107,974 | +12,500 | 0.27% | 17,461,800 |
| 2021-03-05 | 2021-03-03 | 8.664 | 2,095,474 | +16,448 | 0.27% | 18,154,504 |
| 2021-03-04 | 2021-03-02 | 8.785 | 2,079,026 | +11,843 | 0.26% | 18,264,804 |
| 2021-03-03 | 2021-03-01 | 8.846 | 2,067,183 | +9,869 | 0.26% | 18,286,440 |
| 2021-03-02 | 2021-02-26 | 8.420 | 2,057,314 | -12,501 | 0.26% | 17,323,578 |
| 2021-03-01 | 2021-02-25 | 8.284 | 2,069,815 | -7,895 | 0.26% | 17,145,703 |
| 2021-02-26 | 2021-02-24 | 8.177 | 2,077,710 | -9,868 | 0.26% | 16,990,043 |
| 2021-02-25 | 2021-02-23 | 8.284 | 2,087,578 | +8,552 | 0.26% | 17,292,846 |
| 2021-02-24 | 2021-02-22 | 8.344 | 2,079,026 | -9,868 | 0.26% | 17,348,404 |
| 2021-02-23 | 2021-02-19 | 8.618 | 2,088,894 | -11,185 | 0.27% | 18,002,247 |
| 2021-02-22 | 2021-02-18 | 8.284 | 2,100,079 | -28,290 | 0.27% | 17,396,400 |
| 2021-02-19 | 2021-02-17 | 8.177 | 2,128,369 | +15,790 | 0.27% | 17,404,296 |
| 2021-02-18 | 2021-02-16 | 8.086 | 2,112,579 | +38,159 | 0.27% | 17,082,517 |
| 2021-02-17 | 2021-02-11 | 8.056 | 2,074,420 | +1,316 | 0.26% | 16,710,899 |
| 2021-02-16 | 2021-02-09 | 7.980 | 2,073,104 | -5,922 | 0.26% | 16,542,748 |
| 2021-02-08 | 2021-02-04 | 8.010 | 2,079,026 | +1,974 | 0.26% | 16,653,204 |
| 2021-02-05 | 2021-02-03 | 8.010 | 2,077,052 | -1,974 | 0.26% | 16,637,392 |
| 2021-02-04 | 2021-02-02 | 7.980 | 2,079,026 | +2,632 | 0.26% | 16,590,004 |
| 2021-02-03 | 2021-02-01 | 8.040 | 2,076,394 | -5,263 | 0.26% | 16,695,241 |
| 2021-02-02 | 2021-01-29 | 7.949 | 2,081,657 | -658 | 0.26% | 16,547,718 |
| 2021-02-01 | 2021-01-28 | 7.949 | 2,082,315 | +7,237 | 0.26% | 16,552,949 |
| 2021-01-29 | 2021-01-27 | 8.101 | 2,075,078 | -21,053 | 0.26% | 16,810,820 |
| 2021-01-28 | 2021-01-26 | 8.025 | 2,096,131 | -6,580 | 0.27% | 16,822,077 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,102,711 | -7,895 | 0.27% | 17,130,563 |
| 2021-01-26 | 2021-01-22 | 8.192 | 2,110,606 | +658 | 0.27% | 17,291,123 |
| 2021-01-25 | 2021-01-21 | 8.329 | 2,109,948 | +3,290 | 0.27% | 17,574,362 |
| 2021-01-22 | 2021-01-20 | 8.496 | 2,106,658 | -10,527 | 0.27% | 17,899,179 |
| 2021-01-21 | 2021-01-19 | 8.496 | 2,117,185 | +13,159 | 0.27% | 17,988,621 |
| 2021-01-20 | 2021-01-18 | 8.588 | 2,104,026 | -5,264 | 0.27% | 18,068,696 |
| 2021-01-19 | 2021-01-15 | 8.451 | 2,109,290 | +9,211 | 0.27% | 17,825,362 |
| 2021-01-18 | 2021-01-14 | 8.542 | 2,100,079 | +22,369 | 0.27% | 17,939,040 |
| 2021-01-15 | 2021-01-13 | 8.496 | 2,077,710 | +5,264 | 0.26% | 17,653,223 |
| 2021-01-14 | 2021-01-12 | 8.466 | 2,072,446 | +5,263 | 0.26% | 17,545,497 |
| 2021-01-13 | 2021-01-11 | 8.512 | 2,067,183 | -11,843 | 0.26% | 17,595,200 |
| 2021-01-12 | 2021-01-08 | 8.436 | 2,079,026 | +2,632 | 0.26% | 17,538,004 |
| 2021-01-11 | 2021-01-07 | 8.512 | 2,076,394 | +15,132 | 0.26% | 17,673,601 |
| 2021-01-08 | 2021-01-06 | 8.375 | 2,061,262 | +19,080 | 0.26% | 17,262,833 |
| 2021-01-07 | 2021-01-05 | 8.116 | 2,042,182 | -9,211 | 0.26% | 16,575,360 |
| 2021-01-06 | 2021-01-04 | 8.177 | 2,051,393 | -658 | 0.26% | 16,774,841 |
| 2021-01-05 | 2020-12-31 | 8.040 | 2,052,051 | -3,947 | 0.26% | 16,499,511 |
| 2021-01-04 | 2020-12-29 | 7.797 | 2,055,998 | -7,237 | 0.26% | 16,031,247 |
| 2020-12-30 | 2020-12-28 | 7.813 | 2,063,235 | -11,185 | 0.26% | 16,119,036 |
| 2020-12-29 | 2020-12-24 | 7.752 | 2,074,420 | +3,290 | 0.26% | 16,080,299 |
| 2020-12-23 | 2020-12-21 | 7.934 | 2,071,130 | +7,895 | 0.26% | 16,432,556 |
| 2020-12-22 | 2020-12-18 | 7.813 | 2,063,235 | -7,238 | 0.26% | 16,119,036 |
| 2020-12-21 | 2020-12-17 | 7.828 | 2,070,473 | -657 | 0.26% | 16,207,053 |
| 2020-12-18 | 2020-12-16 | 7.858 | 2,071,130 | +3,947 | 0.26% | 16,275,156 |
| 2020-12-17 | 2020-12-15 | 8.071 | 2,067,183 | +6,579 | 0.26% | 16,684,020 |
| 2020-12-14 | 2020-12-10 | 7.995 | 2,060,604 | -6,579 | 0.26% | 16,474,322 |
| 2020-12-11 | 2020-12-09 | 7.904 | 2,067,183 | -17,106 | 0.26% | 16,338,400 |
| 2020-12-07 | 2020-12-03 | 8.040 | 2,084,289 | +3,290 | 0.26% | 16,758,721 |
| 2020-12-03 | 2020-12-01 | 8.040 | 2,080,999 | -9,211 | 0.26% | 16,732,268 |
| 2020-12-02 | 2020-11-30 | 8.086 | 2,090,210 | -47,370 | 0.27% | 16,901,639 |
| 2020-12-01 | 2020-11-27 | 8.481 | 2,137,580 | +5,921 | 0.27% | 18,129,417 |
| 2020-11-30 | 2020-11-26 | 8.512 | 2,131,659 | -25,659 | 0.27% | 18,143,999 |
| 2020-11-27 | 2020-11-25 | 8.208 | 2,157,318 | -2,632 | 0.27% | 17,706,601 |
| 2020-11-26 | 2020-11-24 | 8.056 | 2,159,950 | -4,605 | 0.27% | 17,399,903 |
| 2020-11-25 | 2020-11-23 | 7.904 | 2,164,555 | +26,317 | 0.27% | 17,108,000 |
| 2020-11-24 | 2020-11-20 | 7.767 | 2,138,238 | +1,973 | 0.27% | 16,607,498 |
| 2020-11-23 | 2020-11-19 | 7.645 | 2,136,265 | +8,553 | 0.27% | 16,332,414 |
| 2020-11-20 | 2020-11-18 | 7.904 | 2,127,712 | -12,500 | 0.27% | 16,816,803 |
| 2020-11-19 | 2020-11-17 | 7.493 | 2,140,212 | +8,553 | 0.27% | 16,037,290 |
| 2020-11-18 | 2020-11-16 | 7.554 | 2,131,659 | +5,263 | 0.27% | 16,102,799 |
| 2020-11-16 | 2020-11-12 | 7.737 | 2,126,396 | +4,606 | 0.27% | 16,450,882 |
| 2020-11-13 | 2020-11-11 | 7.600 | 2,121,790 | +658 | 0.27% | 16,124,998 |
| 2020-11-12 | 2020-11-10 | 7.645 | 2,121,132 | -9,211 | 0.27% | 16,216,717 |
| 2020-11-11 | 2020-11-09 | 7.296 | 2,130,343 | +30,922 | 0.27% | 15,542,398 |
| 2020-11-10 | 2020-11-06 | 7.706 | 2,099,421 | -3,290 | 0.27% | 16,178,370 |
| 2020-11-09 | 2020-11-05 | 7.661 | 2,102,711 | -10,526 | 0.27% | 16,107,843 |
| 2020-11-06 | 2020-11-04 | 7.493 | 2,113,237 | -9,869 | 0.27% | 15,835,158 |
| 2020-11-04 | 2020-11-02 | 7.554 | 2,123,106 | -29,607 | 0.27% | 16,038,189 |
| 2020-11-03 | 2020-10-30 | 7.448 | 2,152,713 | +9,869 | 0.27% | 16,032,804 |
| 2020-11-02 | 2020-10-29 | 7.721 | 2,142,844 | -15,132 | 0.27% | 16,545,562 |
| 2020-10-30 | 2020-10-28 | 7.980 | 2,157,976 | -8,553 | 0.27% | 17,220,001 |
| 2020-10-29 | 2020-10-27 | 8.238 | 2,166,529 | -3,289 | 0.27% | 17,848,062 |
| 2020-10-28 | 2020-10-23 | 8.040 | 2,169,818 | -11,185 | 0.28% | 17,446,417 |
| 2020-10-27 | 2020-10-22 | 8.177 | 2,181,003 | +7,895 | 0.28% | 17,834,700 |
| 2020-10-23 | 2020-10-21 | 8.223 | 2,173,108 | -32,238 | 0.28% | 17,869,230 |
| 2020-10-22 | 2020-10-20 | 8.329 | 2,205,346 | -13,158 | 0.28% | 18,368,960 |
| 2020-10-21 | 2020-10-19 | 8.025 | 2,218,504 | -7,895 | 0.28% | 17,804,156 |
| 2020-10-20 | 2020-10-16 | 8.010 | 2,226,399 | +7,237 | 0.28% | 17,833,676 |
| 2020-10-19 | 2020-10-15 | 7.615 | 2,219,162 | +4,605 | 0.28% | 16,898,727 |
| 2020-10-16 | 2020-10-14 | 7.919 | 2,214,557 | +26,317 | 0.28% | 17,536,861 |
| 2020-10-15 | 2020-10-12 | 7.448 | 2,188,240 | +7,237 | 0.28% | 16,297,399 |
| 2020-10-14 | 2020-10-09 | 7.159 | 2,181,003 | -61,187 | 0.28% | 15,613,650 |
| 2020-10-12 | 2020-10-08 | 6.612 | 2,242,190 | +40,134 | 0.28% | 14,824,803 |
| 2020-10-08 | 2020-10-06 | 6.521 | 2,202,056 | -9,869 | 0.28% | 14,358,627 |
| 2020-10-07 | 2020-10-05 | 6.460 | 2,211,925 | -658 | 0.28% | 14,288,498 |
| 2020-10-06 | 2020-09-30 | 6.460 | 2,212,583 | +658 | 0.28% | 14,292,749 |
| 2020-10-05 | 2020-09-29 | 6.384 | 2,211,925 | -21,712 | 0.28% | 14,120,398 |
| 2020-09-29 | 2020-09-25 | 6.384 | 2,233,637 | -11,842 | 0.28% | 14,259,003 |
| 2020-09-28 | 2020-09-24 | 6.414 | 2,245,479 | -14,474 | 0.29% | 14,402,859 |
| 2020-09-25 | 2020-09-23 | 6.399 | 2,259,953 | -11,185 | 0.29% | 14,461,348 |
| 2020-09-23 | 2020-09-21 | 6.369 | 2,271,138 | +5,921 | 0.29% | 14,463,880 |
| 2020-09-22 | 2020-09-18 | 6.353 | 2,265,217 | -7,895 | 0.29% | 14,391,742 |
| 2020-09-21 | 2020-09-17 | 6.338 | 2,273,112 | +658 | 0.29% | 14,407,351 |
| 2020-09-18 | 2020-09-16 | 6.338 | 2,272,454 | +13,159 | 0.29% | 14,403,181 |
| 2020-09-17 | 2020-09-15 | 6.353 | 2,259,295 | -5,922 | 0.29% | 14,354,117 |
| 2020-09-16 | 2020-09-14 | 6.293 | 2,265,217 | +3,290 | 0.29% | 14,254,022 |
| 2020-09-15 | 2020-09-11 | 6.323 | 2,261,927 | -1,316 | 0.29% | 14,302,079 |
| 2020-09-14 | 2020-09-10 | 6.293 | 2,263,243 | +9,211 | 0.29% | 14,241,600 |
| 2020-09-11 | 2020-09-09 | 6.353 | 2,254,032 | +19,737 | 0.29% | 14,320,679 |
| 2020-09-10 | 2020-09-08 | 6.490 | 2,234,295 | -7,895 | 0.28% | 14,500,923 |
| 2020-09-09 | 2020-09-07 | 6.414 | 2,242,190 | +6,580 | 0.28% | 14,381,763 |
| 2020-09-08 | 2020-09-04 | 6.414 | 2,235,610 | -13,159 | 0.28% | 14,339,558 |
| 2020-09-07 | 2020-09-03 | 6.445 | 2,248,769 | +6,579 | 0.29% | 14,492,322 |
| 2020-09-04 | 2020-09-02 | 6.536 | 2,242,190 | -15,790 | 0.28% | 14,654,403 |
| 2020-09-03 | 2020-09-01 | 6.414 | 2,257,980 | +6,580 | 0.29% | 14,483,042 |
| 2020-09-02 | 2020-08-31 | 7.063 | 2,251,400 | +32,896 | 0.29% | 15,901,076 |
| 2020-09-01 | 2020-08-28 | 7.110 | 2,218,504 | +78,043 | 0.28% | 15,773,899 |
| 2020-08-31 | 2020-08-27 | 7.079 | 2,140,461 | +3,798 | 0.28% | 15,151,362 |
| 2020-08-28 | 2020-08-26 | 7.142 | 2,136,663 | +18,987 | 0.28% | 15,259,517 |
| 2020-08-27 | 2020-08-25 | 7.221 | 2,117,676 | +12,025 | 0.28% | 15,291,217 |
| 2020-08-26 | 2020-08-24 | 7.316 | 2,105,651 | +16,455 | 0.28% | 15,404,007 |
| 2020-08-25 | 2020-08-21 | 7.331 | 2,089,196 | -27,848 | 0.28% | 15,316,640 |
| 2020-08-24 | 2020-08-20 | 7.142 | 2,117,044 | +13,291 | 0.28% | 15,119,403 |
| 2020-08-21 | 2020-08-19 | 7.158 | 2,103,753 | -14,556 | 0.28% | 15,057,722 |
| 2020-08-20 | 2020-08-18 | 7.015 | 2,118,309 | -9,494 | 0.28% | 14,860,678 |
| 2020-08-19 | 2020-08-17 | 7.079 | 2,127,803 | -26,582 | 0.28% | 15,061,761 |
| 2020-08-18 | 2020-08-14 | 6.889 | 2,154,385 | -2,531 | 0.28% | 14,841,443 |
| 2020-08-17 | 2020-08-13 | 6.794 | 2,156,916 | +12,658 | 0.28% | 14,654,399 |
| 2020-08-14 | 2020-08-12 | 6.794 | 2,144,258 | +21,518 | 0.28% | 14,568,399 |
| 2020-08-13 | 2020-08-11 | 6.731 | 2,122,740 | -1,898 | 0.28% | 14,288,042 |
| 2020-08-12 | 2020-08-10 | 6.636 | 2,124,638 | -31,645 | 0.28% | 14,099,398 |
| 2020-08-11 | 2020-08-07 | 6.652 | 2,156,283 | +15,822 | 0.28% | 14,343,469 |
| 2020-08-10 | 2020-08-06 | 6.684 | 2,140,461 | +11,392 | 0.28% | 14,305,862 |
| 2020-08-07 | 2020-08-05 | 6.668 | 2,129,069 | +15,190 | 0.28% | 14,196,083 |
| 2020-08-06 | 2020-08-04 | 6.684 | 2,113,879 | -12,658 | 0.28% | 14,128,200 |
| 2020-08-05 | 2020-08-03 | 6.589 | 2,126,537 | -6,329 | 0.28% | 14,011,200 |
| 2020-08-04 | 2020-07-31 | 6.573 | 2,132,866 | +6,329 | 0.28% | 14,019,200 |
| 2020-07-31 | 2020-07-29 | 6.605 | 2,126,537 | +18,987 | 0.28% | 14,044,800 |
| 2020-07-30 | 2020-07-28 | 6.605 | 2,107,550 | -5,063 | 0.28% | 13,919,399 |
| 2020-07-29 | 2020-07-27 | 6.636 | 2,112,613 | +5,063 | 0.28% | 14,019,598 |
| 2020-07-28 | 2020-07-24 | 6.620 | 2,107,550 | -1,899 | 0.28% | 13,952,699 |
| 2020-07-27 | 2020-07-23 | 6.842 | 2,109,449 | -5,696 | 0.28% | 14,431,892 |
| 2020-07-24 | 2020-07-22 | 6.794 | 2,115,145 | -15,822 | 0.28% | 14,370,601 |
| 2020-07-23 | 2020-07-21 | 6.731 | 2,130,967 | +57,593 | 0.28% | 14,343,418 |
| 2020-07-22 | 2020-07-20 | 6.889 | 2,073,374 | -5,696 | 0.27% | 14,283,363 |
| 2020-07-21 | 2020-07-17 | 6.889 | 2,079,070 | +10,760 | 0.27% | 14,322,602 |
| 2020-07-20 | 2020-07-16 | 6.810 | 2,068,310 | +85,441 | 0.27% | 14,085,077 |
| 2020-07-17 | 2020-07-15 | 7.126 | 1,982,869 | -34,177 | 0.26% | 14,129,829 |
| 2020-07-16 | 2020-07-14 | 6.857 | 2,017,046 | -6,329 | 0.27% | 13,831,582 |
| 2020-07-15 | 2020-07-13 | 6.889 | 2,023,375 | +22,152 | 0.27% | 13,938,922 |
| 2020-07-14 | 2020-07-10 | 6.968 | 2,001,223 | +18,987 | 0.26% | 13,944,418 |
| 2020-07-13 | 2020-07-09 | 7.205 | 1,982,236 | -5,696 | 0.26% | 14,281,918 |
| 2020-07-10 | 2020-07-08 | 7.126 | 1,987,932 | +5,696 | 0.26% | 14,165,907 |
| 2020-07-08 | 2020-07-06 | 7.063 | 1,982,236 | +23,417 | 0.26% | 14,000,038 |
| 2020-07-07 | 2020-07-03 | 6.810 | 1,958,819 | -15,823 | 0.26% | 13,339,450 |
| 2020-07-06 | 2020-07-02 | 6.684 | 1,974,642 | -13,923 | 0.26% | 13,197,603 |
| 2020-07-03 | 2020-06-30 | 6.573 | 1,988,565 | -633 | 0.26% | 13,070,718 |
| 2020-07-02 | 2020-06-29 | 6.526 | 1,989,198 | +1,266 | 0.26% | 12,980,589 |
| 2020-06-30 | 2020-06-26 | 6.557 | 1,987,932 | +6,329 | 0.26% | 13,035,148 |
| 2020-06-29 | 2020-06-24 | 6.668 | 1,981,603 | -1,899 | 0.26% | 13,212,817 |
| 2020-06-26 | 2020-06-23 | 6.605 | 1,983,502 | +19,620 | 0.26% | 13,100,119 |
| 2020-06-24 | 2020-06-22 | 6.731 | 1,963,882 | +6,962 | 0.26% | 13,218,778 |
| 2020-06-23 | 2020-06-19 | 6.842 | 1,956,920 | -6,329 | 0.26% | 13,388,357 |
| 2020-06-22 | 2020-06-18 | 6.826 | 1,963,249 | +3,797 | 0.26% | 13,400,638 |
| 2020-06-18 | 2020-06-16 | 6.826 | 1,959,452 | +6,962 | 0.26% | 13,374,720 |
| 2020-06-17 | 2020-06-15 | 6.826 | 1,952,490 | +8,860 | 0.26% | 13,327,199 |
| 2020-06-16 | 2020-06-12 | 6.921 | 1,943,630 | -11,392 | 0.26% | 13,450,983 |
| 2020-06-15 | 2020-06-11 | 6.968 | 1,955,022 | +8,861 | 0.26% | 13,622,492 |
| 2020-06-12 | 2020-06-10 | 7.237 | 1,946,161 | +6,329 | 0.26% | 14,083,499 |
| 2020-06-11 | 2020-06-09 | 7.331 | 1,939,832 | +12,658 | 0.26% | 14,221,599 |
| 2020-06-10 | 2020-06-08 | 7.110 | 1,927,174 | +13,291 | 0.25% | 13,702,499 |
| 2020-06-09 | 2020-06-05 | 6.715 | 1,913,883 | +15,822 | 0.25% | 12,851,998 |
| 2020-06-08 | 2020-06-04 | 6.605 | 1,898,061 | -2,531 | 0.25% | 12,535,821 |
| 2020-06-05 | 2020-06-03 | 6.620 | 1,900,592 | -3,798 | 0.25% | 12,582,567 |
| 2020-06-04 | 2020-06-02 | 6.636 | 1,904,390 | +5,063 | 0.25% | 12,637,801 |
| 2020-06-03 | 2020-06-01 | 6.636 | 1,899,327 | +2,532 | 0.25% | 12,604,202 |
| 2020-06-02 | 2020-05-29 | 6.526 | 1,896,795 | -3,165 | 0.25% | 12,377,610 |
| 2020-06-01 | 2020-05-28 | 6.605 | 1,899,960 | +3,165 | 0.25% | 12,548,363 |
| 2020-05-29 | 2020-05-27 | 6.684 | 1,896,795 | -3,165 | 0.25% | 12,677,310 |
| 2020-05-28 | 2020-05-26 | 6.684 | 1,899,960 | -6,329 | 0.25% | 12,698,463 |
| 2020-05-26 | 2020-05-22 | 6.605 | 1,906,289 | -48,100 | 0.25% | 12,590,163 |
| 2020-05-25 | 2020-05-21 | 6.747 | 1,954,389 | +22,152 | 0.26% | 13,185,761 |
| 2020-05-21 | 2020-05-19 | 6.921 | 1,932,237 | -6,962 | 0.25% | 13,372,138 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,939,199 | +3,164 | 0.26% | 13,604,158 |
| 2020-05-14 | 2020-05-12 | 7.015 | 1,936,035 | -5,696 | 0.26% | 13,581,962 |
| 2020-05-13 | 2020-05-11 | 7.173 | 1,941,731 | +633 | 0.26% | 13,928,721 |
| 2020-05-12 | 2020-05-08 | 7.284 | 1,941,098 | -10,759 | 0.26% | 14,138,871 |
| 2020-05-11 | 2020-05-07 | 7.000 | 1,951,857 | -6,329 | 0.26% | 13,662,119 |
| 2020-05-07 | 2020-05-05 | 6.842 | 1,958,186 | -32,911 | 0.26% | 13,397,019 |
| 2020-05-06 | 2020-05-04 | 7.809 | 1,991,097 | +13,924 | 0.26% | 15,548,630 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,977,173 | +130,594 | 0.26% | 15,908,787 |
| 2020-05-04 | 2020-04-28 | 8.012 | 1,846,579 | -591 | 0.26% | 14,795,438 |
| 2020-04-29 | 2020-04-27 | 7.911 | 1,847,170 | -5,313 | 0.26% | 14,612,433 |
| 2020-04-28 | 2020-04-24 | 7.775 | 1,852,483 | -5,313 | 0.26% | 14,403,423 |
| 2020-04-27 | 2020-04-23 | 7.691 | 1,857,796 | -7,674 | 0.26% | 14,287,383 |
| 2020-04-24 | 2020-04-22 | 7.657 | 1,865,470 | +5,313 | 0.26% | 14,283,200 |
| 2020-04-23 | 2020-04-21 | 7.724 | 1,860,157 | -5,313 | 0.26% | 14,368,560 |
| 2020-04-22 | 2020-04-20 | 7.860 | 1,865,470 | +34,240 | 0.26% | 14,662,400 |
| 2020-04-21 | 2020-04-17 | 7.995 | 1,831,230 | +4,722 | 0.26% | 14,641,437 |
| 2020-04-20 | 2020-04-16 | 8.012 | 1,826,508 | +15,349 | 0.26% | 14,634,622 |
| 2020-04-17 | 2020-04-15 | 8.250 | 1,811,159 | -49,588 | 0.26% | 14,941,161 |
| 2020-04-16 | 2020-04-14 | 7.995 | 1,860,747 | +23,023 | 0.26% | 14,877,437 |
| 2020-04-15 | 2020-04-09 | 8.080 | 1,837,724 | +23,023 | 0.26% | 14,849,009 |
| 2020-04-14 | 2020-04-08 | 8.029 | 1,814,701 | +12,397 | 0.26% | 14,570,760 |
| 2020-04-09 | 2020-04-07 | 7.589 | 1,802,304 | +3,542 | 0.25% | 13,677,441 |
| 2020-04-08 | 2020-04-06 | 7.470 | 1,798,762 | +11,807 | 0.25% | 13,437,272 |
| 2020-04-07 | 2020-04-03 | 7.504 | 1,786,955 | +12,987 | 0.25% | 13,409,610 |
| 2020-04-06 | 2020-04-02 | 7.504 | 1,773,968 | +27,746 | 0.25% | 13,312,153 |
| 2020-04-03 | 2020-04-01 | 7.572 | 1,746,222 | -12,397 | 0.25% | 13,222,263 |
| 2020-04-02 | 2020-03-31 | 7.589 | 1,758,619 | +10,626 | 0.25% | 13,345,922 |
| 2020-04-01 | 2020-03-30 | 7.487 | 1,747,993 | +28,927 | 0.25% | 13,087,622 |
| 2020-03-31 | 2020-03-27 | 7.657 | 1,719,066 | -5,903 | 0.24% | 13,162,239 |
| 2020-03-30 | 2020-03-26 | 7.538 | 1,724,969 | -2,362 | 0.24% | 13,002,896 |
| 2020-03-27 | 2020-03-25 | 7.758 | 1,727,331 | -2,361 | 0.24% | 13,401,081 |
| 2020-03-26 | 2020-03-24 | 7.487 | 1,729,692 | +10,036 | 0.24% | 12,950,599 |
| 2020-03-25 | 2020-03-23 | 7.453 | 1,719,656 | -8,855 | 0.24% | 12,817,197 |
| 2020-03-24 | 2020-03-20 | 7.758 | 1,728,511 | -2,362 | 0.24% | 13,410,236 |
| 2020-03-23 | 2020-03-19 | 7.826 | 1,730,873 | -12,397 | 0.24% | 13,545,841 |
| 2020-03-20 | 2020-03-18 | 7.623 | 1,743,270 | -7,084 | 0.25% | 13,288,500 |
| 2020-03-19 | 2020-03-17 | 7.792 | 1,750,354 | -20,662 | 0.25% | 13,639,000 |
| 2020-03-18 | 2020-03-16 | 7.843 | 1,771,016 | -9,445 | 0.25% | 13,890,001 |
| 2020-03-17 | 2020-03-13 | 8.131 | 1,780,461 | +7,084 | 0.25% | 14,476,798 |
| 2020-03-16 | 2020-03-12 | 8.233 | 1,773,377 | +11,216 | 0.25% | 14,599,438 |
| 2020-03-13 | 2020-03-11 | 8.554 | 1,762,161 | -3,542 | 0.25% | 15,074,252 |
| 2020-03-12 | 2020-03-10 | 8.673 | 1,765,703 | -17,710 | 0.25% | 15,313,921 |
| 2020-03-11 | 2020-03-09 | 8.504 | 1,783,413 | +18,301 | 0.25% | 15,165,420 |
| 2020-03-10 | 2020-03-06 | 8.978 | 1,765,112 | -77,925 | 0.25% | 15,846,996 |
| 2020-03-09 | 2020-03-05 | 8.910 | 1,843,037 | -14,168 | 0.26% | 16,421,718 |
| 2020-03-06 | 2020-03-04 | 8.605 | 1,857,205 | +2,361 | 0.26% | 15,981,677 |
| 2020-03-05 | 2020-03-03 | 8.605 | 1,854,844 | +4,132 | 0.26% | 15,961,360 |
| 2020-03-04 | 2020-03-02 | 8.571 | 1,850,712 | +5,904 | 0.26% | 15,863,103 |
| 2020-03-03 | 2020-02-28 | 8.554 | 1,844,808 | -10,626 | 0.26% | 15,781,248 |
| 2020-03-02 | 2020-02-27 | 8.893 | 1,855,434 | -7,675 | 0.26% | 16,500,747 |
| 2020-02-28 | 2020-02-26 | 8.825 | 1,863,109 | -10,035 | 0.26% | 16,442,763 |
| 2020-02-27 | 2020-02-25 | 8.961 | 1,873,144 | -7,675 | 0.26% | 16,785,166 |
| 2020-02-26 | 2020-02-24 | 8.910 | 1,880,819 | +31,878 | 0.27% | 16,758,361 |
| 2020-02-25 | 2020-02-21 | 9.215 | 1,848,941 | +10,627 | 0.26% | 17,038,084 |
| 2020-02-24 | 2020-02-20 | 9.351 | 1,838,314 | +11,216 | 0.26% | 17,189,275 |
| 2020-02-21 | 2020-02-19 | 9.384 | 1,827,098 | +21,252 | 0.26% | 17,146,300 |
| 2020-02-20 | 2020-02-18 | 9.588 | 1,805,846 | +37,782 | 0.26% | 17,313,941 |
| 2020-02-19 | 2020-02-17 | 9.706 | 1,768,064 | +590 | 0.25% | 17,161,348 |
| 2020-02-18 | 2020-02-14 | 9.791 | 1,767,474 | +3,542 | 0.25% | 17,305,321 |
| 2020-02-17 | 2020-02-13 | 9.740 | 1,763,932 | -1,180 | 0.25% | 17,181,002 |
| 2020-02-14 | 2020-02-12 | 9.655 | 1,765,112 | +5,903 | 0.25% | 17,042,995 |
| 2020-02-13 | 2020-02-11 | 9.469 | 1,759,209 | +4,132 | 0.25% | 16,658,199 |
| 2020-02-12 | 2020-02-10 | 9.418 | 1,755,077 | -4,132 | 0.25% | 16,529,882 |
| 2020-02-11 | 2020-02-07 | 9.622 | 1,759,209 | +4,723 | 0.25% | 16,926,399 |
| 2020-02-10 | 2020-02-06 | 9.825 | 1,754,486 | +39,552 | 0.25% | 17,237,596 |
| 2020-02-07 | 2020-02-05 | 9.723 | 1,714,934 | +37,192 | 0.24% | 16,674,703 |
| 2020-02-06 | 2020-02-04 | 9.689 | 1,677,742 | +10,035 | 0.24% | 16,256,236 |
| 2020-02-05 | 2020-02-03 | 9.503 | 1,667,707 | -2,951 | 0.24% | 15,848,254 |
| 2020-02-04 | 2020-01-31 | 9.384 | 1,670,658 | +24,204 | 0.24% | 15,678,197 |
| 2020-02-03 | 2020-01-30 | 9.520 | 1,646,454 | -311,699 | 0.23% | 15,674,176 |
| 2020-01-31 | 2020-01-29 | 9.977 | 1,958,153 | +33,059 | 0.28% | 19,537,128 |
| 2020-01-30 | 2020-01-24 | 10.401 | 1,925,094 | +7,674 | 0.27% | 20,022,537 |
| 2020-01-29 | 2020-01-22 | 10.536 | 1,917,420 | +37,782 | 0.27% | 20,202,561 |
| 2020-01-23 | 2020-01-21 | 10.638 | 1,879,638 | -10,626 | 0.27% | 19,995,518 |
| 2020-01-22 | 2020-01-20 | 11.129 | 1,890,264 | +13,578 | 0.27% | 21,037,137 |
| 2020-01-21 | 2020-01-17 | 11.316 | 1,876,686 | +5,313 | 0.27% | 21,235,714 |
| 2020-01-20 | 2020-01-16 | 11.400 | 1,871,373 | +284,543 | 0.26% | 21,334,095 |
| 2020-01-17 | 2020-01-15 | 11.197 | 1,586,830 | +12,397 | 0.22% | 17,767,677 |
| 2020-01-16 | 2020-01-14 | 11.417 | 1,574,433 | +23,613 | 0.22% | 17,975,579 |
| 2020-01-15 | 2020-01-13 | 11.468 | 1,550,820 | +325,277 | 0.22% | 17,784,795 |
| 2020-01-14 | 2020-01-10 | 11.756 | 1,225,543 | +4,132 | 0.17% | 14,407,440 |
| 2020-01-13 | 2020-01-09 | 11.332 | 1,221,411 | -11,216 | 0.17% | 13,841,614 |
| 2020-01-10 | 2020-01-08 | 11.045 | 1,232,627 | +7,084 | 0.17% | 13,613,759 |
| 2020-01-09 | 2020-01-07 | 11.299 | 1,225,543 | -7,084 | 0.17% | 13,846,920 |
| 2020-01-08 | 2020-01-06 | 10.977 | 1,232,627 | -6,494 | 0.17% | 13,530,239 |
| 2020-01-07 | 2020-01-03 | 10.994 | 1,239,121 | -21,252 | 0.18% | 13,622,512 |
| 2020-01-03 | 2019-12-31 | 10.773 | 1,260,373 | +168,247 | 0.18% | 13,578,600 |
| 2020-01-02 | 2019-12-27 | 10.604 | 1,092,126 | +10,035 | 0.15% | 11,580,995 |
| 2019-12-30 | 2019-12-24 | 10.469 | 1,082,091 | +20,662 | 0.15% | 11,327,943 |
| 2019-12-27 | 2019-12-20 | 10.689 | 1,061,429 | +7,675 | 0.15% | 11,345,382 |
| 2019-12-23 | 2019-12-19 | 10.672 | 1,053,754 | +4,722 | 0.15% | 11,245,495 |
| 2019-12-20 | 2019-12-18 | 10.807 | 1,049,032 | +10,036 | 0.15% | 11,337,263 |
| 2019-12-19 | 2019-12-17 | 10.994 | 1,038,996 | -2,361 | 0.15% | 11,422,400 |
| 2019-12-18 | 2019-12-16 | 10.502 | 1,041,357 | +2,361 | 0.15% | 10,936,796 |
| 2019-12-17 | 2019-12-13 | 10.519 | 1,038,996 | +7,084 | 0.15% | 10,929,600 |
| 2019-12-16 | 2019-12-12 | 10.469 | 1,031,912 | +18,301 | 0.15% | 10,802,641 |
| 2019-12-13 | 2019-12-11 | 10.435 | 1,013,611 | +1,771 | 0.14% | 10,576,716 |
| 2019-12-12 | 2019-12-10 | 10.435 | 1,011,840 | +122,790 | 0.14% | 10,558,236 |
| 2019-12-11 | 2019-12-09 | 10.502 | 889,050 | +1,771 | 0.13% | 9,337,200 |
| 2019-12-10 | 2019-12-06 | 10.570 | 887,279 | +46,046 | 0.13% | 9,378,720 |
| 2019-12-09 | 2019-12-05 | 10.587 | 841,233 | +2,952 | 0.12% | 8,906,255 |
| 2019-12-06 | 2019-12-04 | 10.587 | 838,281 | -2,361 | 0.12% | 8,875,002 |
| 2019-12-03 | 2019-11-29 | 10.706 | 840,642 | +206,618 | 0.12% | 8,999,678 |
| 2019-11-28 | 2019-11-26 | 10.740 | 634,024 | +1,181 | 0.09% | 6,809,163 |
| 2019-11-27 | 2019-11-25 | 10.757 | 632,843 | +4,723 | 0.09% | 6,807,200 |
| 2019-11-26 | 2019-11-22 | 10.638 | 628,120 | +2,361 | 0.09% | 6,681,917 |
| 2019-11-22 | 2019-11-20 | 10.926 | 625,759 | -29,517 | 0.09% | 6,837,001 |
| 2019-11-19 | 2019-11-15 | 10.892 | 655,276 | -4,132 | 0.09% | 7,137,301 |
| 2019-11-18 | 2019-11-14 | 10.723 | 659,408 | -1,181 | 0.09% | 7,070,607 |
| 2019-11-12 | 2019-11-08 | 11.180 | 660,589 | +1,771 | 0.09% | 7,385,401 |
| 2019-11-11 | 2019-11-07 | 11.214 | 658,818 | +88,551 | 0.09% | 7,387,921 |
| 2019-11-08 | 2019-11-06 | 11.180 | 570,267 | -3,542 | 0.08% | 6,375,599 |
| 2019-11-07 | 2019-11-05 | 11.180 | 573,809 | +1,181 | 0.08% | 6,415,198 |
| 2019-11-06 | 2019-11-04 | 11.265 | 572,628 | +1,180 | 0.08% | 6,450,495 |
| 2019-11-04 | 2019-10-31 | 10.706 | 571,448 | -17,710 | 0.08% | 6,117,762 |
| 2019-11-01 | 2019-10-30 | 10.469 | 589,158 | -3,542 | 0.08% | 6,167,641 |
| 2019-10-31 | 2019-10-29 | 10.469 | 592,700 | +7,084 | 0.08% | 6,204,720 |
| 2019-10-30 | 2019-10-28 | 10.587 | 585,616 | +2,952 | 0.08% | 6,200,001 |
| 2019-10-25 | 2019-10-23 | 10.536 | 582,664 | +8,265 | 0.08% | 6,139,138 |
| 2019-10-24 | 2019-10-22 | 10.553 | 574,399 | +18,890 | 0.08% | 6,061,785 |
| 2019-10-23 | 2019-10-21 | 10.621 | 555,509 | +7,084 | 0.08% | 5,900,074 |
| 2019-10-22 | 2019-10-18 | 10.452 | 548,425 | +5,313 | 0.08% | 5,731,934 |
| 2019-10-21 | 2019-10-17 | 10.723 | 543,112 | -7,084 | 0.08% | 5,823,605 |
| 2019-10-17 | 2019-10-15 | 10.621 | 550,196 | +17,711 | 0.08% | 5,843,644 |
| 2019-10-16 | 2019-10-14 | 10.706 | 532,485 | +590 | 0.08% | 5,700,635 |
| 2019-10-15 | 2019-10-11 | 10.604 | 531,895 | -7,675 | 0.08% | 5,640,259 |
| 2019-10-14 | 2019-10-10 | 10.418 | 539,570 | -5,903 | 0.08% | 5,621,105 |
| 2019-10-11 | 2019-10-09 | 10.350 | 545,473 | +7,675 | 0.08% | 5,645,641 |
| 2019-10-09 | 2019-10-04 | 10.367 | 537,798 | +18,890 | 0.08% | 5,575,315 |
| 2019-10-08 | 2019-10-03 | 10.469 | 518,908 | +6,494 | 0.07% | 5,432,224 |
| 2019-10-04 | 2019-10-02 | 10.452 | 512,414 | +2,952 | 0.07% | 5,355,561 |
| 2019-10-03 | 2019-09-30 | 10.570 | 509,462 | +4,722 | 0.07% | 5,385,118 |
| 2019-09-30 | 2019-09-26 | 10.672 | 504,740 | -13,577 | 0.07% | 5,386,505 |
| 2019-09-24 | 2019-09-20 | 10.841 | 518,317 | -1,771 | 0.07% | 5,619,197 |
| 2019-09-23 | 2019-09-19 | 10.960 | 520,088 | +3,542 | 0.07% | 5,700,066 |
| 2019-09-20 | 2019-09-18 | 11.028 | 516,546 | -2,362 | 0.07% | 5,696,247 |
| 2019-09-18 | 2019-09-16 | 11.265 | 518,908 | -1,771 | 0.07% | 5,845,354 |
| 2019-09-17 | 2019-09-13 | 11.011 | 520,679 | -2,361 | 0.07% | 5,733,004 |
| 2019-09-16 | 2019-09-12 | 10.875 | 523,040 | +2,361 | 0.07% | 5,688,120 |
| 2019-09-13 | 2019-09-11 | 10.790 | 520,679 | -3,542 | 0.07% | 5,618,344 |
| 2019-09-12 | 2019-09-10 | 11.095 | 524,221 | -12,397 | 0.07% | 5,816,403 |
| 2019-09-11 | 2019-09-09 | 11.061 | 536,618 | +3,542 | 0.08% | 5,935,772 |
| 2019-09-10 | 2019-09-06 | 11.061 | 533,076 | -4,722 | 0.08% | 5,896,592 |
| 2019-09-09 | 2019-09-05 | 10.892 | 537,798 | -4,133 | 0.08% | 5,857,725 |
| 2019-09-06 | 2019-09-04 | 10.892 | 541,931 | +7,675 | 0.08% | 5,902,742 |
| 2019-09-05 | 2019-09-03 | 10.604 | 534,256 | -4,133 | 0.08% | 5,665,295 |
| 2019-09-03 | 2019-08-30 | 10.841 | 538,389 | -1,181 | 0.08% | 5,836,802 |
| 2019-09-02 | 2019-08-29 | 10.757 | 539,570 | -8,855 | 0.08% | 5,803,905 |
| 2019-08-29 | 2019-08-27 | 10.536 | 548,425 | +11,217 | 0.08% | 5,778,384 |
| 2019-08-28 | 2019-08-26 | 11.639 | 537,208 | -28,927 | 0.08% | 6,252,301 |
| 2019-08-27 | 2019-08-23 | 11.744 | 566,135 | +29,675 | 0.08% | 6,648,868 |
| 2019-08-26 | 2019-08-22 | 11.691 | 536,460 | +7,939 | 0.08% | 6,271,975 |
| 2019-08-23 | 2019-08-21 | 12.044 | 528,521 | -18,714 | 0.08% | 6,365,557 |
| 2019-08-22 | 2019-08-20 | 11.621 | 547,235 | +1,134 | 0.08% | 6,359,350 |
| 2019-08-21 | 2019-08-19 | 11.603 | 546,101 | +32,891 | 0.08% | 6,336,542 |
| 2019-08-20 | 2019-08-16 | 11.127 | 513,210 | -3,402 | 0.08% | 5,710,550 |
| 2019-08-19 | 2019-08-15 | 11.145 | 516,612 | +10,207 | 0.08% | 5,757,515 |
| 2019-08-16 | 2019-08-14 | 11.568 | 506,405 | +3,970 | 0.07% | 5,858,080 |
| 2019-08-15 | 2019-08-13 | 11.744 | 502,435 | +6,805 | 0.07% | 5,900,755 |
| 2019-08-14 | 2019-08-12 | 12.203 | 495,630 | +1,134 | 0.07% | 6,048,075 |
| 2019-08-12 | 2019-08-08 | 12.291 | 494,496 | +14,177 | 0.07% | 6,077,837 |
| 2019-08-08 | 2019-08-06 | 11.762 | 480,319 | -1,701 | 0.07% | 5,649,488 |
| 2019-08-07 | 2019-08-05 | 11.709 | 482,020 | +1,701 | 0.07% | 5,643,995 |
| 2019-08-05 | 2019-08-01 | 12.079 | 480,319 | +5,671 | 0.07% | 5,801,948 |
| 2019-08-02 | 2019-07-31 | 12.291 | 474,648 | -1,702 | 0.07% | 5,833,886 |
| 2019-07-31 | 2019-07-29 | 12.362 | 476,350 | -5,670 | 0.07% | 5,888,405 |
| 2019-07-30 | 2019-07-26 | 12.344 | 482,020 | -2,269 | 0.07% | 5,949,995 |
| 2019-07-29 | 2019-07-25 | 12.397 | 484,289 | +1,134 | 0.07% | 6,003,623 |
| 2019-07-25 | 2019-07-23 | 12.414 | 483,155 | -4,536 | 0.07% | 5,998,085 |
| 2019-07-24 | 2019-07-22 | 12.326 | 487,691 | +4,536 | 0.07% | 6,011,397 |
| 2019-07-22 | 2019-07-18 | 12.238 | 483,155 | +6,805 | 0.07% | 5,912,885 |
| 2019-07-17 | 2019-07-15 | 12.238 | 476,350 | +3,970 | 0.07% | 5,829,605 |
| 2019-07-16 | 2019-07-12 | 12.309 | 472,380 | -3,970 | 0.07% | 5,814,340 |
| 2019-07-12 | 2019-07-10 | 12.467 | 476,350 | -13,043 | 0.07% | 5,938,805 |
| 2019-07-11 | 2019-07-09 | 12.273 | 489,393 | +5,671 | 0.07% | 6,006,486 |
| 2019-07-10 | 2019-07-08 | 12.273 | 483,722 | +9,074 | 0.07% | 5,936,884 |
| 2019-07-09 | 2019-07-05 | 12.697 | 474,648 | +1,134 | 0.07% | 6,026,395 |
| 2019-07-08 | 2019-07-04 | 12.961 | 473,514 | -9,074 | 0.07% | 6,137,248 |
| 2019-07-05 | 2019-07-03 | 12.732 | 482,588 | -3,402 | 0.07% | 6,144,226 |
| 2019-07-04 | 2019-07-02 | 12.838 | 485,990 | +16,445 | 0.07% | 6,238,960 |
| 2019-07-03 | 2019-06-28 | 12.661 | 469,545 | +35,727 | 0.07% | 5,945,045 |
| 2019-07-02 | 2019-06-27 | 13.085 | 433,818 | -18,147 | 0.06% | 5,676,295 |
| 2019-06-28 | 2019-06-26 | 12.291 | 451,965 | +6,805 | 0.07% | 5,555,089 |
| 2019-06-27 | 2019-06-25 | 12.168 | 445,160 | -1,701 | 0.07% | 5,416,499 |
| 2019-06-25 | 2019-06-21 | 12.273 | 446,861 | +5,671 | 0.07% | 5,484,476 |
| 2019-06-24 | 2019-06-20 | 12.467 | 441,190 | +7,372 | 0.06% | 5,500,454 |
| 2019-06-21 | 2019-06-19 | 12.344 | 433,818 | -1,135 | 0.06% | 5,354,995 |
| 2019-06-20 | 2019-06-18 | 12.115 | 434,953 | -2,268 | 0.06% | 5,269,295 |
| 2019-06-19 | 2019-06-17 | 12.132 | 437,221 | +11,342 | 0.06% | 5,304,481 |
| 2019-06-18 | 2019-06-14 | 12.168 | 425,879 | +6,238 | 0.06% | 5,181,897 |
| 2019-06-17 | 2019-06-13 | 12.397 | 419,641 | +3,969 | 0.06% | 5,202,196 |
| 2019-06-14 | 2019-06-12 | 12.009 | 415,672 | +5,671 | 0.06% | 4,991,733 |
| 2019-06-13 | 2019-06-11 | 12.097 | 410,001 | +2,836 | 0.06% | 4,959,781 |
| 2019-06-12 | 2019-06-10 | 11.938 | 407,165 | +4,536 | 0.06% | 4,860,854 |
| 2019-06-11 | 2019-06-06 | 11.780 | 402,629 | -2,268 | 0.06% | 4,742,802 |
| 2019-06-06 | 2019-06-04 | 11.639 | 404,897 | +35,726 | 0.06% | 4,712,398 |
| 2019-06-05 | 2019-06-03 | 12.026 | 369,171 | -5,671 | 0.05% | 4,439,821 |
| 2019-06-04 | 2019-05-31 | 12.273 | 374,842 | +7,939 | 0.06% | 4,600,563 |
| 2019-06-03 | 2019-05-30 | 12.256 | 366,903 | +23,818 | 0.05% | 4,496,655 |
| 2019-05-31 | 2019-05-29 | 12.608 | 343,085 | +5,671 | 0.05% | 4,325,748 |
| 2019-05-30 | 2019-05-28 | 13.014 | 337,414 | -6,238 | 0.05% | 4,391,096 |
| 2019-05-28 | 2019-05-24 | 12.838 | 343,652 | +5,104 | 0.05% | 4,411,677 |
| 2019-05-22 | 2019-05-20 | 13.032 | 338,548 | -6,238 | 0.05% | 4,411,824 |
| 2019-05-21 | 2019-05-17 | 13.102 | 344,786 | +14,177 | 0.05% | 4,517,435 |
| 2019-05-20 | 2019-05-16 | 13.455 | 330,609 | -567 | 0.05% | 4,448,286 |
| 2019-05-17 | 2019-05-15 | 13.137 | 331,176 | +17,012 | 0.05% | 4,350,795 |
| 2019-05-15 | 2019-05-10 | 13.614 | 314,164 | -6,238 | 0.05% | 4,276,881 |
| 2019-05-10 | 2019-05-08 | 13.420 | 320,402 | -12,476 | 0.05% | 4,299,652 |
| 2019-05-09 | 2019-05-07 | 13.420 | 332,878 | -1,134 | 0.05% | 4,467,075 |
| 2019-05-08 | 2019-05-06 | 13.666 | 334,012 | -1,134 | 0.05% | 4,564,753 |
| 2019-05-06 | 2019-05-02 | 14.054 | 335,146 | +8,506 | 0.05% | 4,710,270 |
| 2019-05-03 | 2019-04-30 | 14.425 | 326,640 | -5,671 | 0.05% | 4,711,684 |
| 2019-05-02 | 2019-04-29 | 14.442 | 332,311 | +1,135 | 0.05% | 4,799,346 |
| 2019-04-30 | 2019-04-26 | 14.707 | 331,176 | +567 | 0.05% | 4,870,554 |
| 2019-04-29 | 2019-04-25 | 14.601 | 330,609 | -5,671 | 0.05% | 4,827,235 |
| 2019-04-26 | 2019-04-24 | 16.437 | 336,280 | -27,787 | 0.05% | 5,527,386 |
| 2019-04-25 | 2019-04-23 | 16.327 | 364,067 | +19,110 | 0.05% | 5,944,222 |
| 2019-04-24 | 2019-04-18 | 16.656 | 344,957 | -23,544 | 0.05% | 5,745,608 |
| 2019-04-23 | 2019-04-17 | 16.254 | 368,501 | -548 | 0.06% | 5,989,697 |
| 2019-04-18 | 2019-04-16 | 16.382 | 369,049 | -2,737 | 0.06% | 6,045,785 |
| 2019-04-17 | 2019-04-15 | 16.126 | 371,786 | +16,426 | 0.06% | 5,995,563 |
| 2019-04-16 | 2019-04-12 | 16.236 | 355,360 | -10,951 | 0.05% | 5,769,611 |
| 2019-04-15 | 2019-04-11 | 15.980 | 366,311 | +14,784 | 0.06% | 5,853,751 |
| 2019-04-12 | 2019-04-10 | 16.364 | 351,527 | +14,236 | 0.05% | 5,752,318 |
| 2019-04-11 | 2019-04-09 | 16.492 | 337,291 | -547 | 0.05% | 5,562,483 |
| 2019-04-10 | 2019-04-08 | 16.327 | 337,838 | +11,498 | 0.05% | 5,515,974 |
| 2019-04-09 | 2019-04-04 | 16.601 | 326,340 | +18,617 | 0.05% | 5,417,643 |
| 2019-04-08 | 2019-04-03 | 16.711 | 307,723 | +21,354 | 0.05% | 5,142,298 |
| 2019-04-04 | 2019-04-02 | 17.113 | 286,369 | -14,784 | 0.04% | 4,900,516 |
| 2019-04-03 | 2019-04-01 | 16.839 | 301,153 | -42,161 | 0.05% | 5,071,008 |
| 2019-04-02 | 2019-03-29 | 16.181 | 343,314 | +548 | 0.05% | 5,555,222 |
| 2019-04-01 | 2019-03-28 | 16.126 | 342,766 | +8,213 | 0.05% | 5,527,575 |
| 2019-03-29 | 2019-03-27 | 16.145 | 334,553 | +12,046 | 0.05% | 5,401,239 |
| 2019-03-28 | 2019-03-26 | 16.492 | 322,507 | -3,285 | 0.05% | 5,318,671 |
| 2019-03-27 | 2019-03-25 | 16.583 | 325,792 | -20,260 | 0.05% | 5,402,596 |
| 2019-03-26 | 2019-03-22 | 16.419 | 346,052 | +22,450 | 0.05% | 5,681,686 |
| 2019-03-25 | 2019-03-21 | 16.364 | 323,602 | +8,761 | 0.05% | 5,295,359 |
| 2019-03-22 | 2019-03-20 | 16.565 | 314,841 | +13,688 | 0.05% | 5,215,246 |
| 2019-03-21 | 2019-03-19 | 16.839 | 301,153 | +548 | 0.05% | 5,071,008 |
| 2019-03-20 | 2019-03-18 | 16.747 | 300,605 | -3,833 | 0.05% | 5,034,331 |
| 2019-03-19 | 2019-03-15 | 17.387 | 304,438 | -3,833 | 0.05% | 5,293,123 |
| 2019-03-18 | 2019-03-14 | 17.606 | 308,271 | +14,237 | 0.05% | 5,427,326 |
| 2019-03-15 | 2019-03-13 | 16.802 | 294,034 | -42,709 | 0.04% | 4,940,394 |
| 2019-03-14 | 2019-03-12 | 14.830 | 336,743 | +38,876 | 0.05% | 4,993,796 |
| 2019-03-13 | 2019-03-11 | 14.537 | 297,867 | -19,712 | 0.05% | 4,330,237 |
| 2019-03-12 | 2019-03-08 | 14.190 | 317,579 | +36,686 | 0.05% | 4,506,600 |
| 2019-03-11 | 2019-03-07 | 13.953 | 280,893 | -548 | 0.04% | 3,919,318 |
| 2019-03-07 | 2019-03-05 | 13.752 | 281,441 | +24,640 | 0.04% | 3,870,424 |
| 2019-03-06 | 2019-03-04 | 13.716 | 256,801 | -3,833 | 0.04% | 3,522,191 |
| 2019-03-05 | 2019-03-01 | 13.880 | 260,634 | +6,023 | 0.04% | 3,617,603 |
| 2019-03-04 | 2019-02-28 | 13.752 | 254,611 | +10,404 | 0.04% | 3,501,453 |
| 2019-03-01 | 2019-02-27 | 13.898 | 244,207 | +12,593 | 0.04% | 3,394,056 |
| 2019-02-28 | 2019-02-26 | 13.990 | 231,614 | +6,023 | 0.04% | 3,240,185 |
| 2019-02-27 | 2019-02-25 | 14.136 | 225,591 | -8,213 | 0.03% | 3,188,886 |
| 2019-02-26 | 2019-02-22 | 13.990 | 233,804 | +6,023 | 0.04% | 3,270,822 |
| 2019-02-25 | 2019-02-21 | 13.770 | 227,781 | +11,499 | 0.03% | 3,136,643 |
| 2019-02-22 | 2019-02-20 | 13.770 | 216,282 | +10,403 | 0.03% | 2,978,297 |
| 2019-02-21 | 2019-02-19 | 13.935 | 205,879 | -14,236 | 0.03% | 2,868,883 |
| 2019-02-20 | 2019-02-18 | 13.588 | 220,115 | -8,761 | 0.03% | 2,990,879 |
| 2019-02-19 | 2019-02-15 | 13.241 | 228,876 | -12,046 | 0.03% | 3,030,501 |
| 2019-02-18 | 2019-02-14 | 13.168 | 240,922 | +7,118 | 0.04% | 3,172,400 |
| 2019-02-15 | 2019-02-13 | 13.387 | 233,804 | +8,213 | 0.04% | 3,129,912 |
| 2019-02-14 | 2019-02-12 | 13.040 | 225,591 | +90,346 | 0.03% | 2,941,685 |
| 2019-02-13 | 2019-02-11 | 13.277 | 135,245 | -15,331 | 0.02% | 1,795,692 |
| 2019-02-12 | 2019-02-08 | 12.547 | 150,576 | +5,475 | 0.02% | 1,889,247 |
| 2019-02-11 | 2019-02-04 | 12.455 | 145,101 | +33,948 | 0.02% | 1,807,303 |
| 2019-02-08 | 2019-01-31 | 12.656 | 111,153 | -12,046 | 0.02% | 1,406,794 |
| 2019-02-01 | 2019-01-30 | 12.729 | 123,199 | +6,023 | 0.02% | 1,568,253 |
| 2019-01-31 | 2019-01-29 | 12.364 | 117,176 | -12,593 | 0.02% | 1,448,784 |
| 2019-01-30 | 2019-01-28 | 12.200 | 129,769 | -1,643 | 0.02% | 1,583,156 |
| 2019-01-29 | 2019-01-25 | 12.127 | 131,412 | -9,308 | 0.02% | 1,593,600 |
| 2019-01-25 | 2019-01-23 | 11.944 | 140,720 | +8,213 | 0.02% | 1,680,776 |
| 2019-01-23 | 2019-01-21 | 12.127 | 132,507 | -4,381 | 0.02% | 1,606,879 |
| 2019-01-21 | 2019-01-17 | 11.835 | 136,888 | +2,191 | 0.02% | 1,620,006 |
| 2019-01-18 | 2019-01-16 | 11.853 | 134,697 | +13,688 | 0.02% | 1,596,536 |
| 2019-01-17 | 2019-01-15 | 12.072 | 121,009 | -10,951 | 0.02% | 1,460,815 |
| 2019-01-16 | 2019-01-14 | 11.871 | 131,960 | +2,738 | 0.02% | 1,566,505 |
| 2019-01-15 | 2019-01-11 | 12.035 | 129,222 | +10,404 | 0.02% | 1,555,242 |
| 2019-01-14 | 2019-01-10 | 12.054 | 118,818 | -2,191 | 0.02% | 1,432,196 |
| 2019-01-11 | 2019-01-09 | 12.072 | 121,009 | +10,951 | 0.02% | 1,460,815 |
| 2019-01-10 | 2019-01-08 | 12.182 | 110,058 | +4,381 | 0.02% | 1,340,675 |
| 2019-01-09 | 2019-01-07 | 12.455 | 105,677 | -548 | 0.02% | 1,316,258 |
| 2019-01-08 | 2019-01-04 | 12.291 | 106,225 | -1,642 | 0.02% | 1,305,624 |
| 2019-01-07 | 2019-01-03 | 12.035 | 107,867 | +1,095 | 0.02% | 1,298,226 |
| 2019-01-04 | 2019-01-02 | 12.236 | 106,772 | -6,023 | 0.02% | 1,306,497 |
| 2019-01-03 | 2018-12-31 | 12.054 | 112,795 | -2,191 | 0.02% | 1,359,596 |
| 2019-01-02 | 2018-12-27 | 12.035 | 114,986 | +8,214 | 0.02% | 1,383,906 |
| 2018-12-21 | 2018-12-19 | 12.382 | 106,772 | -548 | 0.02% | 1,322,097 |
| 2018-12-18 | 2018-12-14 | 12.273 | 107,320 | +548 | 0.02% | 1,317,122 |
| 2018-12-17 | 2018-12-13 | 12.382 | 106,772 | +2,737 | 0.02% | 1,322,097 |
| 2018-12-13 | 2018-12-11 | 12.382 | 104,035 | -13,141 | 0.02% | 1,288,206 |
| 2018-12-12 | 2018-12-10 | 11.926 | 117,176 | +6,571 | 0.02% | 1,397,424 |
| 2018-12-11 | 2018-12-07 | 12.236 | 110,605 | +2,190 | 0.02% | 1,353,399 |
| 2018-12-10 | 2018-12-06 | 12.218 | 108,415 | +5,476 | 0.02% | 1,324,621 |
| 2018-12-06 | 2018-12-04 | 12.620 | 102,939 | -6,023 | 0.02% | 1,299,075 |
| 2018-12-05 | 2018-12-03 | 12.382 | 108,962 | -8,214 | 0.02% | 1,349,214 |
| 2018-12-04 | 2018-11-30 | 11.652 | 117,176 | +6,571 | 0.02% | 1,365,323 |
| 2018-12-03 | 2018-11-29 | 12.291 | 110,605 | -2,738 | 0.02% | 1,359,459 |
| 2018-11-30 | 2018-11-28 | 12.200 | 113,343 | +5,476 | 0.02% | 1,382,762 |
| 2018-11-29 | 2018-11-27 | 12.236 | 107,867 | +2,190 | 0.02% | 1,319,896 |
| 2018-11-28 | 2018-11-26 | 12.255 | 105,677 | -2,738 | 0.02% | 1,295,028 |
| 2018-11-26 | 2018-11-22 | 12.145 | 108,415 | +7,666 | 0.02% | 1,316,701 |
| 2018-11-23 | 2018-11-21 | 12.255 | 100,749 | +547 | 0.02% | 1,234,638 |
| 2018-11-22 | 2018-11-20 | 12.273 | 100,202 | +8,761 | 0.02% | 1,229,764 |
| 2018-11-19 | 2018-11-15 | 13.131 | 91,441 | -547 | 0.01% | 1,200,732 |
| 2018-11-13 | 2018-11-09 | 12.419 | 91,988 | +2,190 | 0.01% | 1,142,395 |
| 2018-11-12 | 2018-11-08 | 12.839 | 89,798 | +2,738 | 0.01% | 1,152,917 |
| 2018-11-09 | 2018-11-07 | 12.949 | 87,060 | -548 | 0.01% | 1,127,304 |
| 2018-11-08 | 2018-11-06 | 12.857 | 87,608 | -548 | 0.01% | 1,126,400 |
| 2018-11-07 | 2018-11-05 | 12.620 | 88,156 | +9,856 | 0.01% | 1,112,516 |
| 2018-11-06 | 2018-11-02 | 13.003 | 78,300 | -2,190 | 0.01% | 1,018,165 |
| 2018-11-05 | 2018-11-01 | 11.926 | 80,490 | -2,738 | 0.01% | 959,912 |
| 2018-10-31 | 2018-10-29 | 11.780 | 83,228 | +2,738 | 0.01% | 980,405 |
| 2018-10-30 | 2018-10-26 | 12.108 | 80,490 | +2,738 | 0.01% | 974,612 |
| 2018-10-29 | 2018-10-25 | 11.889 | 77,752 | +3,285 | 0.01% | 924,419 |
| 2018-10-25 | 2018-10-23 | 12.364 | 74,467 | -1,095 | 0.01% | 920,722 |
| 2018-10-24 | 2018-10-22 | 12.583 | 75,562 | -547 | 0.01% | 950,821 |
| 2018-10-19 | 2018-10-16 | 12.437 | 76,109 | -548 | 0.01% | 946,584 |
| 2018-10-16 | 2018-10-12 | 12.419 | 76,657 | -7,666 | 0.01% | 952,000 |
| 2018-10-15 | 2018-10-11 | 11.743 | 84,323 | -1,642 | 0.01% | 990,224 |
| 2018-10-12 | 2018-10-10 | 11.981 | 85,965 | +3,832 | 0.01% | 1,029,916 |
| 2018-10-11 | 2018-10-09 | 12.328 | 82,133 | -2,737 | 0.01% | 1,012,506 |
| 2018-10-10 | 2018-10-08 | 12.017 | 84,870 | +3,833 | 0.01% | 1,019,897 |
| 2018-10-09 | 2018-10-05 | 12.309 | 81,037 | +3,832 | 0.01% | 997,515 |
| 2018-10-05 | 2018-10-03 | 12.784 | 77,205 | +5,476 | 0.01% | 987,006 |
| 2018-10-03 | 2018-09-28 | 13.369 | 71,729 | -2,190 | 0.01% | 958,919 |
| 2018-09-28 | 2018-09-26 | 13.022 | 73,919 | -5,476 | 0.01% | 962,547 |
| 2018-09-27 | 2018-09-24 | 13.204 | 79,395 | -3,833 | 0.01% | 1,048,353 |
| 2018-09-26 | 2018-09-21 | 13.095 | 83,228 | +4,928 | 0.01% | 1,089,845 |
| 2018-09-24 | 2018-09-20 | 13.131 | 78,300 | +6,571 | 0.01% | 1,028,175 |
| 2018-09-21 | 2018-09-19 | 13.862 | 71,729 | -9,856 | 0.01% | 994,289 |
| 2018-09-20 | 2018-09-18 | 13.570 | 81,585 | -548 | 0.01% | 1,107,071 |
| 2018-09-19 | 2018-09-17 | 13.387 | 82,133 | +15,879 | 0.01% | 1,099,507 |
| 2018-09-18 | 2018-09-14 | 14.044 | 66,254 | +1,096 | 0.01% | 930,496 |
| 2018-09-11 | 2018-09-07 | 15.140 | 65,158 | +7,118 | 0.01% | 986,503 |
| 2018-09-06 | 2018-09-04 | 16.254 | 58,040 | -9,856 | 0.01% | 943,395 |
| 2018-09-04 | 2018-08-31 | 15.889 | 67,896 | -4,381 | 0.01% | 1,078,797 |
| 2018-09-03 | 2018-08-30 | 16.236 | 72,277 | +1,643 | 0.01% | 1,173,486 |
| 2018-08-30 | 2018-08-28 | 16.236 | 70,634 | +2,738 | 0.01% | 1,146,811 |
| 2018-08-29 | 2018-08-27 | 17.634 | 67,896 | -4,928 | 0.01% | 1,197,310 |
| 2018-08-28 | 2018-08-24 | 16.811 | 72,824 | +1,244 | 0.01% | 1,224,228 |
| 2018-08-23 | 2018-08-21 | 17.092 | 71,580 | +3,205 | 0.01% | 1,223,416 |
| 2018-08-22 | 2018-08-20 | 16.287 | 68,375 | +2,137 | 0.01% | 1,113,597 |
| 2018-08-21 | 2018-08-17 | 16.567 | 66,238 | +6,410 | 0.01% | 1,097,393 |
| 2018-08-20 | 2018-08-16 | 17.185 | 59,828 | -6,410 | 0.01% | 1,028,155 |
| 2018-08-17 | 2018-08-15 | 15.912 | 66,238 | +4,273 | 0.01% | 1,053,993 |
| 2018-08-16 | 2018-08-14 | 16.961 | 61,965 | -2,137 | 0.01% | 1,050,960 |
| 2018-08-15 | 2018-08-13 | 18.346 | 64,102 | -1,068 | 0.01% | 1,176,005 |
| 2018-08-13 | 2018-08-09 | 18.683 | 65,170 | +3,205 | 0.01% | 1,217,559 |
| 2018-08-09 | 2018-08-07 | 18.627 | 61,965 | -8,547 | 0.01% | 1,154,200 |
| 2018-08-07 | 2018-08-03 | 18.870 | 70,512 | -8,547 | 0.01% | 1,330,562 |
| 2018-08-03 | 2018-08-01 | 18.533 | 79,059 | -10,683 | 0.01% | 1,465,204 |
| 2018-08-02 | 2018-07-31 | 17.915 | 89,742 | -3,740 | 0.01% | 1,607,753 |
| 2018-08-01 | 2018-07-30 | 18.514 | 93,482 | +5,342 | 0.01% | 1,730,756 |
| 2018-07-31 | 2018-07-27 | 19.694 | 88,140 | +4,274 | 0.01% | 1,735,803 |
| 2018-07-30 | 2018-07-26 | 20.143 | 83,866 | -3,205 | 0.01% | 1,689,312 |
| 2018-07-27 | 2018-07-25 | 19.956 | 87,071 | -1,603 | 0.01% | 1,737,570 |
| 2018-07-24 | 2018-07-20 | 19.057 | 88,674 | +5,342 | 0.01% | 1,689,879 |
| 2018-07-17 | 2018-07-13 | 20.143 | 83,332 | -4,274 | 0.01% | 1,678,555 |
| 2018-07-16 | 2018-07-12 | 20.293 | 87,606 | -8,012 | 0.01% | 1,777,767 |
| 2018-07-13 | 2018-07-11 | 19.581 | 95,618 | +534 | 0.01% | 1,872,332 |
| 2018-07-11 | 2018-07-09 | 19.956 | 95,084 | -534 | 0.01% | 1,897,476 |
| 2018-07-10 | 2018-07-06 | 19.095 | 95,618 | +3,739 | 0.01% | 1,825,793 |
| 2018-07-09 | 2018-07-05 | 19.544 | 91,879 | +534 | 0.01% | 1,795,678 |
| 2018-07-06 | 2018-07-04 | 19.769 | 91,345 | -6,410 | 0.01% | 1,805,761 |
| 2018-07-05 | 2018-07-03 | 20.929 | 97,755 | -21,902 | 0.02% | 2,045,938 |
| 2018-07-04 | 2018-06-29 | 21.079 | 119,657 | +5,342 | 0.02% | 2,522,250 |
| 2018-07-03 | 2018-06-28 | 20.854 | 114,315 | -5,342 | 0.02% | 2,383,966 |
| 2018-06-29 | 2018-06-27 | 20.592 | 119,657 | -4,807 | 0.02% | 2,464,010 |
| 2018-06-28 | 2018-06-26 | 20.892 | 124,464 | -13,355 | 0.02% | 2,600,277 |
| 2018-06-27 | 2018-06-25 | 20.555 | 137,819 | -2,136 | 0.02% | 2,832,846 |
| 2018-06-26 | 2018-06-22 | 21.678 | 139,955 | -4,808 | 0.02% | 3,033,951 |
| 2018-06-25 | 2018-06-21 | 22.726 | 144,763 | -14,423 | 0.02% | 3,289,939 |
| 2018-06-22 | 2018-06-20 | 22.726 | 159,186 | +5,342 | 0.02% | 3,617,722 |
| 2018-06-21 | 2018-06-19 | 23.026 | 153,844 | -2,671 | 0.02% | 3,542,397 |
| 2018-06-20 | 2018-06-15 | 23.550 | 156,515 | -11,218 | 0.02% | 3,685,940 |
| 2018-06-19 | 2018-06-14 | 23.588 | 167,733 | -16,025 | 0.03% | 3,956,404 |
| 2018-06-15 | 2018-06-13 | 23.999 | 183,758 | +19,230 | 0.03% | 4,410,074 |
| 2018-06-14 | 2018-06-12 | 24.224 | 164,528 | +6,410 | 0.03% | 3,985,526 |
| 2018-06-13 | 2018-06-11 | 24.187 | 158,118 | +1,069 | 0.02% | 3,824,331 |
| 2018-06-12 | 2018-06-08 | 23.700 | 157,049 | -2,671 | 0.02% | 3,722,035 |
| 2018-06-11 | 2018-06-07 | 23.400 | 159,720 | -16,026 | 0.02% | 3,737,498 |
| 2018-06-08 | 2018-06-06 | 23.475 | 175,746 | -5,341 | 0.03% | 4,125,671 |
| 2018-06-07 | 2018-06-05 | 22.389 | 181,087 | -3,740 | 0.03% | 4,054,432 |
| 2018-06-05 | 2018-06-01 | 22.464 | 184,827 | +11,752 | 0.03% | 4,152,009 |
| 2018-06-04 | 2018-05-31 | 22.090 | 173,075 | -24,038 | 0.03% | 3,823,208 |
| 2018-06-01 | 2018-05-30 | 20.517 | 197,113 | +6,945 | 0.03% | 4,044,245 |
| 2018-05-31 | 2018-05-29 | 21.042 | 190,168 | +20,833 | 0.03% | 4,001,431 |
| 2018-05-30 | 2018-05-28 | 21.453 | 169,335 | -17,094 | 0.03% | 3,632,812 |
| 2018-05-29 | 2018-05-25 | 21.116 | 186,429 | +17,628 | 0.03% | 3,936,717 |
| 2018-05-28 | 2018-05-24 | 21.004 | 168,801 | +1,602 | 0.03% | 3,545,516 |
| 2018-05-25 | 2018-05-23 | 20.555 | 167,199 | +23,504 | 0.03% | 3,436,747 |
| 2018-05-24 | 2018-05-21 | 19.394 | 143,695 | -4,807 | 0.02% | 2,786,846 |
| 2018-05-23 | 2018-05-18 | 19.132 | 148,502 | -20,833 | 0.02% | 2,841,154 |
| 2018-05-21 | 2018-05-17 | 18.982 | 169,335 | +33,653 | 0.03% | 3,214,373 |
| 2018-05-18 | 2018-05-16 | 19.469 | 135,682 | -1,603 | 0.02% | 2,641,601 |
| 2018-05-17 | 2018-05-15 | 18.627 | 137,285 | -58,225 | 0.02% | 2,557,159 |
| 2018-05-16 | 2018-05-14 | 18.308 | 195,510 | +54,486 | 0.03% | 3,579,476 |
| 2018-05-15 | 2018-05-11 | 18.627 | 141,024 | -1,068 | 0.02% | 2,626,804 |
| 2018-05-14 | 2018-05-10 | 18.627 | 142,092 | +3,205 | 0.02% | 2,646,698 |
| 2018-05-10 | 2018-05-08 | 19.020 | 138,887 | +1,068 | 0.02% | 2,641,599 |
| 2018-05-09 | 2018-05-07 | 18.795 | 137,819 | -16,025 | 0.02% | 2,590,326 |
| 2018-05-08 | 2018-05-04 | 18.795 | 153,844 | -12,286 | 0.02% | 2,891,518 |
| 2018-05-07 | 2018-05-03 | 18.720 | 166,130 | +28,845 | 0.03% | 3,109,995 |
| 2018-05-04 | 2018-05-02 | 19.020 | 137,285 | +4,274 | 0.02% | 2,611,129 |
| 2018-05-03 | 2018-04-30 | 18.514 | 133,011 | -12,286 | 0.02% | 2,462,609 |
| 2018-05-02 | 2018-04-27 | 17.803 | 145,297 | +8,547 | 0.02% | 2,586,716 |
| 2018-04-30 | 2018-04-26 | 17.934 | 136,750 | -53,418 | 0.02% | 2,452,474 |
| 2018-04-27 | 2018-04-25 | 18.159 | 190,168 | -18,163 | 0.03% | 3,453,192 |
| 2018-04-25 | 2018-04-23 | 18.434 | 208,331 | +13,889 | 0.03% | 3,840,437 |
| 2018-04-24 | 2018-04-20 | 19.627 | 194,442 | +9,954 | 0.03% | 3,816,379 |
| 2018-04-23 | 2018-04-19 | 19.435 | 184,488 | +1,040 | 0.03% | 3,585,508 |
| 2018-04-20 | 2018-04-18 | 19.185 | 183,448 | -2,079 | 0.03% | 3,519,406 |
| 2018-04-19 | 2018-04-17 | 19.319 | 185,527 | -2,598 | 0.03% | 3,584,281 |
| 2018-04-18 | 2018-04-16 | 19.897 | 188,125 | +43,653 | 0.03% | 3,743,073 |
| 2018-04-17 | 2018-04-13 | 19.820 | 144,472 | -27,543 | 0.02% | 2,863,401 |
| 2018-04-16 | 2018-04-12 | 19.974 | 172,015 | -7,276 | 0.03% | 3,435,776 |
| 2018-04-13 | 2018-04-11 | 19.974 | 179,291 | -11,433 | 0.03% | 3,581,105 |
| 2018-04-12 | 2018-04-10 | 19.820 | 190,724 | -2,598 | 0.03% | 3,780,104 |
| 2018-04-11 | 2018-04-09 | 19.550 | 193,322 | +2,598 | 0.03% | 3,779,516 |
| 2018-04-10 | 2018-04-06 | 19.935 | 190,724 | +5,197 | 0.03% | 3,802,124 |
| 2018-04-09 | 2018-04-04 | 19.242 | 185,527 | +14,551 | 0.03% | 3,570,001 |
| 2018-04-06 | 2018-04-03 | 19.396 | 170,976 | +10,394 | 0.03% | 3,316,323 |
| 2018-04-04 | 2018-03-29 | 18.858 | 160,582 | -30,661 | 0.03% | 3,028,197 |
| 2018-04-03 | 2018-03-28 | 18.684 | 191,243 | +14,551 | 0.03% | 3,573,271 |
| 2018-03-29 | 2018-03-27 | 18.838 | 176,692 | -14,551 | 0.03% | 3,328,594 |
| 2018-03-28 | 2018-03-26 | 17.145 | 191,243 | +7,795 | 0.03% | 3,278,872 |
| 2018-03-27 | 2018-03-23 | 17.665 | 183,448 | +9,354 | 0.03% | 3,240,536 |
| 2018-03-26 | 2018-03-22 | 17.549 | 174,094 | +49,890 | 0.03% | 3,055,201 |
| 2018-03-23 | 2018-03-21 | 16.741 | 124,204 | +18,189 | 0.02% | 2,079,295 |
| 2018-03-22 | 2018-03-20 | 17.434 | 106,015 | -16,630 | 0.02% | 1,848,233 |
| 2018-03-21 | 2018-03-19 | 16.799 | 122,645 | +1,559 | 0.02% | 2,060,275 |
| 2018-03-20 | 2018-03-16 | 16.626 | 121,086 | -7,276 | 0.02% | 2,013,116 |
| 2018-03-19 | 2018-03-15 | 16.164 | 128,362 | -7,795 | 0.02% | 2,074,803 |
| 2018-03-16 | 2018-03-14 | 15.971 | 136,157 | -1,559 | 0.02% | 2,174,599 |
| 2018-03-15 | 2018-03-13 | 15.875 | 137,716 | +19,228 | 0.02% | 2,186,249 |
| 2018-03-14 | 2018-03-12 | 16.298 | 118,488 | -5,197 | 0.02% | 1,931,163 |
| 2018-03-13 | 2018-03-09 | 16.414 | 123,685 | -4,157 | 0.02% | 2,030,146 |
| 2018-03-12 | 2018-03-08 | 16.164 | 127,842 | +10,394 | 0.02% | 2,066,398 |
| 2018-03-09 | 2018-03-07 | 14.932 | 117,448 | -14,552 | 0.02% | 1,753,753 |
| 2018-03-08 | 2018-03-06 | 14.855 | 132,000 | +9,874 | 0.02% | 1,960,886 |
| 2018-03-06 | 2018-03-02 | 14.066 | 122,126 | -1,039 | 0.02% | 1,717,856 |
| 2018-03-05 | 2018-03-01 | 14.028 | 123,165 | -520 | 0.02% | 1,727,731 |
| 2018-03-02 | 2018-02-28 | 14.047 | 123,685 | -1,039 | 0.02% | 1,737,405 |
| 2018-03-01 | 2018-02-27 | 14.086 | 124,724 | +3,638 | 0.02% | 1,756,800 |
| 2018-02-26 | 2018-02-22 | 13.797 | 121,086 | -14,551 | 0.02% | 1,670,607 |
| 2018-02-23 | 2018-02-21 | 14.451 | 135,637 | -8,315 | 0.02% | 1,960,105 |
| 2018-02-22 | 2018-02-20 | 14.990 | 143,952 | +24,945 | 0.02% | 2,157,826 |
| 2018-02-21 | 2018-02-15 | 14.663 | 119,007 | -3,119 | 0.02% | 1,744,973 |
| 2018-02-20 | 2018-02-13 | 13.989 | 122,126 | +520 | 0.02% | 1,708,456 |
| 2018-02-14 | 2018-02-12 | 13.797 | 121,606 | -5,197 | 0.02% | 1,677,781 |
| 2018-02-13 | 2018-02-09 | 13.816 | 126,803 | -2,598 | 0.02% | 1,751,924 |
| 2018-02-12 | 2018-02-08 | 13.989 | 129,401 | -6,756 | 0.02% | 1,810,228 |
| 2018-02-09 | 2018-02-07 | 13.662 | 136,157 | +7,795 | 0.02% | 1,860,199 |
| 2018-02-07 | 2018-02-05 | 14.605 | 128,362 | -7,275 | 0.02% | 1,874,733 |
| 2018-02-06 | 2018-02-02 | 14.355 | 135,637 | +5,196 | 0.02% | 1,947,055 |
| 2018-02-05 | 2018-02-01 | 13.720 | 130,441 | +4,158 | 0.02% | 1,789,637 |
| 2018-02-02 | 2018-01-31 | 13.643 | 126,283 | -1,559 | 0.02% | 1,722,869 |
| 2018-02-01 | 2018-01-30 | 13.758 | 127,842 | -520 | 0.02% | 1,758,899 |
| 2018-01-30 | 2018-01-26 | 13.585 | 128,362 | -2,079 | 0.02% | 1,743,823 |
| 2018-01-29 | 2018-01-25 | 13.431 | 130,441 | -519 | 0.02% | 1,751,986 |
| 2018-01-26 | 2018-01-24 | 13.566 | 130,960 | +2,598 | 0.02% | 1,776,597 |
| 2018-01-24 | 2018-01-22 | 13.797 | 128,362 | -5,716 | 0.02% | 1,770,993 |
| 2018-01-22 | 2018-01-18 | 13.527 | 134,078 | +8,315 | 0.02% | 1,813,736 |
| 2018-01-19 | 2018-01-17 | 13.739 | 125,763 | -1,559 | 0.02% | 1,727,875 |
| 2018-01-18 | 2018-01-16 | 13.970 | 127,322 | -14,552 | 0.02% | 1,778,694 |
| 2018-01-17 | 2018-01-15 | 13.662 | 141,874 | +7,796 | 0.02% | 1,938,306 |
| 2018-01-16 | 2018-01-12 | 14.162 | 134,078 | +7,795 | 0.02% | 1,898,876 |
| 2018-01-15 | 2018-01-11 | 14.028 | 126,283 | -9,354 | 0.02% | 1,771,469 |
| 2018-01-12 | 2018-01-10 | 13.220 | 135,637 | -520 | 0.02% | 1,793,065 |
| 2018-01-11 | 2018-01-09 | 13.604 | 136,157 | -3,118 | 0.02% | 1,852,339 |
| 2018-01-10 | 2018-01-08 | 12.508 | 139,275 | +10,913 | 0.02% | 1,741,998 |
| 2018-01-05 | 2018-01-03 | 12.277 | 128,362 | -4,677 | 0.02% | 1,575,863 |
| 2018-01-03 | 2017-12-29 | 12.142 | 133,039 | -5,197 | 0.02% | 1,615,361 |
| 2017-12-29 | 2017-12-27 | 11.930 | 138,236 | -3,118 | 0.02% | 1,649,203 |
| 2017-12-28 | 2017-12-22 | 11.988 | 141,354 | +8,835 | 0.02% | 1,694,562 |
| 2017-12-22 | 2017-12-20 | 12.180 | 132,519 | -2,599 | 0.02% | 1,614,147 |
| 2017-12-21 | 2017-12-19 | 11.911 | 135,118 | -8,834 | 0.02% | 1,609,404 |
| 2017-12-18 | 2017-12-14 | 11.853 | 143,952 | +3,637 | 0.02% | 1,706,317 |
| 2017-12-12 | 2017-12-08 | 12.046 | 140,315 | +2,599 | 0.02% | 1,690,206 |
| 2017-12-08 | 2017-12-06 | 11.796 | 137,716 | +5,197 | 0.02% | 1,624,449 |
| 2017-11-13 | 2017-11-09 | 12.200 | 132,519 | -3,118 | 0.02% | 1,616,697 |
| 2017-11-10 | 2017-11-08 | 12.027 | 135,637 | -21,307 | 0.02% | 1,631,246 |
| 2017-11-06 | 2017-11-02 | 12.027 | 156,944 | -14,552 | 0.02% | 1,887,496 |
| 2017-10-27 | 2017-10-25 | 12.123 | 171,496 | +1,040 | 0.03% | 2,079,006 |
| 2017-10-26 | 2017-10-24 | 12.123 | 170,456 | -3,118 | 0.03% | 2,066,398 |
| 2017-10-25 | 2017-10-23 | 12.161 | 173,574 | -36,898 | 0.03% | 2,110,877 |
| 2017-10-24 | 2017-10-20 | 12.527 | 210,472 | -1,039 | 0.03% | 2,636,553 |
| 2017-10-23 | 2017-10-19 | 11.699 | 211,511 | +4,677 | 0.03% | 2,474,559 |
| 2017-10-20 | 2017-10-18 | 11.873 | 206,834 | +2,079 | 0.03% | 2,455,660 |
| 2017-10-18 | 2017-10-16 | 11.853 | 204,755 | +20,787 | 0.03% | 2,427,037 |
| 2017-10-17 | 2017-10-13 | 11.661 | 183,968 | +20,268 | 0.03% | 2,145,241 |
| 2017-10-11 | 2017-10-09 | 12.142 | 163,700 | +1,039 | 0.03% | 1,987,647 |
| 2017-10-10 | 2017-10-06 | 12.180 | 162,661 | +1,039 | 0.03% | 1,981,291 |
| 2017-10-06 | 2017-10-03 | 12.565 | 161,622 | -2,078 | 0.03% | 2,030,836 |
| 2017-09-27 | 2017-09-25 | 12.027 | 163,700 | -8,835 | 0.03% | 1,968,747 |
| 2017-09-22 | 2017-09-20 | 12.585 | 172,535 | -10,394 | 0.03% | 2,171,282 |
| 2017-09-21 | 2017-09-19 | 12.411 | 182,929 | -4,157 | 0.03% | 2,270,406 |
| 2017-09-19 | 2017-09-15 | 12.277 | 187,086 | -5,197 | 0.03% | 2,296,800 |
| 2017-09-18 | 2017-09-14 | 12.277 | 192,283 | +4,677 | 0.03% | 2,360,602 |
| 2017-09-15 | 2017-09-13 | 12.546 | 187,606 | +3,638 | 0.03% | 2,353,724 |
| 2017-09-13 | 2017-09-11 | 11.757 | 183,968 | +1,559 | 0.03% | 2,162,941 |
| 2017-09-11 | 2017-09-07 | 12.046 | 182,409 | -1,559 | 0.03% | 2,197,262 |
| 2017-09-07 | 2017-09-05 | 12.104 | 183,968 | +3,118 | 0.03% | 2,226,661 |
| 2017-09-05 | 2017-09-01 | 11.873 | 180,850 | -2,079 | 0.03% | 2,147,162 |
| 2017-09-04 | 2017-08-31 | 11.834 | 182,929 | +2,079 | 0.03% | 2,164,805 |
| 2017-08-31 | 2017-08-29 | 11.372 | 180,850 | -3,118 | 0.03% | 2,056,682 |
| 2017-08-30 | 2017-08-28 | 12.076 | 183,968 | -2,079 | 0.03% | 2,221,522 |
| 2017-08-29 | 2017-08-25 | 12.393 | 186,047 | +4,491 | 0.03% | 2,305,652 |
| 2017-08-28 | 2017-08-24 | 12.214 | 181,556 | -2,018 | 0.03% | 2,217,595 |
| 2017-08-24 | 2017-08-21 | 11.699 | 183,574 | +8,574 | 0.03% | 2,147,604 |
| 2017-08-22 | 2017-08-18 | 11.798 | 175,000 | +4,539 | 0.03% | 2,064,648 |
| 2017-08-21 | 2017-08-17 | 11.501 | 170,461 | -19,165 | 0.03% | 1,960,397 |
| 2017-08-18 | 2017-08-16 | 10.588 | 189,626 | +1,009 | 0.03% | 2,007,845 |
| 2017-08-17 | 2017-08-15 | 10.251 | 188,617 | -1,513 | 0.03% | 1,933,581 |
| 2017-08-16 | 2017-08-14 | 10.311 | 190,130 | +3,026 | 0.03% | 1,960,401 |
| 2017-08-14 | 2017-08-10 | 10.807 | 187,104 | -1,009 | 0.03% | 2,021,951 |
| 2017-08-11 | 2017-08-09 | 10.926 | 188,113 | -7,060 | 0.03% | 2,055,235 |
| 2017-08-10 | 2017-08-08 | 10.767 | 195,173 | -1,513 | 0.03% | 2,101,409 |
| 2017-08-08 | 2017-08-04 | 10.608 | 196,686 | +4,539 | 0.03% | 2,086,499 |
| 2017-08-04 | 2017-08-02 | 10.509 | 192,147 | -3,026 | 0.03% | 2,019,298 |
| 2017-07-28 | 2017-07-26 | 10.291 | 195,173 | +25,216 | 0.03% | 2,008,529 |
| 2017-07-17 | 2017-07-13 | 10.489 | 169,957 | -1,513 | 0.03% | 1,782,731 |
| 2017-07-06 | 2017-07-04 | 10.469 | 171,470 | +1,009 | 0.03% | 1,795,201 |
| 2017-07-05 | 2017-07-03 | 10.628 | 170,461 | -2,018 | 0.03% | 1,811,677 |
| 2017-06-26 | 2017-06-22 | 10.509 | 172,479 | -5,043 | 0.03% | 1,812,605 |
| 2017-06-23 | 2017-06-21 | 10.430 | 177,522 | -5,043 | 0.03% | 1,851,522 |
| 2017-06-22 | 2017-06-20 | 10.569 | 182,565 | -1,009 | 0.03% | 1,929,460 |
| 2017-06-20 | 2017-06-16 | 10.509 | 183,574 | -5,043 | 0.03% | 1,929,204 |
| 2017-06-19 | 2017-06-15 | 10.509 | 188,617 | -7,060 | 0.03% | 1,982,201 |
| 2017-06-16 | 2017-06-14 | 10.549 | 195,677 | -3,026 | 0.03% | 2,064,156 |
| 2017-06-15 | 2017-06-13 | 10.608 | 198,703 | +2,521 | 0.03% | 2,107,896 |
| 2017-06-14 | 2017-06-12 | 10.410 | 196,182 | -4,034 | 0.03% | 2,042,253 |
| 2017-06-13 | 2017-06-09 | 10.351 | 200,216 | -1,009 | 0.03% | 2,072,337 |
| 2017-06-12 | 2017-06-08 | 10.331 | 201,225 | +5,043 | 0.03% | 2,078,790 |
| 2017-06-09 | 2017-06-07 | 10.311 | 196,182 | -11,599 | 0.03% | 2,022,803 |
| 2017-06-08 | 2017-06-06 | 9.954 | 207,781 | +2,521 | 0.03% | 2,068,238 |
| 2017-06-07 | 2017-06-05 | 10.152 | 205,260 | -8,069 | 0.03% | 2,083,844 |
| 2017-06-05 | 2017-06-01 | 9.736 | 213,329 | +17,652 | 0.03% | 2,076,933 |
| 2017-05-25 | 2017-05-23 | 9.696 | 195,677 | -505 | 0.03% | 1,897,316 |
| 2017-05-24 | 2017-05-22 | 9.597 | 196,182 | -4,539 | 0.03% | 1,882,762 |
| 2017-05-23 | 2017-05-19 | 9.379 | 200,721 | +1,513 | 0.03% | 1,882,543 |
| 2017-05-22 | 2017-05-18 | 9.319 | 199,208 | +10,087 | 0.03% | 1,856,503 |
| 2017-05-19 | 2017-05-17 | 9.518 | 189,121 | +5,547 | 0.03% | 1,799,998 |
| 2017-05-16 | 2017-05-12 | 9.637 | 183,574 | +2,018 | 0.03% | 1,769,043 |
| 2017-05-15 | 2017-05-11 | 9.775 | 181,556 | +6,052 | 0.03% | 1,774,796 |
| 2017-05-12 | 2017-05-10 | 9.815 | 175,504 | -1,513 | 0.03% | 1,722,595 |
| 2017-05-11 | 2017-05-09 | 9.835 | 177,017 | +3,025 | 0.03% | 1,740,955 |
| 2017-05-10 | 2017-05-08 | 9.914 | 173,992 | +19,669 | 0.03% | 1,725,005 |
| 2017-05-08 | 2017-05-04 | 9.954 | 154,323 | -14,625 | 0.03% | 1,536,121 |
| 2017-05-05 | 2017-05-02 | 9.775 | 168,948 | +3,026 | 0.03% | 1,651,547 |
| 2017-05-02 | 2017-04-27 | 9.716 | 165,922 | -1,009 | 0.03% | 1,612,097 |
| 2017-04-28 | 2017-04-26 | 9.855 | 166,931 | -15,634 | 0.03% | 1,645,070 |
| 2017-04-27 | 2017-04-25 | 10.905 | 182,565 | +2,522 | 0.03% | 1,990,849 |
| 2017-04-26 | 2017-04-24 | 10.719 | 180,043 | +17,181 | 0.03% | 1,929,818 |
| 2017-04-24 | 2017-04-20 | 10.739 | 162,862 | -483 | 0.03% | 1,749,030 |
| 2017-04-21 | 2017-04-19 | 10.719 | 163,345 | +4,832 | 0.03% | 1,750,838 |
| 2017-04-20 | 2017-04-18 | 10.760 | 158,513 | -483 | 0.03% | 1,705,605 |
| 2017-04-18 | 2017-04-12 | 10.760 | 158,996 | -1,450 | 0.03% | 1,710,802 |
| 2017-04-13 | 2017-04-11 | 10.739 | 160,446 | +967 | 0.03% | 1,723,084 |
| 2017-04-12 | 2017-04-10 | 10.657 | 159,479 | +3,866 | 0.03% | 1,699,499 |
| 2017-04-11 | 2017-04-07 | 10.657 | 155,613 | -10,149 | 0.03% | 1,658,301 |
| 2017-04-10 | 2017-04-06 | 10.719 | 165,762 | -1,449 | 0.03% | 1,776,745 |
| 2017-04-07 | 2017-04-05 | 10.719 | 167,211 | -92,305 | 0.03% | 1,792,276 |
| 2017-04-06 | 2017-04-03 | 10.739 | 259,516 | +967 | 0.04% | 2,787,031 |
| 2017-04-05 | 2017-03-31 | 10.698 | 258,549 | +483 | 0.04% | 2,765,946 |
| 2017-04-03 | 2017-03-30 | 10.863 | 258,066 | +3,383 | 0.04% | 2,803,499 |
| 2017-03-29 | 2017-03-27 | 10.781 | 254,683 | -4,833 | 0.04% | 2,745,667 |
| 2017-03-28 | 2017-03-24 | 11.112 | 259,516 | +4,833 | 0.04% | 2,883,691 |
| 2017-03-27 | 2017-03-23 | 11.091 | 254,683 | -967 | 0.04% | 2,824,717 |
| 2017-03-24 | 2017-03-22 | 10.988 | 255,650 | -4,832 | 0.04% | 2,808,992 |
| 2017-03-23 | 2017-03-21 | 10.988 | 260,482 | +24,163 | 0.04% | 2,862,085 |
| 2017-03-22 | 2017-03-20 | 11.029 | 236,319 | +43,494 | 0.04% | 2,606,370 |
| 2017-03-17 | 2017-03-15 | 10.553 | 192,825 | -1,933 | 0.03% | 2,034,903 |
| 2017-03-16 | 2017-03-14 | 10.532 | 194,758 | +483 | 0.03% | 2,051,272 |
| 2017-03-13 | 2017-03-09 | 10.905 | 194,275 | -4,832 | 0.03% | 2,118,545 |
| 2017-03-10 | 2017-03-08 | 10.801 | 199,107 | -2,417 | 0.03% | 2,150,638 |
| 2017-03-09 | 2017-03-07 | 10.884 | 201,524 | +4,833 | 0.03% | 2,193,425 |
| 2017-03-08 | 2017-03-06 | 11.050 | 196,691 | -966 | 0.03% | 2,173,382 |
| 2017-03-07 | 2017-03-03 | 11.029 | 197,657 | +3,866 | 0.03% | 2,179,966 |
| 2017-03-06 | 2017-03-02 | 11.153 | 193,791 | +3,383 | 0.03% | 2,161,387 |
| 2017-03-02 | 2017-02-28 | 11.277 | 190,408 | -484 | 0.03% | 2,147,296 |
| 2017-03-01 | 2017-02-27 | 11.174 | 190,892 | -483 | 0.03% | 2,133,004 |
| 2017-02-28 | 2017-02-24 | 11.153 | 191,375 | -9,665 | 0.03% | 2,134,441 |
| 2017-02-27 | 2017-02-23 | 11.070 | 201,040 | +11,598 | 0.03% | 2,225,597 |
| 2017-02-24 | 2017-02-22 | 11.174 | 189,442 | +10,149 | 0.03% | 2,116,802 |
| 2017-02-23 | 2017-02-21 | 11.050 | 179,293 | +4,833 | 0.03% | 1,981,139 |
| 2017-02-22 | 2017-02-20 | 11.070 | 174,460 | +2,416 | 0.03% | 1,931,345 |
| 2017-02-21 | 2017-02-17 | 10.905 | 172,044 | +2,416 | 0.03% | 1,876,119 |
| 2017-02-17 | 2017-02-15 | 11.112 | 169,628 | -2,416 | 0.03% | 1,884,873 |
| 2017-02-15 | 2017-02-13 | 11.339 | 172,044 | +3,383 | 0.03% | 1,950,879 |
| 2017-02-14 | 2017-02-10 | 11.132 | 168,661 | -65,725 | 0.03% | 1,877,618 |
| 2017-02-13 | 2017-02-09 | 11.422 | 234,386 | +1,450 | 0.04% | 2,677,201 |
| 2017-02-10 | 2017-02-08 | 11.919 | 232,936 | +53,643 | 0.04% | 2,776,319 |
| 2017-02-09 | 2017-02-07 | 10.905 | 179,293 | -38,178 | 0.03% | 1,955,169 |
| 2017-02-08 | 2017-02-06 | 10.657 | 217,471 | -8,699 | 0.04% | 2,317,495 |
| 2017-02-07 | 2017-02-03 | 10.036 | 226,170 | -6,283 | 0.04% | 2,269,797 |
| 2017-02-06 | 2017-02-02 | 9.808 | 232,453 | +1,450 | 0.04% | 2,279,942 |
| 2017-02-03 | 2017-02-01 | 9.829 | 231,003 | -3,866 | 0.04% | 2,270,500 |
| 2017-02-02 | 2017-01-27 | 9.746 | 234,869 | -108,253 | 0.04% | 2,289,058 |
| 2017-01-26 | 2017-01-24 | 9.870 | 343,122 | -13,048 | 0.06% | 3,386,704 |
| 2017-01-24 | 2017-01-20 | 9.808 | 356,170 | -1,450 | 0.06% | 3,493,381 |
| 2017-01-23 | 2017-01-19 | 9.850 | 357,620 | +9,666 | 0.06% | 3,522,403 |
| 2017-01-20 | 2017-01-18 | 9.787 | 347,954 | -6,283 | 0.06% | 3,405,597 |
| 2017-01-19 | 2017-01-17 | 9.787 | 354,237 | -1,450 | 0.06% | 3,467,092 |
| 2017-01-18 | 2017-01-16 | 9.725 | 355,687 | -1,933 | 0.06% | 3,459,203 |
| 2017-01-17 | 2017-01-13 | 9.663 | 357,620 | -2,899 | 0.06% | 3,455,803 |
| 2017-01-16 | 2017-01-12 | 9.684 | 360,519 | -4,833 | 0.06% | 3,491,277 |
| 2017-01-12 | 2017-01-10 | 9.374 | 365,352 | -483 | 0.06% | 3,424,680 |
| 2017-01-11 | 2017-01-09 | 9.332 | 365,835 | -2,417 | 0.06% | 3,414,067 |
| 2017-01-10 | 2017-01-06 | 9.208 | 368,252 | -966 | 0.06% | 3,390,903 |
| 2017-01-06 | 2017-01-04 | 9.125 | 369,218 | -2,900 | 0.06% | 3,369,238 |
| 2017-01-03 | 2016-12-29 | 8.980 | 372,118 | +967 | 0.06% | 3,341,802 |
| 2016-12-30 | 2016-12-28 | 8.980 | 371,151 | +9,665 | 0.06% | 3,333,117 |
| 2016-12-21 | 2016-12-19 | 9.105 | 361,486 | -6,282 | 0.06% | 3,291,201 |
| 2016-12-15 | 2016-12-13 | 9.063 | 367,768 | +2,899 | 0.06% | 3,333,176 |
| 2016-12-14 | 2016-12-12 | 9.084 | 364,869 | +15,465 | 0.06% | 3,314,452 |
| 2016-12-13 | 2016-12-09 | 9.208 | 349,404 | +16,431 | 0.06% | 3,217,349 |
| 2016-12-08 | 2016-12-06 | 9.332 | 332,973 | -24,647 | 0.06% | 3,107,390 |
| 2016-12-07 | 2016-12-05 | 9.353 | 357,620 | -3,866 | 0.06% | 3,344,803 |
| 2016-12-06 | 2016-12-02 | 9.249 | 361,486 | -1,450 | 0.06% | 3,343,561 |
| 2016-12-05 | 2016-12-01 | 9.270 | 362,936 | +3,866 | 0.06% | 3,364,483 |
| 2016-12-02 | 2016-11-30 | 9.436 | 359,070 | +484 | 0.06% | 3,388,084 |
| 2016-12-01 | 2016-11-29 | 9.394 | 358,586 | +966 | 0.06% | 3,368,677 |
| 2016-11-30 | 2016-11-28 | 9.436 | 357,620 | +4,350 | 0.06% | 3,374,403 |
| 2016-11-25 | 2016-11-23 | 9.394 | 353,270 | -14,498 | 0.06% | 3,318,737 |
| 2016-11-24 | 2016-11-22 | 9.436 | 367,768 | -7,249 | 0.06% | 3,470,156 |
| 2016-11-21 | 2016-11-17 | 9.477 | 375,017 | -6,283 | 0.06% | 3,554,076 |
| 2016-11-18 | 2016-11-16 | 9.415 | 381,300 | -3,866 | 0.07% | 3,589,950 |
| 2016-11-16 | 2016-11-14 | 9.415 | 385,166 | -4,350 | 0.07% | 3,626,349 |
| 2016-11-14 | 2016-11-10 | 9.394 | 389,516 | -6,765 | 0.07% | 3,659,244 |
| 2016-11-02 | 2016-10-31 | 9.063 | 396,281 | +2,899 | 0.07% | 3,591,597 |
| 2016-11-01 | 2016-10-28 | 9.229 | 393,382 | +3,383 | 0.07% | 3,630,443 |
| 2016-10-31 | 2016-10-27 | 9.374 | 389,999 | -2,899 | 0.07% | 3,655,712 |
| 2016-10-28 | 2016-10-26 | 9.312 | 392,898 | +5,316 | 0.07% | 3,658,496 |
| 2016-10-26 | 2016-10-24 | 9.581 | 387,582 | -2,900 | 0.07% | 3,713,256 |
| 2016-10-17 | 2016-10-13 | 9.498 | 390,482 | -17,398 | 0.07% | 3,708,719 |
| 2016-10-14 | 2016-10-12 | 9.332 | 407,880 | +967 | 0.07% | 3,806,442 |
| 2016-10-12 | 2016-10-07 | 9.436 | 406,913 | +2,899 | 0.07% | 3,839,518 |
| 2016-10-11 | 2016-10-06 | 9.374 | 404,014 | +28,997 | 0.07% | 3,787,083 |
| 2016-10-07 | 2016-10-05 | 9.125 | 375,017 | +9,665 | 0.06% | 3,422,156 |
| 2016-10-06 | 2016-10-04 | 9.084 | 365,352 | -6,766 | 0.06% | 3,318,840 |
| 2016-10-04 | 2016-09-30 | 9.105 | 372,118 | +24,164 | 0.06% | 3,388,002 |
| 2016-10-03 | 2016-09-29 | 9.208 | 347,954 | +28,513 | 0.06% | 3,203,997 |
| 2016-09-30 | 2016-09-28 | 9.146 | 319,441 | -3,867 | 0.05% | 2,921,616 |
| 2016-09-26 | 2016-09-22 | 9.394 | 323,308 | +484 | 0.06% | 3,037,264 |
| 2016-09-22 | 2016-09-20 | 9.353 | 322,824 | -1,450 | 0.06% | 3,019,357 |
| 2016-09-19 | 2016-09-14 | 9.249 | 324,274 | -6,766 | 0.06% | 2,999,369 |
| 2016-09-15 | 2016-09-13 | 9.332 | 331,040 | +7,732 | 0.06% | 3,089,351 |
| 2016-09-14 | 2016-09-12 | 9.374 | 323,308 | -104,869 | 0.06% | 3,030,574 |
| 2016-09-13 | 2016-09-09 | 9.539 | 428,177 | +4,833 | 0.07% | 4,084,459 |
| 2016-09-12 | 2016-09-08 | 9.601 | 423,344 | -967 | 0.07% | 4,064,636 |
| 2016-09-08 | 2016-09-06 | 9.746 | 424,311 | -6,766 | 0.07% | 4,135,380 |
| 2016-09-07 | 2016-09-05 | 9.684 | 431,077 | -14,498 | 0.07% | 4,174,562 |
| 2016-09-01 | 2016-08-30 | 9.456 | 445,575 | +2,416 | 0.08% | 4,213,541 |
| 2016-08-31 | 2016-08-29 | 9.560 | 443,159 | +484 | 0.08% | 4,236,545 |
| 2016-08-30 | 2016-08-26 | 9.643 | 442,675 | -7,733 | 0.08% | 4,268,558 |
| 2016-08-29 | 2016-08-25 | 9.436 | 450,408 | -5,799 | 0.08% | 4,249,924 |
| 2016-08-26 | 2016-08-24 | 9.539 | 456,207 | -3,866 | 0.08% | 4,351,842 |
| 2016-08-25 | 2016-08-23 | 9.684 | 460,073 | -3,383 | 0.08% | 4,455,360 |
| 2016-08-24 | 2016-08-22 | 10.485 | 463,456 | +44,461 | 0.08% | 4,859,153 |
| 2016-08-23 | 2016-08-19 | 10.442 | 418,995 | -105,095 | 0.07% | 4,374,993 |
| 2016-08-22 | 2016-08-18 | 10.377 | 524,090 | -3,724 | 0.09% | 5,438,576 |
| 2016-08-19 | 2016-08-17 | 10.463 | 527,814 | +12,102 | 0.09% | 5,522,581 |
| 2016-08-18 | 2016-08-16 | 10.377 | 515,712 | -4,655 | 0.09% | 5,351,636 |
| 2016-08-17 | 2016-08-15 | 10.420 | 520,367 | +9,775 | 0.09% | 5,422,302 |
| 2016-08-16 | 2016-08-12 | 10.227 | 510,592 | +20,479 | 0.09% | 5,221,715 |
| 2016-08-15 | 2016-08-11 | 10.141 | 490,113 | +94,485 | 0.09% | 4,970,161 |
| 2016-08-12 | 2016-08-10 | 10.270 | 395,628 | +8,378 | 0.07% | 4,063,003 |
| 2016-08-11 | 2016-08-09 | 10.334 | 387,250 | +35,839 | 0.07% | 4,001,923 |
| 2016-08-10 | 2016-08-08 | 10.141 | 351,411 | +36,305 | 0.06% | 3,563,605 |
| 2016-08-09 | 2016-08-05 | 10.334 | 315,106 | +21,411 | 0.06% | 3,256,372 |
| 2016-08-08 | 2016-08-04 | 10.356 | 293,695 | +1,396 | 0.05% | 3,041,416 |
| 2016-08-05 | 2016-08-03 | 10.291 | 292,299 | +4,654 | 0.05% | 3,008,119 |
| 2016-08-04 | 2016-08-01 | 10.592 | 287,645 | +3,724 | 0.05% | 3,046,744 |
| 2016-08-01 | 2016-07-28 | 10.850 | 283,921 | -4,655 | 0.05% | 3,080,499 |
| 2016-07-29 | 2016-07-27 | 10.828 | 288,576 | +466 | 0.05% | 3,124,805 |
| 2016-07-28 | 2016-07-26 | 10.828 | 288,110 | +3,258 | 0.05% | 3,119,759 |
| 2016-07-26 | 2016-07-22 | 11.043 | 284,852 | -465 | 0.05% | 3,145,680 |
| 2016-07-25 | 2016-07-21 | 10.893 | 285,317 | -1,862 | 0.05% | 3,107,906 |
| 2016-07-22 | 2016-07-20 | 10.742 | 287,179 | +3,258 | 0.05% | 3,084,998 |
| 2016-07-21 | 2016-07-19 | 10.871 | 283,921 | -2,327 | 0.05% | 3,086,599 |
| 2016-07-20 | 2016-07-18 | 10.957 | 286,248 | +2,327 | 0.05% | 3,136,497 |
| 2016-07-18 | 2016-07-14 | 10.721 | 283,921 | +1,862 | 0.05% | 3,043,899 |
| 2016-07-15 | 2016-07-13 | 10.721 | 282,059 | -2,793 | 0.05% | 3,023,937 |
| 2016-07-13 | 2016-07-11 | 10.291 | 284,852 | +465 | 0.05% | 2,931,480 |
| 2016-07-12 | 2016-07-08 | 10.270 | 284,387 | +931 | 0.05% | 2,920,585 |
| 2016-07-11 | 2016-07-07 | 10.334 | 283,456 | +6,051 | 0.05% | 2,929,294 |
| 2016-07-08 | 2016-07-06 | 10.506 | 277,405 | -2,327 | 0.05% | 2,914,442 |
| 2016-07-06 | 2016-07-04 | 10.549 | 279,732 | +9,774 | 0.05% | 2,950,909 |
| 2016-07-05 | 2016-06-30 | 10.592 | 269,958 | -18,618 | 0.05% | 2,859,403 |
| 2016-07-04 | 2016-06-29 | 10.463 | 288,576 | -3,723 | 0.05% | 3,019,405 |
| 2016-06-30 | 2016-06-28 | 10.356 | 292,299 | +1,396 | 0.05% | 3,026,959 |
| 2016-06-29 | 2016-06-27 | 10.227 | 290,903 | -1,396 | 0.05% | 2,975,003 |
| 2016-06-28 | 2016-06-24 | 10.033 | 292,299 | +465 | 0.05% | 2,932,759 |
| 2016-06-27 | 2016-06-23 | 10.377 | 291,834 | -1,861 | 0.05% | 3,028,414 |
| 2016-06-24 | 2016-06-22 | 10.377 | 293,695 | -5,120 | 0.05% | 3,047,726 |
| 2016-06-23 | 2016-06-21 | 10.119 | 298,815 | +3,723 | 0.05% | 3,023,817 |
| 2016-06-22 | 2016-06-20 | 10.098 | 295,092 | +10,240 | 0.05% | 2,979,803 |
| 2016-06-21 | 2016-06-17 | 11.215 | 284,852 | -11,636 | 0.05% | 3,194,640 |
| 2016-06-20 | 2016-06-16 | 9.561 | 296,488 | +6,982 | 0.05% | 2,834,649 |
| 2016-06-15 | 2016-06-13 | 9.797 | 289,506 | -13,964 | 0.05% | 2,836,316 |
| 2016-06-14 | 2016-06-10 | 10.033 | 303,470 | +3,724 | 0.05% | 3,044,843 |
| 2016-06-13 | 2016-06-08 | 10.205 | 299,746 | +2,327 | 0.05% | 3,058,998 |
| 2016-06-10 | 2016-06-07 | 10.270 | 297,419 | -21,876 | 0.05% | 3,054,420 |
| 2016-06-08 | 2016-06-06 | 10.098 | 319,295 | -5,585 | 0.06% | 3,224,202 |
| 2016-06-07 | 2016-06-03 | 9.926 | 324,880 | +5,585 | 0.06% | 3,224,758 |
| 2016-06-06 | 2016-06-02 | 10.098 | 319,295 | -1,862 | 0.06% | 3,224,202 |
| 2016-06-03 | 2016-06-01 | 9.905 | 321,157 | -1,396 | 0.06% | 3,180,904 |
| 2016-06-02 | 2016-05-31 | 9.819 | 322,553 | +9,774 | 0.06% | 3,167,010 |
| 2016-06-01 | 2016-05-30 | 10.162 | 312,779 | +12,102 | 0.06% | 3,178,564 |
| 2016-05-27 | 2016-05-25 | 9.926 | 300,677 | +931 | 0.05% | 2,984,519 |
| 2016-05-25 | 2016-05-23 | 10.033 | 299,746 | +2,327 | 0.05% | 3,007,478 |
| 2016-05-24 | 2016-05-20 | 10.033 | 297,419 | -931 | 0.05% | 2,984,130 |
| 2016-05-23 | 2016-05-19 | 10.012 | 298,350 | +1,862 | 0.05% | 2,987,062 |
| 2016-05-20 | 2016-05-18 | 9.926 | 296,488 | +465 | 0.05% | 2,942,939 |
| 2016-05-19 | 2016-05-17 | 10.055 | 296,023 | +466 | 0.05% | 2,976,484 |
| 2016-05-17 | 2016-05-13 | 10.076 | 295,557 | -14,429 | 0.05% | 2,978,148 |
| 2016-05-16 | 2016-05-12 | 10.313 | 309,986 | -2,327 | 0.06% | 3,196,800 |
| 2016-05-12 | 2016-05-10 | 10.506 | 312,313 | -2,793 | 0.06% | 3,281,188 |
| 2016-05-10 | 2016-05-06 | 10.506 | 315,106 | -4,189 | 0.06% | 3,310,532 |
| 2016-05-09 | 2016-05-05 | 10.635 | 319,295 | +4,655 | 0.06% | 3,395,702 |
| 2016-05-06 | 2016-05-04 | 10.656 | 314,640 | -2,328 | 0.06% | 3,352,956 |
| 2016-04-29 | 2016-04-27 | 10.914 | 316,968 | -6,981 | 0.06% | 3,459,484 |
| 2016-04-28 | 2016-04-26 | 10.850 | 323,949 | +1,396 | 0.06% | 3,514,797 |
| 2016-04-27 | 2016-04-25 | 11.108 | 322,553 | -1,862 | 0.06% | 3,582,811 |
| 2016-04-26 | 2016-04-22 | 10.936 | 324,415 | -6,051 | 0.06% | 3,547,733 |
| 2016-04-25 | 2016-04-21 | 11.000 | 330,466 | +931 | 0.06% | 3,635,205 |
| 2016-04-22 | 2016-04-20 | 11.906 | 329,535 | -5,585 | 0.06% | 3,923,320 |
| 2016-04-21 | 2016-04-19 | 11.973 | 335,120 | +13,427 | 0.06% | 4,012,439 |
| 2016-04-20 | 2016-04-18 | 11.771 | 321,693 | +1,777 | 0.06% | 3,786,516 |
| 2016-04-19 | 2016-04-15 | 11.996 | 319,916 | +7,554 | 0.06% | 3,837,600 |
| 2016-04-18 | 2016-04-14 | 11.973 | 312,362 | -94,642 | 0.06% | 3,739,955 |
| 2016-04-15 | 2016-04-13 | 11.748 | 407,004 | +11,108 | 0.08% | 4,781,517 |
| 2016-04-14 | 2016-04-12 | 11.501 | 395,896 | -5,332 | 0.07% | 4,553,009 |
| 2016-04-13 | 2016-04-11 | 11.163 | 401,228 | -4,443 | 0.07% | 4,478,880 |
| 2016-04-12 | 2016-04-08 | 11.005 | 405,671 | -3,999 | 0.08% | 4,464,567 |
| 2016-04-11 | 2016-04-07 | 11.073 | 409,670 | +2,666 | 0.08% | 4,536,237 |
| 2016-04-08 | 2016-04-06 | 11.253 | 407,004 | +10,664 | 0.08% | 4,579,997 |
| 2016-04-07 | 2016-04-05 | 10.848 | 396,340 | -4,888 | 0.07% | 4,299,436 |
| 2016-04-06 | 2016-04-01 | 10.803 | 401,228 | +4,443 | 0.07% | 4,334,400 |
| 2016-04-05 | 2016-03-31 | 10.668 | 396,785 | +3,111 | 0.07% | 4,232,823 |
| 2016-04-01 | 2016-03-30 | 10.645 | 393,674 | +3,554 | 0.07% | 4,190,775 |
| 2016-03-31 | 2016-03-29 | 10.645 | 390,120 | +4,443 | 0.07% | 4,152,942 |
| 2016-03-30 | 2016-03-24 | 10.780 | 385,677 | -7,997 | 0.07% | 4,157,725 |
| 2016-03-29 | 2016-03-23 | 10.690 | 393,674 | +1,777 | 0.07% | 4,208,495 |
| 2016-03-24 | 2016-03-22 | 11.028 | 391,897 | -9,331 | 0.07% | 4,321,799 |
| 2016-03-23 | 2016-03-21 | 11.118 | 401,228 | +1,777 | 0.07% | 4,460,820 |
| 2016-03-22 | 2016-03-18 | 10.555 | 399,451 | +19,995 | 0.07% | 4,216,313 |
| 2016-03-21 | 2016-03-17 | 10.735 | 379,456 | +29,770 | 0.07% | 4,073,581 |
| 2016-03-18 | 2016-03-16 | 10.488 | 349,686 | +24,438 | 0.07% | 3,667,420 |
| 2016-03-17 | 2016-03-15 | 10.915 | 325,248 | -1,333 | 0.06% | 3,550,200 |
| 2016-03-16 | 2016-03-14 | 11.028 | 326,581 | +39,545 | 0.06% | 3,601,501 |
| 2016-03-15 | 2016-03-11 | 10.938 | 287,036 | +26,216 | 0.05% | 3,139,563 |
| 2016-03-14 | 2016-03-10 | 11.478 | 260,820 | +888 | 0.05% | 2,993,695 |
| 2016-03-11 | 2016-03-09 | 12.063 | 259,932 | -39,101 | 0.05% | 3,135,603 |
| 2016-03-10 | 2016-03-08 | 11.230 | 299,033 | -11,552 | 0.06% | 3,358,274 |
| 2016-03-09 | 2016-03-07 | 11.320 | 310,585 | +31,103 | 0.06% | 3,515,968 |
| 2016-03-08 | 2016-03-04 | 11.433 | 279,482 | +7,109 | 0.05% | 3,195,318 |
| 2016-03-04 | 2016-03-02 | 11.230 | 272,373 | +43,989 | 0.05% | 3,058,871 |
| 2016-03-03 | 2016-03-01 | 10.668 | 228,384 | -2,666 | 0.04% | 2,436,355 |
| 2016-03-02 | 2016-02-29 | 10.645 | 231,050 | +25,326 | 0.04% | 2,459,595 |
| 2016-03-01 | 2016-02-26 | 10.780 | 205,724 | +35,102 | 0.04% | 2,217,772 |
| 2016-02-29 | 2016-02-25 | 10.510 | 170,622 | +444 | 0.03% | 1,793,281 |
| 2016-02-26 | 2016-02-24 | 10.285 | 170,178 | -888 | 0.03% | 1,750,315 |
| 2016-02-25 | 2016-02-23 | 10.263 | 171,066 | -4,443 | 0.03% | 1,755,598 |
| 2016-02-24 | 2016-02-22 | 10.038 | 175,509 | -4,888 | 0.03% | 1,761,695 |
| 2016-02-23 | 2016-02-19 | 9.880 | 180,397 | +4,888 | 0.03% | 1,782,339 |
| 2016-02-22 | 2016-02-18 | 9.948 | 175,509 | +37,767 | 0.03% | 1,745,895 |
| 2016-02-19 | 2016-02-17 | 9.858 | 137,742 | +4,444 | 0.03% | 1,357,804 |
| 2016-02-18 | 2016-02-16 | 9.880 | 133,298 | +3,110 | 0.02% | 1,316,997 |
| 2016-02-16 | 2016-02-12 | 9.452 | 130,188 | -6,221 | 0.02% | 1,230,600 |
| 2016-02-15 | 2016-02-11 | 9.340 | 136,409 | +4,444 | 0.03% | 1,274,053 |
| 2016-02-12 | 2016-02-05 | 9.880 | 131,965 | +3,999 | 0.02% | 1,303,826 |
| 2016-02-11 | 2016-02-04 | 9.723 | 127,966 | -12,442 | 0.02% | 1,244,156 |
| 2016-02-05 | 2016-02-03 | 10.038 | 140,408 | +445 | 0.03% | 1,409,364 |
| 2016-02-04 | 2016-02-02 | 10.263 | 139,963 | -889 | 0.03% | 1,436,397 |
| 2016-02-03 | 2016-02-01 | 10.105 | 140,852 | +889 | 0.03% | 1,423,331 |
| 2016-02-02 | 2016-01-29 | 9.993 | 139,963 | -889 | 0.03% | 1,398,597 |
| 2016-01-29 | 2016-01-27 | 9.858 | 140,852 | +4,443 | 0.03% | 1,388,461 |
| 2016-01-27 | 2016-01-25 | 10.555 | 136,409 | -444 | 0.03% | 1,439,834 |
| 2016-01-26 | 2016-01-22 | 10.353 | 136,853 | +2,222 | 0.03% | 1,416,800 |
| 2016-01-25 | 2016-01-21 | 10.285 | 134,631 | -4,444 | 0.03% | 1,384,707 |
| 2016-01-22 | 2016-01-20 | 10.893 | 139,075 | +2,222 | 0.03% | 1,514,924 |
| 2016-01-21 | 2016-01-19 | 11.163 | 136,853 | +889 | 0.03% | 1,527,680 |
| 2016-01-20 | 2016-01-18 | 10.983 | 135,964 | -1,333 | 0.03% | 1,493,277 |
| 2016-01-18 | 2016-01-14 | 11.050 | 137,297 | -3,999 | 0.03% | 1,517,187 |
| 2016-01-14 | 2016-01-12 | 11.095 | 141,296 | +3,999 | 0.03% | 1,567,737 |
| 2016-01-13 | 2016-01-11 | 11.365 | 137,297 | +2,666 | 0.03% | 1,560,447 |
| 2016-01-12 | 2016-01-08 | 12.063 | 134,631 | +6,220 | 0.03% | 1,624,076 |
| 2016-01-11 | 2016-01-07 | 11.996 | 128,411 | +6,221 | 0.02% | 1,540,373 |
| 2016-01-05 | 2015-12-31 | 12.873 | 122,190 | -5,776 | 0.02% | 1,572,998 |
| 2016-01-04 | 2015-12-29 | 13.188 | 127,966 | -889 | 0.02% | 1,687,675 |
| 2015-12-30 | 2015-12-28 | 12.896 | 128,855 | -444 | 0.02% | 1,661,699 |
| 2015-12-29 | 2015-12-24 | 12.828 | 129,299 | +4,443 | 0.02% | 1,658,695 |
| 2015-12-28 | 2015-12-22 | 13.053 | 124,856 | +6,665 | 0.02% | 1,629,799 |
| 2015-12-23 | 2015-12-21 | 13.369 | 118,191 | -8,442 | 0.02% | 1,580,037 |
| 2015-12-21 | 2015-12-17 | 13.301 | 126,633 | +6,220 | 0.02% | 1,684,344 |
| 2015-12-16 | 2015-12-14 | 13.211 | 120,413 | -1,333 | 0.02% | 1,590,772 |
| 2015-12-15 | 2015-12-11 | 13.323 | 121,746 | +4,443 | 0.02% | 1,622,082 |
| 2015-12-14 | 2015-12-10 | 13.616 | 117,303 | +11,997 | 0.02% | 1,597,206 |
| 2015-12-10 | 2015-12-08 | 13.909 | 105,306 | -5,332 | 0.02% | 1,464,664 |
| 2015-12-08 | 2015-12-04 | 13.841 | 110,638 | -5,332 | 0.02% | 1,531,355 |
| 2015-12-07 | 2015-12-03 | 13.684 | 115,970 | +8,887 | 0.02% | 1,586,886 |
| 2015-11-27 | 2015-11-25 | 13.931 | 107,083 | +7,554 | 0.02% | 1,491,790 |
| 2015-11-25 | 2015-11-23 | 14.359 | 99,529 | -1,333 | 0.02% | 1,429,114 |
| 2015-11-24 | 2015-11-20 | 14.449 | 100,862 | +7,553 | 0.02% | 1,457,334 |
| 2015-11-23 | 2015-11-19 | 14.696 | 93,309 | -5,776 | 0.02% | 1,371,302 |
| 2015-11-20 | 2015-11-18 | 14.089 | 99,085 | -10,664 | 0.02% | 1,395,979 |
| 2015-11-19 | 2015-11-17 | 13.841 | 109,749 | +3,555 | 0.02% | 1,519,050 |
| 2015-11-18 | 2015-11-16 | 13.796 | 106,194 | +1,777 | 0.02% | 1,465,065 |
| 2015-11-17 | 2015-11-13 | 14.066 | 104,417 | +6,221 | 0.02% | 1,468,750 |
| 2015-11-16 | 2015-11-12 | 14.269 | 98,196 | +888 | 0.02% | 1,401,134 |
| 2015-11-13 | 2015-11-11 | 14.359 | 97,308 | -6,665 | 0.02% | 1,397,223 |
| 2015-11-12 | 2015-11-10 | 13.751 | 103,973 | +3,555 | 0.02% | 1,429,744 |
| 2015-11-11 | 2015-11-09 | 14.381 | 100,418 | +16,440 | 0.02% | 1,444,139 |
| 2015-11-06 | 2015-11-04 | 15.056 | 83,978 | -4,888 | 0.02% | 1,264,411 |
| 2015-11-05 | 2015-11-03 | 14.876 | 88,866 | -36,879 | 0.02% | 1,322,007 |
| 2015-11-04 | 2015-11-02 | 14.921 | 125,745 | -444 | 0.02% | 1,876,293 |
| 2015-10-30 | 2015-10-28 | 14.651 | 126,189 | -5,776 | 0.02% | 1,848,839 |
| 2015-10-29 | 2015-10-27 | 14.899 | 131,965 | -4,888 | 0.02% | 1,966,135 |
| 2015-10-28 | 2015-10-26 | 14.494 | 136,853 | +10,220 | 0.03% | 1,983,521 |
| 2015-10-27 | 2015-10-23 | 15.259 | 126,633 | +5,332 | 0.02% | 1,932,294 |
| 2015-10-26 | 2015-10-22 | 15.304 | 121,301 | -3,555 | 0.02% | 1,856,392 |
| 2015-10-23 | 2015-10-20 | 15.394 | 124,856 | +1,333 | 0.02% | 1,922,038 |
| 2015-10-22 | 2015-10-19 | 15.529 | 123,523 | -2,666 | 0.02% | 1,918,198 |
| 2015-10-19 | 2015-10-15 | 15.349 | 126,189 | +2,222 | 0.02% | 1,936,879 |
| 2015-10-16 | 2015-10-14 | 15.529 | 123,967 | +5,331 | 0.02% | 1,925,093 |
| 2015-10-15 | 2015-10-13 | 16.002 | 118,636 | +1,333 | 0.02% | 1,898,378 |
| 2015-10-13 | 2015-10-09 | 15.822 | 117,303 | -3,998 | 0.02% | 1,855,927 |
| 2015-10-12 | 2015-10-08 | 15.327 | 121,301 | +888 | 0.02% | 1,859,122 |
| 2015-10-09 | 2015-10-07 | 15.642 | 120,413 | -3,110 | 0.02% | 1,883,453 |
| 2015-10-08 | 2015-10-06 | 15.327 | 123,523 | +6,665 | 0.02% | 1,893,178 |
| 2015-10-07 | 2015-10-05 | 15.889 | 116,858 | -4,443 | 0.02% | 1,856,777 |
| 2015-10-06 | 2015-10-02 | 15.619 | 121,301 | +888 | 0.02% | 1,894,612 |
| 2015-09-29 | 2015-09-24 | 15.011 | 120,413 | +444 | 0.02% | 1,807,572 |
| 2015-09-24 | 2015-09-22 | 15.011 | 119,969 | -888 | 0.02% | 1,800,907 |
| 2015-09-17 | 2015-09-15 | 13.549 | 120,857 | -1,333 | 0.02% | 1,637,438 |
| 2015-09-16 | 2015-09-14 | 14.561 | 122,190 | -4,443 | 0.02% | 1,779,248 |
| 2015-09-14 | 2015-09-10 | 14.426 | 126,633 | +33,768 | 0.02% | 1,826,844 |
| 2015-09-11 | 2015-09-09 | 15.214 | 92,865 | +1,333 | 0.02% | 1,412,847 |
| 2015-09-10 | 2015-09-08 | 15.101 | 91,532 | +7,554 | 0.02% | 1,382,267 |
| 2015-09-08 | 2015-09-04 | 14.944 | 83,978 | -889 | 0.02% | 1,254,961 |
| 2015-09-07 | 2015-09-02 | 14.246 | 84,867 | +889 | 0.02% | 1,209,036 |
| 2015-09-01 | 2015-08-28 | 15.282 | 83,978 | -21,328 | 0.02% | 1,283,311 |
| 2015-08-31 | 2015-08-27 | 15.529 | 105,306 | +22,217 | 0.02% | 1,635,305 |
| 2015-08-27 | 2015-08-25 | 14.404 | 83,089 | -2,222 | 0.02% | 1,196,796 |
| 2015-08-26 | 2015-08-24 | 13.841 | 85,311 | -3,999 | 0.02% | 1,180,801 |
| 2015-08-25 | 2015-08-21 | 14.494 | 89,310 | -3,999 | 0.02% | 1,294,442 |
| 2015-08-24 | 2015-08-20 | 16.621 | 93,309 | +1,777 | 0.02% | 1,550,886 |
| 2015-08-21 | 2015-08-19 | 17.684 | 91,532 | +2,419 | 0.02% | 1,618,683 |
| 2015-08-17 | 2015-08-13 | 18.424 | 89,113 | -432 | 0.02% | 1,641,825 |
| 2015-08-13 | 2015-08-11 | 18.725 | 89,545 | -1,298 | 0.02% | 1,676,694 |
| 2015-08-12 | 2015-08-10 | 19.603 | 90,843 | +4,758 | 0.02% | 1,780,798 |
| 2015-08-10 | 2015-08-06 | 20.297 | 86,085 | +433 | 0.02% | 1,747,227 |
| 2015-08-06 | 2015-08-04 | 19.695 | 85,652 | -433 | 0.02% | 1,686,959 |
| 2015-08-04 | 2015-07-31 | 19.326 | 86,085 | +3,028 | 0.02% | 1,663,647 |
| 2015-08-03 | 2015-07-30 | 18.956 | 83,057 | -3,893 | 0.02% | 1,574,409 |
| 2015-07-31 | 2015-07-29 | 18.540 | 86,950 | -4,326 | 0.02% | 1,612,023 |
| 2015-07-30 | 2015-07-28 | 18.147 | 91,276 | +3,028 | 0.02% | 1,656,356 |
| 2015-07-29 | 2015-07-27 | 18.424 | 88,248 | -2,595 | 0.02% | 1,625,888 |
| 2015-07-28 | 2015-07-24 | 18.470 | 90,843 | -2,163 | 0.02% | 1,677,898 |
| 2015-07-27 | 2015-07-23 | 18.308 | 93,006 | +3,461 | 0.02% | 1,702,799 |
| 2015-07-24 | 2015-07-22 | 18.910 | 89,545 | +2,163 | 0.02% | 1,693,254 |
| 2015-07-22 | 2015-07-20 | 19.349 | 87,382 | +2,595 | 0.02% | 1,690,732 |
| 2015-07-21 | 2015-07-17 | 19.626 | 84,787 | -6,489 | 0.02% | 1,664,042 |
| 2015-07-20 | 2015-07-16 | 18.956 | 91,276 | -2,595 | 0.02% | 1,730,206 |
| 2015-07-17 | 2015-07-15 | 18.933 | 93,871 | +3,460 | 0.02% | 1,777,226 |
| 2015-07-16 | 2015-07-14 | 19.002 | 90,411 | -5,191 | 0.02% | 1,717,989 |
| 2015-07-15 | 2015-07-13 | 19.025 | 95,602 | -1,730 | 0.02% | 1,818,839 |
| 2015-07-14 | 2015-07-10 | 18.817 | 97,332 | +3,028 | 0.02% | 1,831,502 |
| 2015-07-13 | 2015-07-09 | 18.979 | 94,304 | -865 | 0.02% | 1,789,784 |
| 2015-07-10 | 2015-07-08 | 16.505 | 95,169 | +1,730 | 0.02% | 1,570,801 |
| 2015-07-09 | 2015-07-07 | 16.968 | 93,439 | +1,298 | 0.02% | 1,585,447 |
| 2015-07-08 | 2015-07-06 | 17.985 | 92,141 | +865 | 0.02% | 1,657,143 |
| 2015-07-07 | 2015-07-03 | 18.979 | 91,276 | +865 | 0.02% | 1,732,316 |
| 2015-07-06 | 2015-07-02 | 20.088 | 90,411 | +3,894 | 0.02% | 1,816,220 |
| 2015-07-03 | 2015-06-30 | 20.528 | 86,517 | +865 | 0.02% | 1,775,995 |
| 2015-07-02 | 2015-06-29 | 20.343 | 85,652 | +865 | 0.02% | 1,742,399 |
| 2015-06-30 | 2015-06-26 | 21.591 | 84,787 | +865 | 0.02% | 1,830,642 |
| 2015-06-29 | 2015-06-25 | 22.030 | 83,922 | -432 | 0.02% | 1,848,826 |
| 2015-06-26 | 2015-06-24 | 22.030 | 84,354 | +865 | 0.02% | 1,858,343 |
| 2015-06-25 | 2015-06-23 | 21.730 | 83,489 | +1,298 | 0.02% | 1,814,197 |
| 2015-06-24 | 2015-06-22 | 22.192 | 82,191 | -6,922 | 0.02% | 1,823,992 |
| 2015-06-23 | 2015-06-19 | 21.152 | 89,113 | +1,731 | 0.02% | 1,884,905 |
| 2015-06-22 | 2015-06-18 | 21.961 | 87,382 | -3,461 | 0.02% | 1,918,991 |
| 2015-06-19 | 2015-06-17 | 21.221 | 90,843 | +9,517 | 0.02% | 1,927,798 |
| 2015-06-18 | 2015-06-16 | 23.672 | 81,326 | -12,545 | 0.02% | 1,925,115 |
| 2015-06-15 | 2015-06-11 | 22.539 | 93,871 | +8,652 | 0.02% | 2,115,745 |
| 2015-06-12 | 2015-06-10 | 22.053 | 85,219 | -27,686 | 0.02% | 1,879,369 |
| 2015-06-11 | 2015-06-09 | 21.152 | 112,905 | -9,949 | 0.02% | 2,388,150 |
| 2015-06-10 | 2015-06-08 | 23.810 | 122,854 | +432 | 0.02% | 2,925,189 |
| 2015-06-09 | 2015-06-05 | 23.625 | 122,422 | +865 | 0.02% | 2,892,263 |
| 2015-06-05 | 2015-06-03 | 22.354 | 121,557 | +433 | 0.02% | 2,717,276 |
| 2015-06-03 | 2015-06-01 | 22.053 | 121,124 | -433 | 0.02% | 2,671,197 |
| 2015-06-02 | 2015-05-29 | 21.499 | 121,557 | +433 | 0.02% | 2,613,306 |
| 2015-06-01 | 2015-05-28 | 21.522 | 121,124 | -10,382 | 0.02% | 2,606,797 |
| 2015-05-29 | 2015-05-27 | 21.522 | 131,506 | -6,922 | 0.03% | 2,830,236 |
| 2015-05-28 | 2015-05-26 | 21.568 | 138,428 | -865 | 0.03% | 2,985,609 |
| 2015-05-27 | 2015-05-22 | 21.499 | 139,293 | -1,298 | 0.03% | 2,994,605 |
| 2015-05-26 | 2015-05-21 | 20.874 | 140,591 | -8,651 | 0.03% | 2,934,760 |
| 2015-05-22 | 2015-05-20 | 20.597 | 149,242 | +3,893 | 0.03% | 3,073,945 |
| 2015-05-21 | 2015-05-19 | 21.244 | 145,349 | +4,326 | 0.03% | 3,087,841 |
| 2015-05-20 | 2015-05-18 | 20.643 | 141,023 | -2,163 | 0.03% | 2,911,178 |
| 2015-05-14 | 2015-05-12 | 19.765 | 143,186 | +433 | 0.03% | 2,830,049 |
| 2015-05-13 | 2015-05-11 | 19.695 | 142,753 | -8,652 | 0.03% | 2,811,591 |
| 2015-05-12 | 2015-05-08 | 19.187 | 151,405 | -3,028 | 0.03% | 2,904,997 |
| 2015-05-11 | 2015-05-07 | 18.493 | 154,433 | -3,461 | 0.03% | 2,855,995 |
| 2015-05-07 | 2015-05-05 | 18.609 | 157,894 | +1,730 | 0.03% | 2,938,251 |
| 2015-05-06 | 2015-05-04 | 18.933 | 156,164 | +433 | 0.03% | 2,956,597 |
| 2015-05-05 | 2015-04-30 | 18.632 | 155,731 | -433 | 0.03% | 2,901,600 |
| 2015-04-30 | 2015-04-28 | 18.609 | 156,164 | +1,298 | 0.03% | 2,906,057 |
| 2015-04-29 | 2015-04-27 | 18.817 | 154,866 | -3,028 | 0.03% | 2,914,123 |
| 2015-04-28 | 2015-04-24 | 18.332 | 157,894 | -4,326 | 0.03% | 2,894,451 |
| 2015-04-27 | 2015-04-23 | 18.355 | 162,220 | -4,758 | 0.03% | 2,977,503 |
| 2015-04-24 | 2015-04-22 | 17.892 | 166,978 | -865 | 0.03% | 2,987,635 |
| 2015-04-23 | 2015-04-21 | 19.018 | 167,843 | -3,029 | 0.03% | 3,191,997 |
| 2015-04-22 | 2015-04-20 | 18.089 | 170,872 | +6,600 | 0.03% | 3,090,985 |
| 2015-04-21 | 2015-04-17 | 18.661 | 164,272 | -2,521 | 0.03% | 3,065,434 |
| 2015-04-20 | 2015-04-16 | 18.780 | 166,793 | -19,326 | 0.03% | 3,132,328 |
| 2015-04-17 | 2015-04-15 | 17.566 | 186,119 | +10,503 | 0.04% | 3,269,335 |
| 2015-04-16 | 2015-04-14 | 17.590 | 175,616 | +1,681 | 0.03% | 3,089,022 |
| 2015-04-15 | 2015-04-13 | 17.851 | 173,935 | +7,142 | 0.03% | 3,104,993 |
| 2015-04-14 | 2015-04-10 | 17.352 | 166,793 | +840 | 0.03% | 2,894,128 |
| 2015-04-13 | 2015-04-09 | 16.780 | 165,953 | -11,764 | 0.03% | 2,784,753 |
| 2015-04-08 | 2015-04-01 | 14.424 | 177,717 | -2,941 | 0.04% | 2,563,386 |
| 2015-04-02 | 2015-03-31 | 14.234 | 180,658 | -17,225 | 0.04% | 2,571,407 |
| 2015-04-01 | 2015-03-30 | 14.234 | 197,883 | -5,462 | 0.04% | 2,816,580 |
| 2015-03-31 | 2015-03-27 | 14.091 | 203,345 | -5,041 | 0.04% | 2,865,284 |
| 2015-03-27 | 2015-03-25 | 13.972 | 208,386 | -26,049 | 0.04% | 2,911,515 |
| 2015-03-26 | 2015-03-24 | 13.900 | 234,435 | -3,361 | 0.05% | 3,258,725 |
| 2015-03-18 | 2015-03-16 | 13.400 | 237,796 | -23,527 | 0.05% | 3,186,584 |
| 2015-03-16 | 2015-03-12 | 13.377 | 261,323 | -5,882 | 0.05% | 3,495,637 |
| 2015-03-13 | 2015-03-11 | 13.091 | 267,205 | -32,771 | 0.05% | 3,497,999 |
| 2015-03-12 | 2015-03-10 | 13.020 | 299,976 | -4,621 | 0.06% | 3,905,586 |
| 2015-03-11 | 2015-03-09 | 12.901 | 304,597 | -15,545 | 0.06% | 3,929,500 |
| 2015-03-10 | 2015-03-06 | 12.472 | 320,142 | -5,882 | 0.06% | 3,992,881 |
| 2015-03-09 | 2015-03-05 | 12.329 | 326,024 | +4,202 | 0.06% | 4,019,682 |
| 2015-03-03 | 2015-02-27 | 12.686 | 321,822 | +4,201 | 0.06% | 4,082,774 |
| 2015-03-02 | 2015-02-26 | 12.591 | 317,621 | +6,722 | 0.06% | 3,999,238 |
| 2015-02-26 | 2015-02-24 | 12.924 | 310,899 | -840 | 0.06% | 4,018,200 |
| 2015-02-25 | 2015-02-23 | 12.472 | 311,739 | -1,681 | 0.06% | 3,888,077 |
| 2015-02-24 | 2015-02-18 | 12.448 | 313,420 | +7,983 | 0.06% | 3,901,583 |
| 2015-02-23 | 2015-02-16 | 12.758 | 305,437 | +4,621 | 0.06% | 3,896,717 |
| 2015-02-17 | 2015-02-13 | 12.805 | 300,816 | +4,202 | 0.06% | 3,852,083 |
| 2015-02-16 | 2015-02-12 | 12.782 | 296,614 | +23,947 | 0.06% | 3,791,214 |
| 2015-02-13 | 2015-02-11 | 12.901 | 272,667 | -12,604 | 0.05% | 3,517,582 |
| 2015-02-12 | 2015-02-10 | 12.282 | 285,271 | +2,101 | 0.06% | 3,503,642 |
| 2015-02-04 | 2015-02-02 | 11.496 | 283,170 | +2,101 | 0.06% | 3,255,418 |
| 2015-02-02 | 2015-01-29 | 11.544 | 281,069 | -4,202 | 0.06% | 3,244,644 |
| 2015-01-30 | 2015-01-28 | 11.687 | 285,271 | +420 | 0.06% | 3,333,892 |
| 2015-01-28 | 2015-01-26 | 11.711 | 284,851 | +5,042 | 0.06% | 3,335,764 |
| 2015-01-27 | 2015-01-23 | 11.925 | 279,809 | -2,521 | 0.06% | 3,336,659 |
| 2015-01-26 | 2015-01-22 | 11.592 | 282,330 | -6,722 | 0.06% | 3,272,641 |
| 2015-01-22 | 2015-01-20 | 11.139 | 289,052 | +26,889 | 0.06% | 3,219,840 |
| 2015-01-16 | 2015-01-14 | 11.473 | 262,163 | +6,722 | 0.05% | 3,007,675 |
| 2015-01-15 | 2015-01-13 | 11.711 | 255,441 | -6,722 | 0.05% | 2,991,356 |
| 2015-01-13 | 2015-01-09 | 11.853 | 262,163 | +6,722 | 0.05% | 3,107,514 |
| 2015-01-05 | 2014-12-31 | 11.615 | 255,441 | +5,882 | 0.05% | 2,967,036 |
| 2015-01-02 | 2014-12-29 | 11.806 | 249,559 | +4,201 | 0.05% | 2,946,235 |
| 2014-12-30 | 2014-12-24 | 11.901 | 245,358 | -33,191 | 0.05% | 2,919,999 |
| 2014-12-29 | 2014-12-22 | 11.877 | 278,549 | -29,409 | 0.06% | 3,308,374 |
| 2014-12-23 | 2014-12-19 | 11.901 | 307,958 | +41,173 | 0.06% | 3,664,999 |
| 2014-12-17 | 2014-12-15 | 12.401 | 266,785 | +2,521 | 0.05% | 3,308,351 |
| 2014-12-15 | 2014-12-11 | 12.425 | 264,264 | +4,201 | 0.05% | 3,283,378 |
| 2014-12-12 | 2014-12-10 | 12.567 | 260,063 | +420 | 0.05% | 3,268,323 |
| 2014-12-11 | 2014-12-09 | 12.306 | 259,643 | -4,201 | 0.05% | 3,195,064 |
| 2014-12-08 | 2014-12-04 | 12.639 | 263,844 | +2,101 | 0.05% | 3,334,680 |
| 2014-12-03 | 2014-12-01 | 13.115 | 261,743 | -4,622 | 0.05% | 3,432,726 |
| 2014-12-01 | 2014-11-27 | 13.281 | 266,365 | +1,681 | 0.05% | 3,537,723 |
| 2014-11-27 | 2014-11-25 | 13.496 | 264,684 | -1,681 | 0.05% | 3,572,096 |
| 2014-11-21 | 2014-11-19 | 13.567 | 266,365 | +2,941 | 0.05% | 3,613,803 |
| 2014-11-12 | 2014-11-10 | 13.710 | 263,424 | +2,521 | 0.05% | 3,611,522 |
| 2014-11-04 | 2014-10-31 | 13.210 | 260,903 | +1,680 | 0.05% | 3,446,549 |
| 2014-11-03 | 2014-10-30 | 13.353 | 259,223 | +10,924 | 0.05% | 3,461,376 |
| 2014-10-31 | 2014-10-29 | 13.091 | 248,299 | +7,142 | 0.05% | 3,250,499 |
| 2014-10-24 | 2014-10-22 | 13.305 | 241,157 | -13,444 | 0.05% | 3,208,663 |
| 2014-10-23 | 2014-10-21 | 13.020 | 254,601 | -8,403 | 0.05% | 3,314,819 |
| 2014-10-20 | 2014-10-16 | 12.853 | 263,004 | -1,260 | 0.05% | 3,380,403 |
| 2014-10-17 | 2014-10-15 | 12.829 | 264,264 | -11,764 | 0.05% | 3,390,308 |
| 2014-10-16 | 2014-10-14 | 12.877 | 276,028 | -4,201 | 0.05% | 3,554,371 |
| 2014-10-15 | 2014-10-13 | 12.853 | 280,229 | +8,402 | 0.06% | 3,601,797 |
| 2014-10-14 | 2014-10-10 | 12.758 | 271,827 | +4,202 | 0.05% | 3,467,926 |
| 2014-10-13 | 2014-10-09 | 13.091 | 267,625 | -2,101 | 0.05% | 3,503,497 |
| 2014-10-08 | 2014-10-06 | 12.829 | 269,726 | +10,503 | 0.05% | 3,460,382 |
| 2014-10-07 | 2014-10-03 | 12.734 | 259,223 | +1,681 | 0.05% | 3,300,956 |
| 2014-10-06 | 2014-09-30 | 12.972 | 257,542 | -840 | 0.05% | 3,340,850 |
| 2014-10-03 | 2014-09-29 | 12.782 | 258,382 | -4,202 | 0.05% | 3,302,547 |
| 2014-09-30 | 2014-09-26 | 13.067 | 262,584 | -2,520 | 0.05% | 3,431,255 |
| 2014-09-29 | 2014-09-25 | 12.901 | 265,104 | -2,941 | 0.05% | 3,420,015 |
| 2014-09-23 | 2014-09-19 | 12.972 | 268,045 | -21,007 | 0.05% | 3,477,096 |
| 2014-09-22 | 2014-09-18 | 12.829 | 289,052 | +12,604 | 0.06% | 3,708,320 |
| 2014-09-19 | 2014-09-17 | 12.829 | 276,448 | -8,403 | 0.05% | 3,546,620 |
| 2014-09-16 | 2014-09-12 | 12.663 | 284,851 | -11,763 | 0.06% | 3,606,964 |
| 2014-09-15 | 2014-09-11 | 12.520 | 296,614 | +840 | 0.06% | 3,713,555 |
| 2014-09-12 | 2014-09-10 | 12.591 | 295,774 | -3,361 | 0.06% | 3,724,158 |
| 2014-09-11 | 2014-09-08 | 12.591 | 299,135 | -1,261 | 0.06% | 3,766,477 |
| 2014-09-10 | 2014-09-05 | 12.615 | 300,396 | +7,563 | 0.06% | 3,789,505 |
| 2014-09-08 | 2014-09-04 | 12.567 | 292,833 | +420 | 0.06% | 3,680,157 |
| 2014-09-05 | 2014-09-03 | 12.615 | 292,413 | +7,142 | 0.06% | 3,688,799 |
| 2014-09-02 | 2014-08-29 | 12.448 | 285,271 | -420 | 0.06% | 3,551,172 |
| 2014-09-01 | 2014-08-28 | 12.210 | 285,691 | -2,941 | 0.06% | 3,488,400 |
| 2014-08-29 | 2014-08-27 | 12.377 | 288,632 | +3,361 | 0.06% | 3,572,401 |
| 2014-08-28 | 2014-08-26 | 12.663 | 285,271 | -4,201 | 0.06% | 3,612,282 |
| 2014-08-27 | 2014-08-25 | 12.734 | 289,472 | -2,101 | 0.06% | 3,686,148 |
| 2014-08-26 | 2014-08-22 | 12.663 | 291,573 | -4,621 | 0.06% | 3,692,082 |
| 2014-08-25 | 2014-08-21 | 13.413 | 296,194 | -1,261 | 0.06% | 3,972,997 |
| 2014-08-22 | 2014-08-20 | 13.192 | 297,455 | +18,217 | 0.06% | 3,924,144 |
| 2014-08-21 | 2014-08-19 | 13.217 | 279,238 | +14,247 | 0.06% | 3,690,678 |
| 2014-08-20 | 2014-08-18 | 13.266 | 264,991 | +21,166 | 0.05% | 3,515,396 |
| 2014-08-19 | 2014-08-15 | 13.413 | 243,825 | -21,980 | 0.05% | 3,270,546 |
| 2014-08-18 | 2014-08-14 | 13.635 | 265,805 | -3,257 | 0.05% | 3,624,145 |
| 2014-08-15 | 2014-08-13 | 13.561 | 269,062 | -3,663 | 0.06% | 3,648,722 |
| 2014-08-14 | 2014-08-12 | 13.536 | 272,725 | -9,363 | 0.06% | 3,691,696 |
| 2014-08-13 | 2014-08-11 | 12.652 | 282,088 | +10,991 | 0.06% | 3,568,956 |
| 2014-08-11 | 2014-08-07 | 12.431 | 271,097 | -10,991 | 0.06% | 3,369,959 |
| 2014-08-08 | 2014-08-06 | 12.406 | 282,088 | -814 | 0.06% | 3,499,656 |
| 2014-08-07 | 2014-08-05 | 12.333 | 282,902 | +1,222 | 0.06% | 3,488,905 |
| 2014-08-06 | 2014-08-04 | 12.259 | 281,680 | +4,070 | 0.06% | 3,453,074 |
| 2014-08-01 | 2014-07-30 | 12.529 | 277,610 | -407 | 0.06% | 3,478,201 |
| 2014-07-28 | 2014-07-24 | 12.652 | 278,017 | +5,699 | 0.06% | 3,517,450 |
| 2014-07-25 | 2014-07-23 | 12.406 | 272,318 | +14,654 | 0.06% | 3,378,447 |
| 2014-07-24 | 2014-07-22 | 12.824 | 257,664 | +26,865 | 0.05% | 3,304,256 |
| 2014-07-21 | 2014-07-17 | 12.701 | 230,799 | +1,628 | 0.05% | 2,931,392 |
| 2014-07-18 | 2014-07-16 | 12.824 | 229,171 | -407 | 0.05% | 2,938,864 |
| 2014-07-17 | 2014-07-15 | 12.775 | 229,578 | +1,221 | 0.05% | 2,932,804 |
| 2014-07-16 | 2014-07-14 | 12.676 | 228,357 | +1,629 | 0.05% | 2,894,766 |
| 2014-07-15 | 2014-07-11 | 12.701 | 226,728 | +1,628 | 0.05% | 2,879,686 |
| 2014-07-14 | 2014-07-10 | 12.750 | 225,100 | +9,769 | 0.05% | 2,870,068 |
| 2014-07-11 | 2014-07-09 | 12.701 | 215,331 | -2,035 | 0.04% | 2,734,932 |
| 2014-07-10 | 2014-07-08 | 12.996 | 217,366 | +1,221 | 0.04% | 2,824,858 |
| 2014-07-04 | 2014-07-02 | 12.161 | 216,145 | +1,628 | 0.04% | 2,628,450 |
| 2014-06-30 | 2014-06-26 | 12.283 | 214,517 | -3,663 | 0.04% | 2,635,003 |
| 2014-06-23 | 2014-06-19 | 12.357 | 218,180 | +8,141 | 0.04% | 2,696,077 |
| 2014-06-20 | 2014-06-18 | 12.406 | 210,039 | -407 | 0.04% | 2,605,798 |
| 2014-06-19 | 2014-06-17 | 12.357 | 210,446 | -814 | 0.04% | 2,600,507 |
| 2014-06-17 | 2014-06-13 | 12.554 | 211,260 | +4,070 | 0.04% | 2,652,086 |
| 2014-06-10 | 2014-06-06 | 12.652 | 207,190 | +814 | 0.04% | 2,621,352 |
| 2014-06-05 | 2014-06-03 | 12.873 | 206,376 | -4,477 | 0.04% | 2,656,684 |
| 2014-06-03 | 2014-05-29 | 12.283 | 210,853 | +1,221 | 0.04% | 2,589,996 |
| 2014-05-30 | 2014-05-28 | 12.578 | 209,632 | +4,070 | 0.04% | 2,636,798 |
| 2014-05-29 | 2014-05-27 | 12.824 | 205,562 | +15,468 | 0.04% | 2,636,105 |
| 2014-05-28 | 2014-05-26 | 13.192 | 190,094 | -16,282 | 0.04% | 2,507,795 |
| 2014-05-23 | 2014-05-21 | 12.529 | 206,376 | -814 | 0.04% | 2,585,704 |
| 2014-05-21 | 2014-05-19 | 12.627 | 207,190 | -4,070 | 0.04% | 2,616,262 |
| 2014-05-20 | 2014-05-16 | 12.652 | 211,260 | +3,256 | 0.04% | 2,672,846 |
| 2014-05-19 | 2014-05-15 | 13.045 | 208,004 | +407 | 0.04% | 2,713,411 |
| 2014-05-09 | 2014-05-07 | 12.038 | 207,597 | -4,070 | 0.04% | 2,499,002 |
| 2014-05-08 | 2014-05-05 | 11.841 | 211,667 | +10,176 | 0.04% | 2,506,395 |
| 2014-05-07 | 2014-05-02 | 12.234 | 201,491 | +4,070 | 0.04% | 2,465,099 |
| 2014-05-02 | 2014-04-29 | 13.410 | 197,421 | +4,071 | 0.04% | 2,647,508 |
| 2014-04-30 | 2014-04-28 | 13.564 | 193,350 | +18,689 | 0.04% | 2,622,604 |
| 2014-04-28 | 2014-04-24 | 14.485 | 174,661 | -3,907 | 0.04% | 2,530,026 |
| 2014-04-24 | 2014-04-22 | 14.076 | 178,568 | +782 | 0.04% | 2,513,501 |
| 2014-04-23 | 2014-04-17 | 14.229 | 177,786 | +3,907 | 0.04% | 2,529,793 |
| 2014-04-17 | 2014-04-15 | 14.332 | 173,879 | +7,815 | 0.04% | 2,491,999 |
| 2014-04-16 | 2014-04-14 | 14.792 | 166,064 | -7,815 | 0.04% | 2,456,496 |
| 2014-04-14 | 2014-04-10 | 14.485 | 173,879 | +7,815 | 0.04% | 2,518,699 |
| 2014-04-10 | 2014-04-08 | 14.844 | 166,064 | -3,908 | 0.04% | 2,464,996 |
| 2014-04-09 | 2014-04-07 | 14.409 | 169,972 | +7,815 | 0.04% | 2,449,055 |
| 2014-04-08 | 2014-04-04 | 14.485 | 162,157 | +5,861 | 0.03% | 2,348,902 |
| 2014-04-07 | 2014-04-03 | 15.074 | 156,296 | -3,126 | 0.03% | 2,356,003 |
| 2014-04-04 | 2014-04-02 | 14.997 | 159,422 | -5,470 | 0.03% | 2,390,884 |
| 2014-04-02 | 2014-03-31 | 14.178 | 164,892 | -11,722 | 0.04% | 2,337,879 |
| 2014-04-01 | 2014-03-28 | 14.690 | 176,614 | +1,953 | 0.04% | 2,594,476 |
| 2014-03-31 | 2014-03-27 | 14.844 | 174,661 | +11,723 | 0.04% | 2,592,607 |
| 2014-03-28 | 2014-03-26 | 15.074 | 162,938 | -8,987 | 0.03% | 2,456,124 |
| 2014-03-27 | 2014-03-25 | 14.562 | 171,925 | -391 | 0.04% | 2,503,594 |
| 2014-03-26 | 2014-03-24 | 15.151 | 172,316 | +21,491 | 0.04% | 2,610,718 |
| 2014-03-25 | 2014-03-21 | 15.535 | 150,825 | -2,736 | 0.03% | 2,343,013 |
| 2014-03-24 | 2014-03-20 | 15.253 | 153,561 | -10,940 | 0.03% | 2,342,286 |
| 2014-03-21 | 2014-03-19 | 15.560 | 164,501 | -17,974 | 0.04% | 2,559,675 |
| 2014-03-20 | 2014-03-18 | 14.997 | 182,475 | +3,516 | 0.04% | 2,736,615 |
| 2014-03-18 | 2014-03-14 | 15.023 | 178,959 | -16,801 | 0.04% | 2,688,465 |
| 2014-03-17 | 2014-03-13 | 15.279 | 195,760 | -51,578 | 0.04% | 2,990,963 |
| 2014-03-14 | 2014-03-12 | 15.458 | 247,338 | +27,352 | 0.05% | 3,823,318 |
| 2014-03-13 | 2014-03-11 | 14.690 | 219,986 | -15,239 | 0.05% | 3,231,615 |
| 2014-03-12 | 2014-03-10 | 14.050 | 235,225 | +14,066 | 0.05% | 3,304,978 |
| 2014-03-11 | 2014-03-07 | 14.076 | 221,159 | +15,630 | 0.05% | 3,113,006 |
| 2014-03-10 | 2014-03-06 | 13.538 | 205,529 | +8,596 | 0.04% | 2,782,540 |
| 2014-03-07 | 2014-03-05 | 13.769 | 196,933 | +19,928 | 0.04% | 2,711,524 |
| 2014-03-04 | 2014-02-28 | 12.796 | 177,005 | +391 | 0.04% | 2,265,000 |
| 2014-02-20 | 2014-02-18 | 12.822 | 176,614 | -6,252 | 0.04% | 2,264,517 |
| 2014-02-19 | 2014-02-17 | 12.796 | 182,866 | -5,861 | 0.04% | 2,339,999 |
| 2014-02-18 | 2014-02-14 | 12.847 | 188,727 | -2,345 | 0.04% | 2,424,658 |
| 2014-02-17 | 2014-02-13 | 12.899 | 191,072 | -19,537 | 0.04% | 2,464,565 |
| 2014-02-14 | 2014-02-12 | 12.924 | 210,609 | -25,007 | 0.04% | 2,721,955 |
| 2014-01-29 | 2014-01-27 | 11.773 | 235,616 | -5,861 | 0.05% | 2,773,801 |
| 2014-01-24 | 2014-01-22 | 12.182 | 241,477 | -1,563 | 0.05% | 2,941,680 |
| 2014-01-23 | 2014-01-21 | 12.131 | 243,040 | +391 | 0.05% | 2,948,280 |
| 2014-01-20 | 2014-01-16 | 12.233 | 242,649 | -1,563 | 0.05% | 2,968,377 |
| 2014-01-16 | 2014-01-14 | 12.105 | 244,212 | -1,172 | 0.05% | 2,956,248 |
| 2014-01-15 | 2014-01-13 | 12.208 | 245,384 | +1,563 | 0.05% | 2,995,555 |
| 2014-01-13 | 2014-01-09 | 12.259 | 243,821 | +781 | 0.05% | 2,988,955 |
| 2014-01-10 | 2014-01-08 | 12.336 | 243,040 | +782 | 0.05% | 2,998,040 |
| 2014-01-08 | 2014-01-06 | 12.182 | 242,258 | +390 | 0.05% | 2,951,194 |
| 2014-01-07 | 2014-01-03 | 12.208 | 241,868 | -3,907 | 0.05% | 2,952,633 |
| 2014-01-03 | 2013-12-31 | 12.233 | 245,775 | -1,172 | 0.05% | 3,006,618 |
| 2014-01-02 | 2013-12-27 | 12.105 | 246,947 | +3,907 | 0.05% | 2,989,356 |
| 2013-12-30 | 2013-12-24 | 12.208 | 243,040 | +1,563 | 0.05% | 2,966,940 |
| 2013-12-23 | 2013-12-19 | 12.156 | 241,477 | +1,172 | 0.05% | 2,935,500 |
| 2013-12-19 | 2013-12-17 | 12.259 | 240,305 | -14,457 | 0.05% | 2,945,853 |
| 2013-12-18 | 2013-12-16 | 12.131 | 254,762 | +5,079 | 0.05% | 3,090,478 |
| 2013-12-16 | 2013-12-12 | 12.208 | 249,683 | -1,172 | 0.05% | 3,048,036 |
| 2013-12-13 | 2013-12-11 | 12.464 | 250,855 | -35,166 | 0.05% | 3,126,543 |
| 2013-12-11 | 2013-12-09 | 12.899 | 286,021 | +23,444 | 0.06% | 3,689,276 |
| 2013-12-10 | 2013-12-06 | 13.155 | 262,577 | +391 | 0.06% | 3,454,081 |
| 2013-12-09 | 2013-12-05 | 13.308 | 262,186 | -1,172 | 0.06% | 3,489,197 |
| 2013-12-05 | 2013-12-03 | 13.180 | 263,358 | -1,563 | 0.06% | 3,471,094 |
| 2013-12-02 | 2013-11-28 | 13.308 | 264,921 | -4,689 | 0.06% | 3,525,595 |
| 2013-11-28 | 2013-11-26 | 13.257 | 269,610 | -34,385 | 0.06% | 3,574,197 |
| 2013-11-22 | 2013-11-20 | 13.027 | 303,995 | -2,736 | 0.06% | 3,960,016 |
| 2013-11-21 | 2013-11-19 | 13.027 | 306,731 | +5,471 | 0.07% | 3,995,656 |
| 2013-11-20 | 2013-11-18 | 13.001 | 301,260 | -13,285 | 0.06% | 3,916,678 |
| 2013-11-19 | 2013-11-15 | 12.719 | 314,545 | +1,563 | 0.07% | 4,000,846 |
| 2013-11-15 | 2013-11-13 | 12.796 | 312,982 | -14,067 | 0.07% | 4,004,996 |
| 2013-11-14 | 2013-11-12 | 12.745 | 327,049 | -13,676 | 0.07% | 4,168,261 |
| 2013-11-12 | 2013-11-08 | 12.566 | 340,725 | -7,815 | 0.07% | 4,281,522 |
| 2013-11-08 | 2013-11-06 | 12.643 | 348,540 | +1,954 | 0.07% | 4,406,485 |
| 2013-11-07 | 2013-11-05 | 12.617 | 346,586 | +5,861 | 0.07% | 4,372,911 |
| 2013-11-04 | 2013-10-31 | 12.822 | 340,725 | -24,616 | 0.07% | 4,368,722 |
| 2013-10-25 | 2013-10-23 | 12.592 | 365,341 | +6,642 | 0.08% | 4,600,195 |
| 2013-10-24 | 2013-10-22 | 12.924 | 358,699 | -5,861 | 0.08% | 4,635,902 |
| 2013-10-22 | 2013-10-18 | 13.078 | 364,560 | -2,735 | 0.08% | 4,767,631 |
| 2013-10-21 | 2013-10-17 | 12.950 | 367,295 | -782 | 0.08% | 4,756,398 |
| 2013-10-18 | 2013-10-16 | 12.847 | 368,077 | +782 | 0.08% | 4,728,845 |
| 2013-10-17 | 2013-10-15 | 13.052 | 367,295 | +10,159 | 0.08% | 4,793,998 |
| 2013-10-16 | 2013-10-11 | 13.283 | 357,136 | -10,550 | 0.08% | 4,743,661 |
| 2013-10-15 | 2013-10-10 | 13.052 | 367,686 | -17,192 | 0.08% | 4,799,102 |
| 2013-10-11 | 2013-10-09 | 13.052 | 384,878 | +20,318 | 0.08% | 5,023,495 |
| 2013-10-10 | 2013-10-08 | 12.771 | 364,560 | +5,861 | 0.08% | 4,655,671 |
| 2013-10-08 | 2013-10-04 | 12.284 | 358,699 | -1,172 | 0.08% | 4,406,402 |
| 2013-10-07 | 2013-10-03 | 12.336 | 359,871 | -15,630 | 0.08% | 4,439,219 |
| 2013-10-04 | 2013-10-02 | 12.105 | 375,501 | +32,822 | 0.08% | 4,545,534 |
| 2013-10-03 | 2013-09-30 | 11.721 | 342,679 | -1,172 | 0.07% | 4,016,665 |
| 2013-10-02 | 2013-09-27 | 11.465 | 343,851 | -3,126 | 0.07% | 3,942,403 |
| 2013-09-27 | 2013-09-25 | 11.389 | 346,977 | +12,895 | 0.07% | 3,951,604 |
| 2013-09-26 | 2013-09-24 | 11.286 | 334,082 | -7,815 | 0.07% | 3,770,547 |
| 2013-09-24 | 2013-09-19 | 11.261 | 341,897 | -7,424 | 0.07% | 3,849,999 |
| 2013-09-17 | 2013-09-13 | 11.337 | 349,321 | +7,815 | 0.07% | 3,960,419 |
| 2013-09-13 | 2013-09-11 | 11.312 | 341,506 | -3,126 | 0.07% | 3,863,076 |
| 2013-09-12 | 2013-09-10 | 11.261 | 344,632 | -11,722 | 0.07% | 3,880,797 |
| 2013-09-11 | 2013-09-09 | 11.235 | 356,354 | +11,722 | 0.08% | 4,003,675 |
| 2013-09-09 | 2013-09-05 | 11.389 | 344,632 | -1,172 | 0.07% | 3,924,897 |
| 2013-09-04 | 2013-09-02 | 11.235 | 345,804 | +5,861 | 0.07% | 3,885,145 |
| 2013-09-03 | 2013-08-30 | 11.107 | 339,943 | -12,113 | 0.07% | 3,775,796 |
| 2013-09-02 | 2013-08-29 | 11.235 | 352,056 | -7,815 | 0.08% | 3,955,387 |
| 2013-08-30 | 2013-08-28 | 11.184 | 359,871 | -4,298 | 0.08% | 4,024,769 |
| 2013-08-29 | 2013-08-27 | 11.210 | 364,169 | -3,908 | 0.08% | 4,082,158 |
| 2013-08-28 | 2013-08-26 | 11.184 | 368,077 | -1,172 | 0.08% | 4,116,544 |
| 2013-08-27 | 2013-08-23 | 11.235 | 369,249 | -55,876 | 0.08% | 4,148,552 |
| 2013-08-23 | 2013-08-21 | 12.169 | 425,125 | +24,676 | 0.09% | 5,173,409 |
| 2013-08-22 | 2013-08-20 | 12.169 | 400,449 | -5,645 | 0.09% | 4,873,123 |
| 2013-08-21 | 2013-08-19 | 12.461 | 406,094 | -753 | 0.09% | 5,060,507 |
| 2013-08-20 | 2013-08-16 | 12.488 | 406,847 | -78,660 | 0.09% | 5,080,701 |
| 2013-08-19 | 2013-08-15 | 12.568 | 485,507 | -29,732 | 0.11% | 6,101,706 |
| 2013-08-16 | 2013-08-13 | 12.754 | 515,239 | -9,409 | 0.11% | 6,571,199 |
| 2013-08-15 | 2013-08-12 | 12.408 | 524,648 | +27,851 | 0.12% | 6,509,978 |
| 2013-08-13 | 2013-08-09 | 11.930 | 496,797 | +1,505 | 0.11% | 5,926,796 |
| 2013-08-12 | 2013-08-08 | 11.717 | 495,292 | -2,634 | 0.11% | 5,803,561 |
| 2013-08-09 | 2013-08-07 | 11.505 | 497,926 | -11,668 | 0.11% | 5,728,585 |
| 2013-08-08 | 2013-08-06 | 11.638 | 509,594 | -4,140 | 0.11% | 5,930,524 |
| 2013-08-07 | 2013-08-05 | 11.771 | 513,734 | +5,646 | 0.11% | 6,046,954 |
| 2013-08-06 | 2013-08-02 | 11.372 | 508,088 | +4,140 | 0.11% | 5,777,998 |
| 2013-08-02 | 2013-07-31 | 11.239 | 503,948 | +1,882 | 0.11% | 5,663,967 |
| 2013-08-01 | 2013-07-30 | 11.239 | 502,066 | -7,151 | 0.11% | 5,642,815 |
| 2013-07-31 | 2013-07-29 | 11.133 | 509,217 | -5,269 | 0.11% | 5,669,067 |
| 2013-07-30 | 2013-07-26 | 11.611 | 514,486 | +7,527 | 0.11% | 5,973,786 |
| 2013-07-29 | 2013-07-25 | 11.664 | 506,959 | -4,893 | 0.11% | 5,913,329 |
| 2013-07-26 | 2013-07-24 | 11.239 | 511,852 | +7,527 | 0.11% | 5,752,802 |
| 2013-07-25 | 2013-07-23 | 11.027 | 504,325 | +1,882 | 0.11% | 5,561,004 |
| 2013-07-24 | 2013-07-22 | 10.761 | 502,443 | +7,527 | 0.11% | 5,406,752 |
| 2013-07-23 | 2013-07-19 | 10.814 | 494,916 | -376 | 0.11% | 5,352,055 |
| 2013-07-22 | 2013-07-18 | 10.894 | 495,292 | -1,505 | 0.11% | 5,395,601 |
| 2013-07-18 | 2013-07-16 | 11.000 | 496,797 | -3,764 | 0.11% | 5,464,796 |
| 2013-07-16 | 2013-07-12 | 10.495 | 500,561 | +7,151 | 0.11% | 5,253,500 |
| 2013-07-15 | 2013-07-11 | 10.389 | 493,410 | -22,958 | 0.11% | 5,126,009 |
| 2013-07-12 | 2013-07-10 | 10.256 | 516,368 | +1,882 | 0.11% | 5,295,918 |
| 2013-07-11 | 2013-07-09 | 10.469 | 514,486 | +7,527 | 0.11% | 5,385,976 |
| 2013-07-08 | 2013-07-04 | 10.761 | 506,959 | -2,258 | 0.11% | 5,455,349 |
| 2013-07-04 | 2013-07-02 | 10.841 | 509,217 | -2,258 | 0.11% | 5,520,237 |
| 2013-07-03 | 2013-06-28 | 10.973 | 511,475 | -10,162 | 0.11% | 5,612,665 |
| 2013-07-02 | 2013-06-27 | 10.814 | 521,637 | -16,560 | 0.12% | 5,641,018 |
| 2013-06-28 | 2013-06-26 | 10.761 | 538,197 | +1,129 | 0.12% | 5,791,498 |
| 2013-06-21 | 2013-06-19 | 10.787 | 537,068 | +9,033 | 0.12% | 5,793,619 |
| 2013-06-19 | 2013-06-17 | 10.628 | 528,035 | -4,140 | 0.12% | 5,611,996 |
| 2013-06-18 | 2013-06-14 | 10.256 | 532,175 | +2,634 | 0.12% | 5,458,036 |
| 2013-06-17 | 2013-06-13 | 10.176 | 529,541 | -4,140 | 0.12% | 5,388,812 |
| 2013-06-14 | 2013-06-11 | 10.495 | 533,681 | +2,258 | 0.12% | 5,601,102 |
| 2013-06-13 | 2013-06-10 | 10.522 | 531,423 | +753 | 0.12% | 5,591,524 |
| 2013-06-11 | 2013-06-07 | 10.628 | 530,670 | +9,033 | 0.12% | 5,640,001 |
| 2013-06-10 | 2013-06-06 | 10.628 | 521,637 | -7,527 | 0.12% | 5,543,998 |
| 2013-06-07 | 2013-06-05 | 10.628 | 529,164 | +3,010 | 0.12% | 5,623,995 |
| 2013-06-06 | 2013-06-04 | 10.761 | 526,154 | +21,453 | 0.12% | 5,661,905 |
| 2013-06-05 | 2013-06-03 | 10.787 | 504,701 | -12,044 | 0.11% | 5,444,460 |
| 2013-06-04 | 2013-05-31 | 11.000 | 516,745 | +15,808 | 0.11% | 5,684,225 |
| 2013-06-03 | 2013-05-30 | 11.372 | 500,937 | +752 | 0.11% | 5,696,676 |
| 2013-05-31 | 2013-05-29 | 11.824 | 500,185 | +10,539 | 0.11% | 5,914,055 |
| 2013-05-29 | 2013-05-27 | 12.196 | 489,646 | +6,774 | 0.11% | 5,971,584 |
| 2013-05-27 | 2013-05-23 | 12.275 | 482,872 | +1,129 | 0.11% | 5,927,460 |
| 2013-05-24 | 2013-05-22 | 12.727 | 481,743 | -4,893 | 0.11% | 6,131,201 |
| 2013-05-23 | 2013-05-21 | 12.647 | 486,636 | -7,527 | 0.11% | 6,154,685 |
| 2013-05-22 | 2013-05-20 | 12.621 | 494,163 | -7,527 | 0.11% | 6,236,752 |
| 2013-05-21 | 2013-05-16 | 12.515 | 501,690 | -3,764 | 0.11% | 6,278,429 |
| 2013-05-20 | 2013-05-15 | 12.488 | 505,454 | +8,657 | 0.11% | 6,312,104 |
| 2013-05-16 | 2013-05-14 | 12.701 | 496,797 | +3,011 | 0.11% | 6,309,595 |
| 2013-05-15 | 2013-05-13 | 12.647 | 493,786 | -1,882 | 0.11% | 6,245,114 |
| 2013-05-14 | 2013-05-10 | 12.515 | 495,668 | -377 | 0.11% | 6,203,067 |
| 2013-05-10 | 2013-05-08 | 12.169 | 496,045 | -31,990 | 0.11% | 6,036,444 |
| 2013-05-09 | 2013-05-07 | 12.382 | 528,035 | -7,151 | 0.12% | 6,537,975 |
| 2013-05-08 | 2013-05-06 | 13.772 | 535,186 | +19,571 | 0.12% | 7,370,768 |
| 2013-05-07 | 2013-05-03 | 13.632 | 515,615 | +45,848 | 0.11% | 7,029,062 |
| 2013-05-06 | 2013-05-02 | 13.464 | 469,767 | +1,071 | 0.11% | 6,325,145 |
| 2013-05-03 | 2013-04-30 | 13.352 | 468,696 | +5,359 | 0.11% | 6,258,244 |
| 2013-05-02 | 2013-04-29 | 13.464 | 463,337 | +10,717 | 0.11% | 6,238,568 |
| 2013-04-30 | 2013-04-26 | 13.548 | 452,620 | -3,572 | 0.11% | 6,132,280 |
| 2013-04-29 | 2013-04-25 | 13.380 | 456,192 | +3,929 | 0.11% | 6,104,055 |
| 2013-04-26 | 2013-04-24 | 13.380 | 452,263 | -2,858 | 0.11% | 6,051,483 |
| 2013-04-24 | 2013-04-22 | 13.240 | 455,121 | +5,716 | 0.11% | 6,026,024 |
| 2013-04-23 | 2013-04-19 | 13.380 | 449,405 | -9,288 | 0.10% | 6,013,242 |
| 2013-04-22 | 2013-04-18 | 12.877 | 458,693 | +3,572 | 0.11% | 5,906,399 |
| 2013-04-19 | 2013-04-17 | 12.793 | 455,121 | -3,572 | 0.11% | 5,822,184 |
| 2013-04-18 | 2013-04-16 | 12.737 | 458,693 | -4,287 | 0.11% | 5,842,199 |
| 2013-04-17 | 2013-04-15 | 12.625 | 462,980 | -17,862 | 0.11% | 5,844,961 |
| 2013-04-16 | 2013-04-12 | 12.989 | 480,842 | -4,287 | 0.11% | 6,245,443 |
| 2013-04-15 | 2013-04-11 | 13.212 | 485,129 | -2,143 | 0.11% | 6,409,765 |
| 2013-04-12 | 2013-04-10 | 13.157 | 487,272 | -9,288 | 0.11% | 6,410,799 |
| 2013-04-11 | 2013-04-09 | 12.793 | 496,560 | +3,572 | 0.12% | 6,352,297 |
| 2013-04-10 | 2013-04-08 | 13.045 | 492,988 | +3,573 | 0.11% | 6,430,802 |
| 2013-04-09 | 2013-04-05 | 12.905 | 489,415 | +15,004 | 0.11% | 6,315,694 |
| 2013-04-05 | 2013-04-02 | 13.772 | 474,411 | +4,644 | 0.11% | 6,533,753 |
| 2013-04-03 | 2013-03-28 | 13.492 | 469,767 | +6,073 | 0.11% | 6,338,295 |
| 2013-04-02 | 2013-03-27 | 13.632 | 463,694 | +7,144 | 0.11% | 6,321,255 |
| 2013-03-28 | 2013-03-26 | 13.632 | 456,550 | +20,006 | 0.11% | 6,223,865 |
| 2013-03-26 | 2013-03-22 | 13.716 | 436,544 | -29,294 | 0.10% | 5,987,796 |
| 2013-03-25 | 2013-03-21 | 13.436 | 465,838 | +5,716 | 0.11% | 6,259,203 |
| 2013-03-22 | 2013-03-20 | 13.604 | 460,122 | -8,574 | 0.11% | 6,259,680 |
| 2013-03-21 | 2013-03-19 | 13.296 | 468,696 | +1,786 | 0.11% | 6,232,004 |
| 2013-03-20 | 2013-03-18 | 13.240 | 466,910 | -8,573 | 0.11% | 6,182,117 |
| 2013-03-19 | 2013-03-15 | 13.185 | 475,483 | -46,798 | 0.11% | 6,269,007 |
| 2013-03-18 | 2013-03-14 | 13.296 | 522,281 | -8,574 | 0.12% | 6,944,496 |
| 2013-03-15 | 2013-03-13 | 13.464 | 530,855 | +59,659 | 0.12% | 7,147,660 |
| 2013-03-14 | 2013-03-12 | 12.821 | 471,196 | -10,717 | 0.11% | 6,041,015 |
| 2013-03-13 | 2013-03-11 | 12.737 | 481,913 | +15,003 | 0.11% | 6,137,944 |
| 2013-03-12 | 2013-03-08 | 13.185 | 466,910 | +5,359 | 0.11% | 6,155,977 |
| 2013-03-08 | 2013-03-06 | 13.240 | 461,551 | +7,145 | 0.11% | 6,111,161 |
| 2013-03-07 | 2013-03-05 | 13.045 | 454,406 | -1,429 | 0.11% | 5,927,518 |
| 2013-03-06 | 2013-03-04 | 13.157 | 455,835 | +2,858 | 0.11% | 5,997,198 |
| 2013-03-04 | 2013-02-28 | 13.436 | 452,977 | -2,144 | 0.11% | 6,086,397 |
| 2013-03-01 | 2013-02-27 | 12.681 | 455,121 | -115,030 | 0.11% | 5,771,224 |
| 2013-02-28 | 2013-02-26 | 12.401 | 570,151 | +33,580 | 0.13% | 7,070,278 |
| 2013-02-27 | 2013-02-25 | 12.737 | 536,571 | +1,786 | 0.13% | 6,834,102 |
| 2013-02-26 | 2013-02-22 | 13.129 | 534,785 | +6,431 | 0.12% | 7,020,935 |
| 2013-02-25 | 2013-02-21 | 13.408 | 528,354 | +17,147 | 0.12% | 7,084,405 |
| 2013-02-22 | 2013-02-20 | 13.716 | 511,207 | +7,145 | 0.12% | 7,011,901 |
| 2013-02-21 | 2013-02-19 | 13.688 | 504,062 | -7,145 | 0.12% | 6,899,787 |
| 2013-02-20 | 2013-02-18 | 13.800 | 511,207 | +3,572 | 0.12% | 7,054,831 |
| 2013-02-19 | 2013-02-15 | 13.716 | 507,635 | +2,144 | 0.12% | 6,962,906 |
| 2013-02-18 | 2013-02-14 | 13.688 | 505,491 | +7,145 | 0.12% | 6,919,348 |
| 2013-02-14 | 2013-02-07 | 13.772 | 498,346 | -13,575 | 0.12% | 6,863,394 |
| 2013-02-08 | 2013-02-06 | 13.968 | 511,921 | +8,931 | 0.12% | 7,150,664 |
| 2013-02-07 | 2013-02-05 | 13.968 | 502,990 | +6,430 | 0.12% | 7,025,913 |
| 2013-02-06 | 2013-02-04 | 14.248 | 496,560 | +3,572 | 0.12% | 7,075,097 |
| 2013-02-05 | 2013-02-01 | 14.304 | 492,988 | -7,502 | 0.11% | 7,051,802 |
| 2013-02-04 | 2013-01-31 | 14.304 | 500,490 | -6,073 | 0.12% | 7,159,112 |
| 2013-02-01 | 2013-01-30 | 14.640 | 506,563 | +10,717 | 0.12% | 7,416,142 |
| 2013-01-31 | 2013-01-29 | 14.332 | 495,846 | +7,145 | 0.12% | 7,106,564 |
| 2013-01-30 | 2013-01-28 | 14.220 | 488,701 | -1,072 | 0.11% | 6,949,440 |
| 2013-01-29 | 2013-01-25 | 13.940 | 489,773 | +10,717 | 0.11% | 6,827,584 |
| 2013-01-28 | 2013-01-24 | 14.528 | 479,056 | +11,075 | 0.11% | 6,959,796 |
| 2013-01-25 | 2013-01-23 | 14.892 | 467,981 | +17,147 | 0.11% | 6,969,197 |
| 2013-01-24 | 2013-01-22 | 15.200 | 450,834 | +16,076 | 0.11% | 6,852,663 |
| 2013-01-23 | 2013-01-21 | 15.452 | 434,758 | -16,790 | 0.10% | 6,717,838 |
| 2013-01-22 | 2013-01-18 | 15.228 | 451,548 | -7,860 | 0.11% | 6,876,156 |
| 2013-01-21 | 2013-01-17 | 14.444 | 459,408 | +24,293 | 0.11% | 6,635,767 |
| 2013-01-18 | 2013-01-16 | 15.004 | 435,115 | +7,144 | 0.10% | 6,528,475 |
| 2013-01-17 | 2013-01-15 | 15.424 | 427,971 | -17,147 | 0.10% | 6,600,986 |
| 2013-01-16 | 2013-01-14 | 15.116 | 445,118 | -38,582 | 0.10% | 6,728,400 |
| 2013-01-15 | 2013-01-11 | 15.060 | 483,700 | +2,144 | 0.11% | 7,284,525 |
| 2013-01-14 | 2013-01-10 | 16.096 | 481,556 | -20,720 | 0.11% | 7,750,996 |
| 2013-01-11 | 2013-01-09 | 15.256 | 502,276 | -25,364 | 0.12% | 7,662,700 |
| 2013-01-10 | 2013-01-08 | 15.088 | 527,640 | -13,575 | 0.12% | 7,961,032 |
| 2013-01-09 | 2013-01-07 | 15.340 | 541,215 | +2,858 | 0.13% | 8,302,201 |
| 2013-01-08 | 2013-01-04 | 14.948 | 538,357 | -17,505 | 0.13% | 8,047,380 |
| 2013-01-07 | 2013-01-03 | 14.836 | 555,862 | -38,224 | 0.13% | 8,246,805 |
| 2013-01-04 | 2013-01-02 | 13.968 | 594,086 | -26,793 | 0.14% | 8,298,369 |
| 2013-01-03 | 2012-12-31 | 12.849 | 620,879 | +17,862 | 0.14% | 7,977,421 |
| 2013-01-02 | 2012-12-27 | 12.905 | 603,017 | -24,649 | 0.14% | 7,781,680 |
| 2012-12-28 | 2012-12-24 | 12.429 | 627,666 | +16,433 | 0.15% | 7,801,075 |
| 2012-12-27 | 2012-12-20 | 12.373 | 611,233 | -21,077 | 0.14% | 7,562,614 |
| 2012-12-21 | 2012-12-19 | 12.429 | 632,310 | +16,432 | 0.15% | 7,858,794 |
| 2012-12-20 | 2012-12-18 | 12.429 | 615,878 | +715 | 0.14% | 7,654,565 |
| 2012-12-19 | 2012-12-17 | 12.261 | 615,163 | -21,434 | 0.14% | 7,542,359 |
| 2012-12-18 | 2012-12-14 | 12.485 | 636,597 | +19,290 | 0.15% | 7,947,716 |
| 2012-12-17 | 2012-12-13 | 12.317 | 617,307 | -24,649 | 0.14% | 7,603,206 |
| 2012-12-14 | 2012-12-12 | 12.345 | 641,956 | +13,218 | 0.15% | 7,924,771 |
| 2012-12-13 | 2012-12-11 | 12.345 | 628,738 | +20,720 | 0.15% | 7,761,598 |
| 2012-12-12 | 2012-12-10 | 12.065 | 608,018 | -3,215 | 0.14% | 7,335,616 |
| 2012-12-11 | 2012-12-07 | 11.925 | 611,233 | +3,572 | 0.14% | 7,288,854 |
| 2012-12-10 | 2012-12-06 | 11.897 | 607,661 | -5,716 | 0.14% | 7,229,249 |
| 2012-12-07 | 2012-12-05 | 12.065 | 613,377 | -16,076 | 0.14% | 7,400,271 |
| 2012-12-06 | 2012-12-04 | 11.757 | 629,453 | +4,644 | 0.15% | 7,400,405 |
| 2012-12-05 | 2012-12-03 | 11.785 | 624,809 | +9,646 | 0.15% | 7,363,296 |
| 2012-12-04 | 2012-11-30 | 11.785 | 615,163 | +18,576 | 0.14% | 7,249,619 |
| 2012-12-03 | 2012-11-29 | 11.757 | 596,587 | +17,862 | 0.14% | 7,014,003 |
| 2012-11-30 | 2012-11-28 | 11.785 | 578,725 | -10,717 | 0.13% | 6,820,202 |
| 2012-11-29 | 2012-11-27 | 11.729 | 589,442 | +2,858 | 0.14% | 6,913,500 |
| 2012-11-28 | 2012-11-26 | 11.869 | 586,584 | +1,786 | 0.14% | 6,962,079 |
| 2012-11-27 | 2012-11-23 | 11.841 | 584,798 | -6,073 | 0.14% | 6,924,511 |
| 2012-11-22 | 2012-11-20 | 11.813 | 590,871 | -3,930 | 0.14% | 6,979,881 |
| 2012-11-21 | 2012-11-19 | 11.813 | 594,801 | -1,071 | 0.14% | 7,026,305 |
| 2012-11-20 | 2012-11-16 | 11.813 | 595,872 | -12,146 | 0.14% | 7,038,957 |
| 2012-11-19 | 2012-11-15 | 11.785 | 608,018 | -358 | 0.14% | 7,165,416 |
| 2012-11-16 | 2012-11-14 | 12.065 | 608,376 | +7,145 | 0.14% | 7,339,935 |
| 2012-11-15 | 2012-11-13 | 12.149 | 601,231 | -1,786 | 0.14% | 7,304,222 |
| 2012-11-14 | 2012-11-12 | 12.233 | 603,017 | -13,575 | 0.14% | 7,376,560 |
| 2012-11-13 | 2012-11-09 | 12.345 | 616,592 | -23,220 | 0.14% | 7,611,659 |
| 2012-11-12 | 2012-11-08 | 12.401 | 639,812 | +21,434 | 0.15% | 7,934,124 |
| 2012-11-09 | 2012-11-07 | 12.961 | 618,378 | -12,504 | 0.14% | 8,014,527 |
| 2012-11-08 | 2012-11-06 | 12.821 | 630,882 | -23,577 | 0.15% | 8,088,286 |
| 2012-11-07 | 2012-11-05 | 12.569 | 654,459 | +8,573 | 0.15% | 8,225,677 |
| 2012-11-06 | 2012-11-02 | 12.597 | 645,886 | -11,074 | 0.15% | 8,136,006 |
| 2012-11-05 | 2012-11-01 | 12.569 | 656,960 | -60,730 | 0.15% | 8,257,111 |
| 2012-11-02 | 2012-10-31 | 12.345 | 717,690 | -8,574 | 0.17% | 8,859,687 |
| 2012-11-01 | 2012-10-30 | 12.093 | 726,264 | -6,430 | 0.17% | 8,782,560 |
| 2012-10-31 | 2012-10-29 | 12.317 | 732,694 | -7,145 | 0.17% | 9,024,397 |
| 2012-10-30 | 2012-10-26 | 12.289 | 739,839 | +13,932 | 0.17% | 9,091,690 |
| 2012-10-29 | 2012-10-25 | 12.345 | 725,907 | +11,432 | 0.17% | 8,961,123 |
| 2012-10-26 | 2012-10-24 | 13.324 | 714,475 | -85,380 | 0.17% | 9,519,998 |
| 2012-10-25 | 2012-10-22 | 13.017 | 799,855 | -28,579 | 0.19% | 10,411,351 |
| 2012-10-24 | 2012-10-19 | 13.157 | 828,434 | +57,158 | 0.19% | 10,899,301 |
| 2012-10-22 | 2012-10-18 | 12.849 | 771,276 | -15,718 | 0.18% | 9,909,811 |
| 2012-10-19 | 2012-10-17 | 12.765 | 786,994 | -91,453 | 0.18% | 10,045,675 |
| 2012-10-18 | 2012-10-16 | 11.673 | 878,447 | -3,573 | 0.20% | 10,254,028 |
| 2012-10-17 | 2012-10-15 | 11.813 | 882,020 | -21,434 | 0.21% | 10,419,185 |
| 2012-10-16 | 2012-10-12 | 11.701 | 903,454 | -16,433 | 0.21% | 10,571,222 |
| 2012-10-15 | 2012-10-11 | 11.365 | 919,887 | +156,113 | 0.21% | 10,454,503 |
| 2012-10-12 | 2012-10-10 | 11.421 | 763,774 | -8,574 | 0.18% | 8,723,041 |
| 2012-10-11 | 2012-10-09 | 11.533 | 772,348 | +48,942 | 0.18% | 8,907,444 |
| 2012-10-10 | 2012-10-08 | 11.785 | 723,406 | +37,153 | 0.17% | 8,525,249 |
| 2012-10-09 | 2012-10-05 | 12.149 | 686,253 | +8,573 | 0.16% | 8,337,135 |
| 2012-10-08 | 2012-10-04 | 11.729 | 677,680 | +51,443 | 0.16% | 7,948,434 |
| 2012-10-05 | 2012-10-03 | 11.281 | 626,237 | +36,081 | 0.15% | 7,064,585 |
| 2012-10-04 | 2012-09-28 | 11.421 | 590,156 | -110,387 | 0.14% | 6,740,155 |
| 2012-10-03 | 2012-09-27 | 10.889 | 700,543 | +73,948 | 0.16% | 7,628,291 |
| 2012-09-28 | 2012-09-26 | 11.057 | 626,595 | -10,717 | 0.15% | 6,928,303 |
| 2012-09-27 | 2012-09-25 | 11.197 | 637,312 | +70,376 | 0.15% | 7,136,002 |
| 2012-09-26 | 2012-09-24 | 11.477 | 566,936 | +100,026 | 0.13% | 6,506,700 |
| 2012-09-25 | 2012-09-21 | 12.261 | 466,910 | +64,303 | 0.11% | 5,724,666 |
| 2012-09-24 | 2012-09-20 | 13.660 | 402,607 | -2,858 | 0.09% | 5,499,764 |
| 2012-09-21 | 2012-09-19 | 13.716 | 405,465 | +22,149 | 0.09% | 5,561,505 |
| 2012-09-20 | 2012-09-18 | 13.632 | 383,316 | -27,150 | 0.09% | 5,225,511 |
| 2012-09-19 | 2012-09-17 | 14.164 | 410,466 | +3,930 | 0.10% | 5,813,940 |
| 2012-09-18 | 2012-09-14 | 14.304 | 406,536 | +83,593 | 0.09% | 5,815,175 |
| 2012-09-17 | 2012-09-13 | 14.276 | 322,943 | +715 | 0.08% | 4,610,403 |
| 2012-09-14 | 2012-09-12 | 14.192 | 322,228 | +55,372 | 0.08% | 4,573,136 |
| 2012-09-13 | 2012-09-11 | 14.388 | 266,856 | +9,645 | 0.06% | 3,839,573 |
| 2012-09-12 | 2012-09-10 | 14.668 | 257,211 | +22,863 | 0.06% | 3,772,799 |
| 2012-09-11 | 2012-09-07 | 15.004 | 234,348 | +5,359 | 0.05% | 3,516,162 |
| 2012-09-10 | 2012-09-06 | 14.416 | 228,989 | -3,215 | 0.05% | 3,301,146 |
| 2012-09-07 | 2012-09-05 | 14.276 | 232,204 | +13,575 | 0.05% | 3,314,994 |
| 2012-09-06 | 2012-09-04 | 15.116 | 218,629 | -2,501 | 0.05% | 3,304,794 |
| 2012-09-05 | 2012-09-03 | 15.396 | 221,130 | +1,429 | 0.05% | 3,404,499 |
| 2012-09-04 | 2012-08-31 | 15.312 | 219,701 | +1,072 | 0.05% | 3,364,048 |
| 2012-09-03 | 2012-08-30 | 15.676 | 218,629 | -2,858 | 0.05% | 3,427,194 |
| 2012-08-31 | 2012-08-29 | 16.152 | 221,487 | -6,788 | 0.05% | 3,577,395 |
| 2012-08-30 | 2012-08-28 | 16.180 | 228,275 | -12,503 | 0.05% | 3,693,423 |
| 2012-08-28 | 2012-08-24 | 17.348 | 240,778 | +59,543 | 0.06% | 4,176,932 |
| 2012-08-27 | 2012-08-23 | 17.492 | 181,235 | -8,993 | 0.04% | 3,170,201 |
| 2012-08-24 | 2012-08-22 | 17.261 | 190,228 | +18,332 | 0.05% | 3,283,508 |
| 2012-08-23 | 2012-08-21 | 17.724 | 171,896 | -8,647 | 0.04% | 3,046,601 |
| 2012-08-22 | 2012-08-20 | 17.348 | 180,543 | -5,880 | 0.04% | 3,131,997 |
| 2012-08-21 | 2012-08-17 | 17.348 | 186,423 | -112,061 | 0.04% | 3,234,001 |
| 2012-08-20 | 2012-08-16 | 16.914 | 298,484 | +131,430 | 0.07% | 5,048,546 |
| 2012-08-17 | 2012-08-15 | 15.497 | 167,054 | +45,654 | 0.04% | 2,588,875 |
| 2012-08-16 | 2012-08-14 | 15.439 | 121,400 | -6,225 | 0.03% | 1,874,344 |
| 2012-08-15 | 2012-08-13 | 15.035 | 127,625 | -3,459 | 0.03% | 1,918,794 |
| 2012-08-13 | 2012-08-09 | 15.613 | 131,084 | +346 | 0.03% | 2,046,599 |
| 2012-08-10 | 2012-08-08 | 14.977 | 130,738 | +6,917 | 0.03% | 1,958,037 |
| 2012-08-09 | 2012-08-07 | 14.688 | 123,821 | +4,842 | 0.03% | 1,818,643 |
| 2012-08-08 | 2012-08-06 | 14.109 | 118,979 | -346 | 0.03% | 1,678,725 |
| 2012-08-02 | 2012-07-31 | 13.676 | 119,325 | -691 | 0.03% | 1,631,856 |
| 2012-07-31 | 2012-07-27 | 13.878 | 120,016 | +4,842 | 0.03% | 1,665,596 |
| 2012-07-20 | 2012-07-18 | 14.890 | 115,174 | -3,459 | 0.03% | 1,714,948 |
| 2012-07-17 | 2012-07-13 | 14.601 | 118,633 | +1,730 | 0.03% | 1,732,153 |
| 2012-07-16 | 2012-07-12 | 14.341 | 116,903 | +1,729 | 0.03% | 1,676,474 |
| 2012-07-12 | 2012-07-10 | 15.237 | 115,174 | +2,075 | 0.03% | 1,754,908 |
| 2012-07-11 | 2012-07-09 | 15.324 | 113,099 | -2,075 | 0.03% | 1,733,102 |
| 2012-07-10 | 2012-07-06 | 16.018 | 115,174 | -20,752 | 0.03% | 1,844,818 |
| 2012-07-09 | 2012-07-05 | 15.324 | 135,926 | +22,827 | 0.03% | 2,082,897 |
| 2012-07-03 | 2012-06-28 | 15.266 | 113,099 | -4,150 | 0.03% | 1,726,562 |
| 2012-06-28 | 2012-06-26 | 15.035 | 117,249 | +2,075 | 0.03% | 1,762,795 |
| 2012-06-26 | 2012-06-22 | 15.468 | 115,174 | -3,459 | 0.03% | 1,781,548 |
| 2012-06-22 | 2012-06-20 | 15.757 | 118,633 | -5,188 | 0.03% | 1,869,353 |
| 2012-06-19 | 2012-06-15 | 15.497 | 123,821 | +3,459 | 0.03% | 1,918,883 |
| 2012-06-18 | 2012-06-14 | 15.353 | 120,362 | +3,459 | 0.03% | 1,847,878 |
| 2012-06-15 | 2012-06-13 | 15.931 | 116,903 | +345 | 0.03% | 1,862,373 |
| 2012-06-14 | 2012-06-12 | 15.439 | 116,558 | -3,458 | 0.03% | 1,799,586 |
| 2012-06-13 | 2012-06-11 | 15.266 | 120,016 | +4,842 | 0.03% | 1,832,156 |
| 2012-06-12 | 2012-06-08 | 15.237 | 115,174 | -6,917 | 0.03% | 1,754,908 |
| 2012-06-11 | 2012-06-07 | 15.237 | 122,091 | -4,843 | 0.03% | 1,860,303 |
| 2012-06-08 | 2012-06-06 | 15.324 | 126,934 | +17,294 | 0.03% | 1,945,106 |
| 2012-06-06 | 2012-06-04 | 15.064 | 109,640 | +11,759 | 0.03% | 1,651,567 |
| 2012-06-04 | 2012-05-31 | 16.798 | 97,881 | +346 | 0.02% | 1,644,235 |
| 2012-05-31 | 2012-05-29 | 17.839 | 97,535 | +5,880 | 0.02% | 1,739,943 |
| 2012-05-30 | 2012-05-28 | 17.637 | 91,655 | +3,459 | 0.02% | 1,616,499 |
| 2012-05-28 | 2012-05-24 | 18.157 | 88,196 | -6,918 | 0.02% | 1,601,393 |
| 2012-05-24 | 2012-05-22 | 18.678 | 95,114 | -6,917 | 0.02% | 1,776,505 |
| 2012-05-23 | 2012-05-21 | 17.955 | 102,031 | +346 | 0.02% | 1,831,948 |
| 2012-05-17 | 2012-05-15 | 18.620 | 101,685 | +2,075 | 0.02% | 1,893,355 |
| 2012-05-15 | 2012-05-11 | 18.446 | 99,610 | +3,459 | 0.02% | 1,837,439 |
| 2012-05-14 | 2012-05-10 | 18.880 | 96,151 | +6,917 | 0.02% | 1,815,333 |
| 2012-05-10 | 2012-05-08 | 19.516 | 89,234 | -8,301 | 0.02% | 1,741,500 |
| 2012-05-09 | 2012-05-07 | 19.198 | 97,535 | +1,384 | 0.02% | 1,872,483 |
| 2012-05-08 | 2012-05-04 | 21.162 | 96,151 | +7,955 | 0.02% | 2,034,724 |
| 2012-05-07 | 2012-05-03 | 21.521 | 88,196 | +7,793 | 0.02% | 1,898,105 |
| 2012-05-04 | 2012-05-02 | 21.521 | 80,403 | +668 | 0.02% | 1,730,389 |
| 2012-05-03 | 2012-04-30 | 21.491 | 79,735 | +2,669 | 0.02% | 1,713,622 |
| 2012-04-26 | 2012-04-24 | 21.072 | 77,066 | +1,000 | 0.02% | 1,623,922 |
| 2012-04-25 | 2012-04-23 | 21.461 | 76,066 | +334 | 0.02% | 1,632,490 |
| 2012-04-23 | 2012-04-19 | 21.551 | 75,732 | +5,672 | 0.02% | 1,632,132 |
| 2012-04-20 | 2012-04-18 | 21.701 | 70,060 | -27,024 | 0.02% | 1,520,392 |
| 2012-04-19 | 2012-04-17 | 22.301 | 97,084 | +668 | 0.02% | 2,165,048 |
| 2012-04-18 | 2012-04-16 | 22.870 | 96,416 | +36,364 | 0.02% | 2,205,061 |
| 2012-04-17 | 2012-04-13 | 23.470 | 60,052 | -1,334 | 0.01% | 1,409,406 |
| 2012-04-16 | 2012-04-12 | 23.230 | 61,386 | +8,674 | 0.02% | 1,425,995 |
| 2012-04-13 | 2012-04-11 | 23.050 | 52,712 | -3,336 | 0.01% | 1,215,018 |
| 2012-04-12 | 2012-04-10 | 23.350 | 56,048 | +3,336 | 0.01% | 1,308,713 |
| 2012-04-10 | 2012-04-03 | 25.028 | 52,712 | +667 | 0.01% | 1,319,298 |
| 2012-04-02 | 2012-03-29 | 25.688 | 52,045 | -3,002 | 0.01% | 1,336,924 |
| 2012-03-30 | 2012-03-28 | 25.748 | 55,047 | +2,001 | 0.01% | 1,417,339 |
| 2012-03-29 | 2012-03-27 | 24.789 | 53,046 | -10,676 | 0.01% | 1,314,937 |
| 2012-03-28 | 2012-03-26 | 24.249 | 63,722 | +3,337 | 0.02% | 1,545,201 |
| 2012-03-26 | 2012-03-22 | 24.429 | 60,385 | +4,003 | 0.02% | 1,475,141 |
| 2012-03-23 | 2012-03-21 | 24.339 | 56,382 | -5,671 | 0.01% | 1,372,282 |
| 2012-03-22 | 2012-03-20 | 24.909 | 62,053 | -2,336 | 0.02% | 1,545,649 |
| 2012-03-21 | 2012-03-19 | 25.628 | 64,389 | +2,669 | 0.02% | 1,650,155 |
| 2012-03-20 | 2012-03-16 | 25.928 | 61,720 | +5,672 | 0.02% | 1,600,254 |
| 2012-03-19 | 2012-03-15 | 26.167 | 56,048 | -24,355 | 0.01% | 1,466,633 |
| 2012-03-16 | 2012-03-14 | 27.157 | 80,403 | +52,379 | 0.02% | 2,183,471 |
| 2012-03-15 | 2012-03-13 | 25.658 | 28,024 | +3,336 | 0.01% | 719,036 |
| 2012-03-13 | 2012-03-09 | 25.478 | 24,688 | -1,334 | 0.01% | 629,002 |
| 2012-03-12 | 2012-03-08 | 24.879 | 26,022 | +1,334 | 0.01% | 647,390 |
| 2012-03-06 | 2012-03-02 | 26.857 | 24,688 | -1,001 | 0.01% | 663,042 |
| 2012-03-05 | 2012-03-01 | 25.058 | 25,689 | -1,334 | 0.01% | 643,725 |
| 2012-03-02 | 2012-02-29 | 24.339 | 27,023 | -334 | 0.01% | 657,713 |
| 2012-02-29 | 2012-02-27 | 24.279 | 27,357 | -3,336 | 0.01% | 664,202 |
| 2012-02-28 | 2012-02-24 | 24.099 | 30,693 | +1,001 | 0.01% | 739,677 |
| 2012-02-27 | 2012-02-23 | 23.620 | 29,692 | -2,002 | 0.01% | 701,314 |
| 2012-02-21 | 2012-02-17 | 23.710 | 31,694 | -1,001 | 0.01% | 751,451 |
| 2012-02-14 | 2012-02-10 | 24.339 | 32,695 | -6,672 | 0.01% | 795,764 |
| 2012-02-13 | 2012-02-09 | 24.459 | 39,367 | +3,002 | 0.01% | 962,874 |
| 2012-02-10 | 2012-02-08 | 24.369 | 36,365 | -4,003 | 0.01% | 886,178 |
| 2012-02-09 | 2012-02-07 | 23.530 | 40,368 | -3,003 | 0.01% | 949,847 |
| 2012-02-08 | 2012-02-06 | 23.680 | 43,371 | +3,670 | 0.01% | 1,027,007 |
| 2012-02-07 | 2012-02-03 | 22.271 | 39,701 | +334 | 0.01% | 884,173 |
| 2012-02-06 | 2012-02-02 | 21.881 | 39,367 | +1,001 | 0.01% | 861,395 |
| 2012-02-02 | 2012-01-31 | 21.312 | 38,366 | +1,000 | 0.01% | 817,642 |
| 2012-01-30 | 2012-01-26 | 22.241 | 37,366 | +3,337 | 0.01% | 831,051 |
| 2012-01-27 | 2012-01-20 | 22.181 | 34,029 | -33,029 | 0.01% | 754,793 |
| 2012-01-26 | 2012-01-19 | 22.181 | 67,058 | +29,692 | 0.02% | 1,487,405 |
| 2012-01-16 | 2012-01-12 | 21.971 | 37,366 | -1,334 | 0.01% | 820,970 |
| 2012-01-09 | 2012-01-05 | 21.282 | 38,700 | -3,336 | 0.01% | 823,600 |
| 2012-01-03 | 2011-12-29 | 20.023 | 42,036 | +2,335 | 0.01% | 841,676 |
| 2011-12-21 | 2011-12-19 | 20.382 | 39,701 | +5,004 | 0.01% | 809,203 |
| 2011-12-15 | 2011-12-13 | 20.532 | 34,697 | -7,006 | 0.01% | 712,409 |
| 2011-12-14 | 2011-12-12 | 20.982 | 41,703 | +3,337 | 0.01% | 875,009 |
| 2011-12-13 | 2011-12-09 | 20.832 | 38,366 | -5,005 | 0.01% | 799,242 |
| 2011-12-12 | 2011-12-08 | 20.982 | 43,371 | -3,336 | 0.01% | 910,006 |
| 2011-12-09 | 2011-12-07 | 21.162 | 46,707 | +1,668 | 0.01% | 988,402 |
| 2011-12-08 | 2011-12-06 | 20.682 | 45,039 | -5,004 | 0.01% | 931,504 |
| 2011-12-05 | 2011-12-01 | 20.622 | 50,043 | -4,337 | 0.01% | 1,031,998 |
| 2011-12-02 | 2011-11-30 | 18.974 | 54,380 | -12,011 | 0.01% | 1,031,787 |
| 2011-12-01 | 2011-11-29 | 19.873 | 66,391 | -9,341 | 0.02% | 1,319,379 |
| 2011-11-30 | 2011-11-28 | 18.014 | 75,732 | +14,679 | 0.02% | 1,364,272 |
| 2011-11-29 | 2011-11-25 | 18.014 | 61,053 | +3,670 | 0.02% | 1,099,837 |
| 2011-11-28 | 2011-11-24 | 18.224 | 57,383 | +18,683 | 0.01% | 1,045,764 |
| 2011-11-25 | 2011-11-23 | 19.453 | 38,700 | -334 | 0.01% | 752,840 |
| 2011-11-22 | 2011-11-18 | 21.282 | 39,034 | +4,004 | 0.01% | 830,708 |
| 2011-11-21 | 2011-11-17 | 22.241 | 35,030 | +3,336 | 0.01% | 779,096 |
| 2011-11-14 | 2011-11-10 | 23.380 | 31,694 | +1,668 | 0.01% | 741,001 |
| 2011-11-08 | 2011-11-04 | 26.137 | 30,026 | -4,003 | 0.01% | 784,803 |
| 2011-11-07 | 2011-11-03 | 25.268 | 34,029 | -1,001 | 0.01% | 859,852 |
| 2011-11-04 | 2011-11-02 | 25.208 | 35,030 | -334 | 0.01% | 883,046 |
| 2011-11-03 | 2011-11-01 | 24.938 | 35,364 | -1,001 | 0.01% | 881,925 |
| 2011-11-02 | 2011-10-31 | 24.879 | 36,365 | +4,337 | 0.01% | 904,708 |
| 2011-11-01 | 2011-10-28 | 26.377 | 32,028 | -1,668 | 0.01% | 844,811 |
| 2011-10-31 | 2011-10-27 | 24.699 | 33,696 | +4,004 | 0.01% | 832,248 |
| 2011-10-27 | 2011-10-25 | 23.979 | 29,692 | -12,344 | 0.01% | 711,994 |
| 2011-10-26 | 2011-10-24 | 22.391 | 42,036 | +4,003 | 0.01% | 941,215 |
| 2011-10-25 | 2011-10-21 | 21.701 | 38,033 | +3,336 | 0.01% | 825,365 |
| 2011-10-21 | 2011-10-19 | 22.690 | 34,697 | +5,005 | 0.01% | 787,290 |
| 2011-10-18 | 2011-10-14 | 23.829 | 29,692 | -3,336 | 0.01% | 707,544 |
| 2011-10-17 | 2011-10-13 | 25.298 | 33,028 | +5,671 | 0.01% | 835,549 |
| 2011-10-13 | 2011-10-11 | 22.840 | 27,357 | -1,334 | 0.01% | 624,842 |
| 2011-10-12 | 2011-10-10 | 22.361 | 28,691 | +2,001 | 0.01% | 641,551 |
| 2011-10-10 | 2011-10-06 | 21.012 | 26,690 | -1,668 | 0.01% | 560,807 |
| 2011-10-07 | 2011-10-04 | 19.213 | 28,358 | +1,335 | 0.01% | 544,855 |
| 2011-10-04 | 2011-09-30 | 22.780 | 27,023 | -2,002 | 0.01% | 615,594 |
| 2011-10-03 | 2011-09-28 | 23.260 | 29,025 | -4,671 | 0.01% | 675,120 |
| 2011-09-30 | 2011-09-27 | 23.770 | 33,696 | +6,673 | 0.01% | 800,937 |
| 2011-09-27 | 2011-09-23 | 25.328 | 27,023 | -3,336 | 0.01% | 684,443 |
| 2011-09-22 | 2011-09-20 | 27.636 | 30,359 | -5,005 | 0.01% | 839,007 |
| 2011-09-20 | 2011-09-16 | 27.276 | 35,364 | -1,001 | 0.01% | 964,605 |
| 2011-09-16 | 2011-09-14 | 27.696 | 36,365 | +1,001 | 0.01% | 1,007,169 |
| 2011-09-15 | 2011-09-12 | 28.296 | 35,364 | +1,668 | 0.01% | 1,000,646 |
| 2011-09-08 | 2011-09-06 | 28.655 | 33,696 | -667 | 0.01% | 965,569 |
| 2011-09-02 | 2011-08-31 | 32.204 | 34,363 | -132 | 0.01% | 1,106,637 |
| 2011-09-01 | 2011-08-30 | 30.104 | 34,495 | -986 | 0.01% | 1,038,439 |
| 2011-08-31 | 2011-08-29 | 29.526 | 35,481 | +3,285 | 0.01% | 1,047,602 |
| 2011-08-30 | 2011-08-26 | 28.826 | 32,196 | -3,285 | 0.01% | 928,069 |
| 2011-08-29 | 2011-08-25 | 29.313 | 35,481 | +3,285 | 0.01% | 1,040,042 |
| 2011-08-25 | 2011-08-23 | 28.795 | 32,196 | -3,285 | 0.01% | 927,089 |
| 2011-08-24 | 2011-08-22 | 28.339 | 35,481 | +3,285 | 0.01% | 1,005,481 |
| 2011-08-23 | 2011-08-19 | 28.247 | 32,196 | -4,271 | 0.01% | 909,449 |
| 2011-08-17 | 2011-08-15 | 28.065 | 36,467 | -1,314 | 0.01% | 1,023,433 |
| 2011-08-16 | 2011-08-12 | 26.482 | 37,781 | -985 | 0.01% | 1,000,510 |
| 2011-08-15 | 2011-08-11 | 27.334 | 38,766 | -2,957 | 0.01% | 1,059,634 |
| 2011-08-12 | 2011-08-10 | 27.486 | 41,723 | -986 | 0.01% | 1,146,811 |
| 2011-08-11 | 2011-08-09 | 28.156 | 42,709 | +6,571 | 0.01% | 1,202,513 |
| 2011-08-10 | 2011-08-08 | 29.617 | 36,138 | +2,957 | 0.01% | 1,070,300 |
| 2011-08-09 | 2011-08-05 | 30.134 | 33,181 | +2,299 | 0.01% | 999,892 |
| 2011-08-03 | 2011-08-01 | 33.239 | 30,882 | -1,314 | 0.01% | 1,026,494 |
| 2011-08-01 | 2011-07-28 | 31.839 | 32,196 | -3,942 | 0.01% | 1,025,090 |
| 2011-07-27 | 2011-07-25 | 31.109 | 36,138 | +3,285 | 0.01% | 1,124,200 |
| 2011-07-26 | 2011-07-22 | 31.778 | 32,853 | +657 | 0.01% | 1,044,009 |
| 2011-07-25 | 2011-07-21 | 31.778 | 32,196 | -2,956 | 0.01% | 1,023,130 |
| 2011-07-22 | 2011-07-20 | 30.987 | 35,152 | -329 | 0.01% | 1,089,247 |
| 2011-07-20 | 2011-07-18 | 31.048 | 35,481 | +2,957 | 0.01% | 1,101,602 |
| 2011-07-18 | 2011-07-14 | 30.348 | 32,524 | +1,314 | 0.01% | 987,024 |
| 2011-07-14 | 2011-07-12 | 31.352 | 31,210 | -2,300 | 0.01% | 978,497 |
| 2011-07-13 | 2011-07-11 | 31.352 | 33,510 | +1,643 | 0.01% | 1,050,607 |
| 2011-07-11 | 2011-07-07 | 33.361 | 31,867 | -986 | 0.01% | 1,063,115 |
| 2011-07-06 | 2011-07-04 | 33.178 | 32,853 | -11,498 | 0.01% | 1,090,009 |
| 2011-07-05 | 2011-06-30 | 33.178 | 44,351 | +2,957 | 0.01% | 1,471,494 |
| 2011-07-04 | 2011-06-29 | 33.361 | 41,394 | +657 | 0.01% | 1,380,945 |
| 2011-06-30 | 2011-06-28 | 33.422 | 40,737 | -2,300 | 0.01% | 1,361,507 |
| 2011-06-29 | 2011-06-27 | 32.630 | 43,037 | -2,957 | 0.01% | 1,404,318 |
| 2011-06-28 | 2011-06-24 | 32.752 | 45,994 | -1,314 | 0.01% | 1,506,406 |
| 2011-06-27 | 2011-06-23 | 32.326 | 47,308 | -657 | 0.01% | 1,529,282 |
| 2011-06-24 | 2011-06-22 | 32.996 | 47,965 | +5,256 | 0.01% | 1,582,640 |
| 2011-06-23 | 2011-06-21 | 33.057 | 42,709 | +658 | 0.01% | 1,411,815 |
| 2011-06-22 | 2011-06-20 | 33.057 | 42,051 | -1,643 | 0.01% | 1,390,064 |
| 2011-06-20 | 2011-06-16 | 33.422 | 43,694 | +2,628 | 0.01% | 1,460,336 |
| 2011-06-14 | 2011-06-10 | 34.396 | 41,066 | -3,942 | 0.01% | 1,412,503 |
| 2011-06-13 | 2011-06-09 | 34.152 | 45,008 | -986 | 0.01% | 1,537,132 |
| 2011-06-10 | 2011-06-08 | 35.005 | 45,994 | +3,285 | 0.01% | 1,610,006 |
| 2011-06-02 | 2011-05-31 | 33.300 | 42,709 | +1,972 | 0.01% | 1,422,215 |
| 2011-05-24 | 2011-05-20 | 33.787 | 40,737 | -10,513 | 0.01% | 1,376,387 |
| 2011-05-20 | 2011-05-18 | 33.665 | 51,250 | -3,286 | 0.01% | 1,725,351 |
| 2011-05-13 | 2011-05-11 | 33.787 | 54,536 | -2,299 | 0.01% | 1,842,616 |
| 2011-05-12 | 2011-05-09 | 33.483 | 56,835 | +985 | 0.01% | 1,902,993 |
| 2011-05-11 | 2011-05-06 | 32.630 | 55,850 | -985 | 0.01% | 1,822,412 |
| 2011-05-09 | 2011-05-05 | 32.570 | 56,835 | +985 | 0.01% | 1,851,093 |
| 2011-05-06 | 2011-05-04 | 33.117 | 55,850 | -985 | 0.01% | 1,849,612 |
| 2011-05-04 | 2011-04-29 | 33.605 | 56,835 | +5,585 | 0.01% | 1,909,913 |
| 2011-05-03 | 2011-04-28 | 33.970 | 51,250 | -6,571 | 0.01% | 1,740,951 |
| 2011-04-29 | 2011-04-27 | 33.787 | 57,821 | -2,628 | 0.01% | 1,953,607 |
| 2011-04-27 | 2011-04-21 | 34.518 | 60,449 | +3,285 | 0.02% | 2,086,559 |
| 2011-04-21 | 2011-04-19 | 34.417 | 57,164 | +1,392 | 0.01% | 1,967,439 |
| 2011-04-18 | 2011-04-14 | 34.911 | 55,772 | -972 | 0.01% | 1,947,051 |
| 2011-04-15 | 2011-04-13 | 35.158 | 56,744 | +972 | 0.01% | 1,994,984 |
| 2011-04-14 | 2011-04-12 | 34.973 | 55,772 | -1,297 | 0.01% | 1,950,491 |
| 2011-04-13 | 2011-04-11 | 34.356 | 57,069 | +13,619 | 0.01% | 1,960,650 |
| 2011-04-12 | 2011-04-08 | 34.602 | 43,450 | +4,864 | 0.01% | 1,503,478 |
| 2011-04-08 | 2011-04-06 | 34.541 | 38,586 | -973 | 0.01% | 1,332,792 |
| 2011-04-06 | 2011-04-01 | 31.827 | 39,559 | -649 | 0.01% | 1,259,040 |
| 2011-04-01 | 2011-03-30 | 32.505 | 40,208 | -972 | 0.01% | 1,306,976 |
| 2011-03-31 | 2011-03-29 | 32.135 | 41,180 | +1,621 | 0.01% | 1,323,331 |
| 2011-03-30 | 2011-03-28 | 32.567 | 39,559 | +649 | 0.01% | 1,288,320 |
| 2011-03-29 | 2011-03-25 | 33.554 | 38,910 | -16,213 | 0.01% | 1,305,584 |
| 2011-03-28 | 2011-03-24 | 33.739 | 55,123 | -10,701 | 0.01% | 1,859,794 |
| 2011-03-24 | 2011-03-22 | 34.788 | 65,824 | -648 | 0.02% | 2,289,855 |
| 2011-03-23 | 2011-03-21 | 33.924 | 66,472 | +9,079 | 0.02% | 2,254,997 |
| 2011-03-22 | 2011-03-18 | 33.246 | 57,393 | +15,888 | 0.01% | 1,908,061 |
| 2011-03-21 | 2011-03-17 | 31.272 | 41,505 | -20,428 | 0.01% | 1,297,935 |
| 2011-03-18 | 2011-03-16 | 32.567 | 61,933 | +325 | 0.02% | 2,016,975 |
| 2011-03-17 | 2011-03-15 | 32.875 | 61,608 | +4,215 | 0.02% | 2,025,391 |
| 2011-03-15 | 2011-03-11 | 32.259 | 57,393 | -12,970 | 0.01% | 1,851,421 |
| 2011-03-10 | 2011-03-08 | 33.060 | 70,363 | -1,297 | 0.02% | 2,326,236 |
| 2011-03-09 | 2011-03-07 | 32.937 | 71,660 | -1,297 | 0.02% | 2,360,275 |
| 2011-03-08 | 2011-03-04 | 32.752 | 72,957 | -324 | 0.02% | 2,389,495 |
| 2011-03-07 | 2011-03-03 | 32.444 | 73,281 | +5,836 | 0.02% | 2,377,506 |
| 2011-03-04 | 2011-03-02 | 31.210 | 67,445 | +2,594 | 0.02% | 2,104,965 |
| 2011-03-03 | 2011-03-01 | 31.765 | 64,851 | +19,131 | 0.02% | 2,060,006 |
| 2011-02-28 | 2011-02-24 | 29.298 | 45,720 | +2,918 | 0.01% | 1,339,505 |
| 2011-02-24 | 2011-02-22 | 31.025 | 42,802 | -27,885 | 0.01% | 1,327,934 |
| 2011-02-22 | 2011-02-18 | 32.135 | 70,687 | +22,049 | 0.02% | 2,271,548 |
| 2011-02-18 | 2011-02-16 | 30.532 | 48,638 | -3,243 | 0.01% | 1,484,997 |
| 2011-02-17 | 2011-02-15 | 31.087 | 51,881 | -4,215 | 0.01% | 1,612,811 |
| 2011-02-16 | 2011-02-14 | 30.501 | 56,096 | -52,853 | 0.01% | 1,710,971 |
| 2011-02-15 | 2011-02-11 | 28.373 | 108,949 | +1,621 | 0.03% | 3,091,190 |
| 2011-02-14 | 2011-02-10 | 27.139 | 107,328 | +1,621 | 0.03% | 2,912,797 |
| 2011-02-11 | 2011-02-09 | 27.756 | 105,707 | +1,297 | 0.03% | 2,934,005 |
| 2011-02-10 | 2011-02-08 | 28.866 | 104,410 | +3,243 | 0.03% | 3,013,926 |
| 2011-02-09 | 2011-02-07 | 29.205 | 101,167 | +2,594 | 0.03% | 2,954,632 |
| 2011-02-08 | 2011-02-02 | 30.069 | 98,573 | +3,891 | 0.03% | 2,963,993 |
| 2011-02-01 | 2011-01-28 | 31.580 | 94,682 | -649 | 0.02% | 2,990,074 |
| 2011-01-31 | 2011-01-27 | 31.642 | 95,331 | +2,270 | 0.02% | 3,016,450 |
| 2011-01-28 | 2011-01-26 | 31.395 | 93,061 | +649 | 0.02% | 2,921,663 |
| 2011-01-27 | 2011-01-25 | 32.382 | 92,412 | -2,919 | 0.02% | 2,992,487 |
| 2011-01-26 | 2011-01-24 | 30.038 | 95,331 | -1,297 | 0.02% | 2,863,569 |
| 2011-01-25 | 2011-01-21 | 30.809 | 96,628 | -972 | 0.02% | 2,977,029 |
| 2011-01-24 | 2011-01-20 | 31.950 | 97,600 | +324 | 0.03% | 3,118,345 |
| 2011-01-20 | 2011-01-18 | 32.505 | 97,276 | +973 | 0.02% | 3,161,993 |
| 2011-01-19 | 2011-01-17 | 33.986 | 96,303 | -325 | 0.02% | 3,272,924 |
| 2011-01-18 | 2011-01-14 | 34.047 | 96,628 | +3,243 | 0.02% | 3,289,930 |
| 2011-01-17 | 2011-01-13 | 35.281 | 93,385 | -324 | 0.02% | 3,294,714 |
| 2011-01-14 | 2011-01-12 | 35.898 | 93,709 | -3,567 | 0.02% | 3,363,945 |
| 2011-01-13 | 2011-01-11 | 34.788 | 97,276 | -3,567 | 0.02% | 3,383,992 |
| 2011-01-12 | 2011-01-10 | 33.492 | 100,843 | +973 | 0.03% | 3,377,460 |
| 2011-01-11 | 2011-01-07 | 33.307 | 99,870 | +10,700 | 0.03% | 3,326,392 |
| 2011-01-10 | 2011-01-06 | 35.219 | 89,170 | +1,621 | 0.02% | 3,140,505 |
| 2011-01-07 | 2011-01-05 | 36.268 | 87,549 | -324 | 0.02% | 3,175,215 |
| 2011-01-05 | 2011-01-03 | 36.700 | 87,873 | +1,297 | 0.02% | 3,224,905 |
| 2011-01-04 | 2010-12-31 | 37.008 | 86,576 | -1,621 | 0.02% | 3,204,006 |
| 2011-01-03 | 2010-12-29 | 34.788 | 88,197 | -2,594 | 0.02% | 3,068,156 |
| 2010-12-29 | 2010-12-24 | 34.911 | 90,791 | +3,242 | 0.02% | 3,169,595 |
| 2010-12-28 | 2010-12-22 | 35.713 | 87,549 | -972 | 0.02% | 3,126,614 |
| 2010-12-23 | 2010-12-21 | 34.541 | 88,521 | -649 | 0.02% | 3,057,588 |
| 2010-12-22 | 2010-12-20 | 35.404 | 89,170 | -11,349 | 0.02% | 3,157,005 |
| 2010-12-21 | 2010-12-17 | 36.515 | 100,519 | +12,970 | 0.03% | 3,670,409 |
| 2010-12-20 | 2010-12-16 | 35.589 | 87,549 | -15,888 | 0.02% | 3,115,814 |
| 2010-12-17 | 2010-12-15 | 36.761 | 103,437 | -1,621 | 0.03% | 3,802,478 |
| 2010-12-16 | 2010-12-14 | 36.885 | 105,058 | +648 | 0.03% | 3,875,028 |
| 2010-12-15 | 2010-12-13 | 36.515 | 104,410 | -324 | 0.03% | 3,812,487 |
| 2010-12-14 | 2010-12-10 | 36.700 | 104,734 | -15,564 | 0.03% | 3,843,698 |
| 2010-12-13 | 2010-12-09 | 37.316 | 120,298 | +11,024 | 0.03% | 4,489,090 |
| 2010-12-10 | 2010-12-08 | 36.330 | 109,274 | -11,997 | 0.03% | 3,969,874 |
| 2010-12-09 | 2010-12-07 | 36.700 | 121,271 | -9,079 | 0.03% | 4,450,599 |
| 2010-12-08 | 2010-12-06 | 35.959 | 130,350 | -1,946 | 0.03% | 4,687,315 |
| 2010-12-07 | 2010-12-03 | 35.898 | 132,296 | +1,946 | 0.03% | 4,749,132 |
| 2010-12-06 | 2010-12-02 | 36.515 | 130,350 | +4,864 | 0.03% | 4,759,675 |
| 2010-12-03 | 2010-12-01 | 36.021 | 125,486 | -6,161 | 0.03% | 4,520,148 |
| 2010-12-02 | 2010-11-30 | 34.541 | 131,647 | -4,864 | 0.03% | 4,547,195 |
| 2010-12-01 | 2010-11-29 | 33.122 | 136,511 | +19,131 | 0.04% | 4,521,541 |
| 2010-11-30 | 2010-11-26 | 32.135 | 117,380 | +2,918 | 0.03% | 3,772,041 |
| 2010-11-29 | 2010-11-25 | 32.505 | 114,462 | +9,079 | 0.03% | 3,720,630 |
| 2010-11-26 | 2010-11-24 | 32.567 | 105,383 | +6,161 | 0.03% | 3,432,014 |
| 2010-11-25 | 2010-11-23 | 32.382 | 99,222 | +5,513 | 0.03% | 3,213,008 |
| 2010-11-22 | 2010-11-18 | 33.739 | 93,709 | +1,945 | 0.02% | 3,161,646 |
| 2010-11-19 | 2010-11-17 | 34.294 | 91,764 | -1,945 | 0.02% | 3,146,963 |
| 2010-11-18 | 2010-11-16 | 34.911 | 93,709 | -2,270 | 0.02% | 3,271,465 |
| 2010-11-17 | 2010-11-15 | 36.021 | 95,979 | -19,455 | 0.02% | 3,457,273 |
| 2010-11-16 | 2010-11-12 | 35.466 | 115,434 | -25,292 | 0.03% | 4,093,984 |
| 2010-11-15 | 2010-11-11 | 37.008 | 140,726 | +2,918 | 0.04% | 5,207,990 |
| 2010-11-12 | 2010-11-10 | 37.316 | 137,808 | +324 | 0.04% | 5,142,501 |
| 2010-11-11 | 2010-11-09 | 36.823 | 137,484 | +5,837 | 0.04% | 5,062,570 |
| 2010-11-09 | 2010-11-05 | 37.748 | 131,647 | -2,270 | 0.03% | 4,969,434 |
| 2010-11-08 | 2010-11-04 | 38.242 | 133,917 | -1,945 | 0.03% | 5,121,203 |
| 2010-11-05 | 2010-11-03 | 38.427 | 135,862 | +5,188 | 0.03% | 5,220,723 |
| 2010-11-04 | 2010-11-02 | 37.810 | 130,674 | -649 | 0.03% | 4,940,765 |
| 2010-11-03 | 2010-11-01 | 37.008 | 131,323 | -8,431 | 0.03% | 4,860,004 |
| 2010-11-02 | 2010-10-29 | 37.378 | 139,754 | +3,243 | 0.04% | 5,223,739 |
| 2010-11-01 | 2010-10-28 | 37.440 | 136,511 | -648 | 0.04% | 5,110,942 |
| 2010-10-29 | 2010-10-27 | 37.995 | 137,159 | +972 | 0.04% | 5,211,342 |
| 2010-10-28 | 2010-10-26 | 39.660 | 136,187 | +2,594 | 0.03% | 5,401,212 |
| 2010-10-27 | 2010-10-25 | 39.228 | 133,593 | +3,891 | 0.03% | 5,240,653 |
| 2010-10-26 | 2010-10-22 | 38.057 | 129,702 | -1,297 | 0.03% | 4,936,014 |
| 2010-10-25 | 2010-10-21 | 38.427 | 130,999 | +325 | 0.03% | 5,033,854 |
| 2010-10-22 | 2010-10-20 | 38.365 | 130,674 | -6,485 | 0.03% | 5,013,305 |
| 2010-10-21 | 2010-10-19 | 38.550 | 137,159 | -3,243 | 0.04% | 5,287,482 |
| 2010-10-20 | 2010-10-18 | 36.823 | 140,402 | +3,891 | 0.04% | 5,170,020 |
| 2010-10-19 | 2010-10-15 | 36.268 | 136,511 | +324 | 0.04% | 4,950,961 |
| 2010-10-18 | 2010-10-14 | 36.391 | 136,187 | +19,780 | 0.03% | 4,956,011 |
| 2010-10-15 | 2010-10-13 | 37.563 | 116,407 | +648 | 0.03% | 4,372,612 |
| 2010-10-14 | 2010-10-12 | 36.700 | 115,759 | +3,567 | 0.03% | 4,248,311 |
| 2010-10-13 | 2010-10-11 | 37.872 | 112,192 | +973 | 0.03% | 4,248,884 |
| 2010-10-12 | 2010-10-08 | 38.365 | 111,219 | +21,725 | 0.03% | 4,266,915 |
| 2010-10-11 | 2010-10-07 | 39.043 | 89,494 | +2,594 | 0.02% | 3,494,155 |
| 2010-10-08 | 2010-10-06 | 37.748 | 86,900 | -13,295 | 0.02% | 3,280,317 |
| 2010-10-07 | 2010-10-05 | 40.092 | 100,195 | +6,161 | 0.03% | 4,017,020 |
| 2010-10-05 | 2010-09-30 | 40.092 | 94,034 | -15,888 | 0.02% | 3,770,013 |
| 2010-10-04 | 2010-09-29 | 38.234 | 109,922 | +36,641 | 0.03% | 4,202,779 |
| 2010-09-30 | 2010-09-28 | 36.561 | 73,281 | -3,856 | 0.02% | 2,679,231 |
| 2010-09-29 | 2010-09-27 | 36.375 | 77,137 | +1,291 | 0.02% | 2,805,871 |
| 2010-09-27 | 2010-09-22 | 36.995 | 75,846 | -1,291 | 0.02% | 2,805,911 |
| 2010-09-24 | 2010-09-21 | 34.082 | 77,137 | +4,519 | 0.02% | 2,629,010 |
| 2010-09-21 | 2010-09-17 | 34.516 | 72,618 | +18,074 | 0.02% | 2,506,492 |
| 2010-09-20 | 2010-09-16 | 33.029 | 54,544 | +968 | 0.01% | 1,801,528 |
| 2010-09-17 | 2010-09-15 | 32.657 | 53,576 | -10,005 | 0.01% | 1,749,636 |
| 2010-09-15 | 2010-09-13 | 33.649 | 63,581 | -9,683 | 0.02% | 2,139,410 |
| 2010-09-14 | 2010-09-10 | 32.223 | 73,264 | +3,550 | 0.02% | 2,360,809 |
| 2010-09-10 | 2010-09-08 | 32.657 | 69,714 | +5,487 | 0.02% | 2,276,656 |
| 2010-09-09 | 2010-09-07 | 31.790 | 64,227 | +9,683 | 0.02% | 2,041,746 |
| 2010-09-08 | 2010-09-06 | 32.161 | 54,544 | -3,228 | 0.01% | 1,754,208 |
| 2010-09-07 | 2010-09-03 | 32.533 | 57,772 | +3,550 | 0.01% | 1,879,505 |
| 2010-09-06 | 2010-09-02 | 33.277 | 54,222 | +969 | 0.01% | 1,804,333 |
| 2010-09-03 | 2010-09-01 | 31.852 | 53,253 | +6,455 | 0.01% | 1,696,188 |
| 2010-09-02 | 2010-08-31 | 31.728 | 46,798 | -6,778 | 0.01% | 1,484,787 |
| 2010-09-01 | 2010-08-30 | 32.719 | 53,576 | +6,778 | 0.01% | 1,752,956 |
| 2010-08-27 | 2010-08-25 | 30.550 | 46,798 | -3,873 | 0.01% | 1,429,687 |
| 2010-08-26 | 2010-08-24 | 29.807 | 50,671 | +645 | 0.01% | 1,510,328 |
| 2010-08-25 | 2010-08-23 | 28.412 | 50,026 | -6,778 | 0.01% | 1,421,353 |
| 2010-08-24 | 2010-08-20 | 30.643 | 56,804 | -3,227 | 0.01% | 1,740,652 |
| 2010-08-23 | 2010-08-19 | 29.776 | 60,031 | +2,259 | 0.02% | 1,787,458 |
| 2010-08-20 | 2010-08-18 | 30.457 | 57,772 | -3,227 | 0.01% | 1,759,575 |
| 2010-08-19 | 2010-08-17 | 30.085 | 60,999 | +8,391 | 0.02% | 1,835,180 |
| 2010-08-13 | 2010-08-11 | 28.164 | 52,608 | -30,015 | 0.01% | 1,481,673 |
| 2010-08-12 | 2010-08-10 | 28.319 | 82,623 | +12,909 | 0.02% | 2,339,828 |
| 2010-08-11 | 2010-08-09 | 27.483 | 69,714 | +16,138 | 0.02% | 1,915,934 |
| 2010-08-10 | 2010-08-06 | 27.452 | 53,576 | -1,614 | 0.01% | 1,470,757 |
| 2010-08-09 | 2010-08-05 | 27.452 | 55,190 | -323 | 0.01% | 1,515,064 |
| 2010-08-05 | 2010-08-03 | 27.018 | 55,513 | +1,291 | 0.01% | 1,499,851 |
| 2010-08-04 | 2010-08-02 | 26.956 | 54,222 | +323 | 0.01% | 1,461,610 |
| 2010-07-26 | 2010-07-22 | 27.638 | 53,899 | +1,614 | 0.01% | 1,489,644 |
| 2010-07-23 | 2010-07-21 | 26.646 | 52,285 | +645 | 0.01% | 1,393,197 |
| 2010-07-22 | 2010-07-20 | 26.088 | 51,640 | +969 | 0.01% | 1,347,210 |
| 2010-07-19 | 2010-07-15 | 26.863 | 50,671 | +968 | 0.01% | 1,361,179 |
| 2010-07-12 | 2010-07-08 | 26.491 | 49,703 | -3,550 | 0.01% | 1,316,696 |
| 2010-07-06 | 2010-07-02 | 25.810 | 53,253 | +5,809 | 0.01% | 1,374,440 |
| 2010-07-05 | 2010-06-30 | 27.204 | 47,444 | +323 | 0.01% | 1,290,662 |
| 2010-07-02 | 2010-06-29 | 26.336 | 47,121 | -4,519 | 0.01% | 1,240,996 |
| 2010-06-29 | 2010-06-25 | 27.483 | 51,640 | -1,936 | 0.01% | 1,419,210 |
| 2010-06-28 | 2010-06-24 | 27.390 | 53,576 | +645 | 0.01% | 1,467,437 |
| 2010-06-25 | 2010-06-23 | 27.793 | 52,931 | +2,905 | 0.01% | 1,471,090 |
| 2010-06-24 | 2010-06-22 | 28.505 | 50,026 | -8,714 | 0.01% | 1,426,003 |
| 2010-06-23 | 2010-06-21 | 27.204 | 58,740 | -20,333 | 0.02% | 1,597,958 |
| 2010-06-22 | 2010-06-18 | 27.297 | 79,073 | +3,550 | 0.02% | 2,158,445 |
| 2010-06-21 | 2010-06-17 | 27.514 | 75,523 | -11,296 | 0.02% | 2,077,921 |
| 2010-06-18 | 2010-06-15 | 26.708 | 86,819 | +44,216 | 0.02% | 2,318,776 |
| 2010-06-17 | 2010-06-14 | 29.125 | 42,603 | -8,391 | 0.01% | 1,240,809 |
| 2010-06-15 | 2010-06-11 | 27.886 | 50,994 | +6,455 | 0.01% | 1,421,996 |
| 2010-06-14 | 2010-06-10 | 26.956 | 44,539 | +5,164 | 0.01% | 1,200,595 |
| 2010-06-09 | 2010-06-07 | 26.212 | 39,375 | -1,614 | 0.01% | 1,032,114 |
| 2010-06-04 | 2010-06-02 | 25.531 | 40,989 | +1,937 | 0.01% | 1,046,481 |
| 2010-06-02 | 2010-05-31 | 26.027 | 39,052 | -1,937 | 0.01% | 1,016,388 |
| 2010-05-31 | 2010-05-27 | 26.150 | 40,989 | -3,873 | 0.01% | 1,071,881 |
| 2010-05-28 | 2010-05-26 | 24.787 | 44,862 | -4,518 | 0.01% | 1,112,002 |
| 2010-05-25 | 2010-05-20 | 25.407 | 49,380 | +1,613 | 0.01% | 1,254,590 |
| 2010-05-17 | 2010-05-13 | 27.204 | 47,767 | +1,614 | 0.01% | 1,299,449 |
| 2010-05-14 | 2010-05-12 | 26.088 | 46,153 | -27,111 | 0.01% | 1,204,062 |
| 2010-05-13 | 2010-05-11 | 26.181 | 73,264 | +25,820 | 0.02% | 1,918,157 |
| 2010-05-12 | 2010-05-10 | 26.058 | 47,444 | -968 | 0.01% | 1,236,272 |
| 2010-05-11 | 2010-05-07 | 25.748 | 48,412 | +1,936 | 0.01% | 1,246,496 |
| 2010-05-10 | 2010-05-06 | 27.049 | 46,476 | -3,550 | 0.01% | 1,257,129 |
| 2010-05-07 | 2010-05-05 | 28.133 | 50,026 | -323 | 0.01% | 1,407,403 |
| 2010-05-05 | 2010-05-03 | 29.125 | 50,349 | +4,842 | 0.01% | 1,466,410 |
| 2010-05-04 | 2010-04-30 | 29.961 | 45,507 | -11,619 | 0.01% | 1,363,457 |
| 2010-05-03 | 2010-04-29 | 29.466 | 57,126 | -13,556 | 0.01% | 1,683,260 |
| 2010-04-30 | 2010-04-28 | 29.611 | 70,682 | -16,460 | 0.02% | 2,092,943 |
| 2010-04-29 | 2010-04-27 | 29.799 | 87,142 | +1,475 | 0.02% | 2,596,753 |
| 2010-04-28 | 2010-04-26 | 30.176 | 85,667 | -6,370 | 0.02% | 2,585,079 |
| 2010-04-27 | 2010-04-23 | 29.328 | 92,037 | -9,554 | 0.02% | 2,699,270 |
| 2010-04-26 | 2010-04-22 | 29.988 | 101,591 | +8,917 | 0.03% | 3,046,460 |
| 2010-04-23 | 2010-04-21 | 30.459 | 92,674 | -2,229 | 0.02% | 2,822,712 |
| 2010-04-22 | 2010-04-20 | 29.077 | 94,903 | +13,376 | 0.02% | 2,759,484 |
| 2010-04-21 | 2010-04-19 | 27.570 | 81,527 | +6,687 | 0.02% | 2,247,672 |
| 2010-04-20 | 2010-04-16 | 27.444 | 74,840 | +4,459 | 0.02% | 2,053,914 |
| 2010-04-19 | 2010-04-15 | 27.036 | 70,381 | +22,293 | 0.02% | 1,902,810 |
| 2010-04-16 | 2010-04-14 | 27.067 | 48,088 | +4,140 | 0.01% | 1,301,610 |
| 2010-04-15 | 2010-04-13 | 28.041 | 43,948 | -7,643 | 0.01% | 1,232,331 |
| 2010-04-14 | 2010-04-12 | 28.260 | 51,591 | +636 | 0.01% | 1,457,986 |
| 2010-04-13 | 2010-04-09 | 28.103 | 50,955 | +1,911 | 0.01% | 1,432,012 |
| 2010-04-12 | 2010-04-08 | 28.826 | 49,044 | -6,369 | 0.01% | 1,413,727 |
| 2010-04-09 | 2010-04-07 | 26.439 | 55,413 | +7,325 | 0.01% | 1,465,078 |
| 2010-04-08 | 2010-04-01 | 27.318 | 48,088 | -4,459 | 0.01% | 1,313,690 |
| 2010-04-07 | 2010-03-31 | 23.676 | 52,547 | +1,911 | 0.01% | 1,244,103 |
| 2010-04-01 | 2010-03-30 | 24.178 | 50,636 | +4,458 | 0.01% | 1,224,298 |
| 2010-03-30 | 2010-03-26 | 24.147 | 46,178 | -14,012 | 0.01% | 1,115,060 |
| 2010-03-29 | 2010-03-25 | 24.649 | 60,190 | -17,834 | 0.02% | 1,483,648 |
| 2010-03-26 | 2010-03-24 | 23.205 | 78,024 | -2,866 | 0.02% | 1,810,546 |
| 2010-03-25 | 2010-03-23 | 21.258 | 80,890 | -33,758 | 0.02% | 1,719,572 |
| 2010-03-24 | 2010-03-22 | 21.823 | 114,648 | -21,337 | 0.03% | 2,502,005 |
| 2010-03-23 | 2010-03-19 | 22.043 | 135,985 | +10,191 | 0.04% | 2,997,541 |
| 2010-03-22 | 2010-03-18 | 20.410 | 125,794 | +12,420 | 0.03% | 2,567,499 |
| 2010-03-19 | 2010-03-17 | 19.751 | 113,374 | +13,376 | 0.03% | 2,239,242 |
| 2010-03-17 | 2010-03-15 | 19.531 | 99,998 | +31,528 | 0.03% | 1,953,074 |
| 2010-03-16 | 2010-03-12 | 18.840 | 68,470 | -1,274 | 0.02% | 1,289,996 |
| 2010-03-15 | 2010-03-11 | 19.468 | 69,744 | -27,388 | 0.02% | 1,357,799 |
| 2010-03-12 | 2010-03-10 | 19.249 | 97,132 | +6,051 | 0.03% | 1,869,648 |
| 2010-03-11 | 2010-03-09 | 19.625 | 91,081 | +9,872 | 0.02% | 1,787,495 |
| 2010-03-10 | 2010-03-08 | 20.128 | 81,209 | +3,185 | 0.02% | 1,634,553 |
| 2010-03-08 | 2010-03-04 | 19.814 | 78,024 | -319 | 0.02% | 1,545,947 |
| 2010-03-05 | 2010-03-03 | 19.877 | 78,343 | -12,738 | 0.02% | 1,557,187 |
| 2010-03-04 | 2010-03-02 | 19.311 | 91,081 | +28,662 | 0.02% | 1,758,895 |
| 2010-03-02 | 2010-02-26 | 18.589 | 62,419 | -12,739 | 0.02% | 1,160,314 |
| 2010-02-26 | 2010-02-24 | 18.809 | 75,158 | +6,369 | 0.02% | 1,413,641 |
| 2010-02-25 | 2010-02-23 | 18.935 | 68,789 | -7,324 | 0.02% | 1,302,487 |
| 2010-02-24 | 2010-02-22 | 18.840 | 76,113 | +3,184 | 0.02% | 1,433,993 |
| 2010-02-23 | 2010-02-19 | 18.683 | 72,929 | -30,572 | 0.02% | 1,362,555 |
| 2010-02-19 | 2010-02-17 | 19.092 | 103,501 | +31,209 | 0.03% | 1,975,991 |
| 2010-02-11 | 2010-02-09 | 17.050 | 72,292 | -14,331 | 0.02% | 1,232,614 |
| 2010-02-08 | 2010-02-04 | 18.087 | 86,623 | -9,235 | 0.02% | 1,566,725 |
| 2010-02-05 | 2010-02-03 | 17.239 | 95,858 | -319 | 0.03% | 1,652,485 |
| 2010-02-04 | 2010-02-02 | 16.328 | 96,177 | +35,032 | 0.03% | 1,570,404 |
| 2010-02-03 | 2010-02-01 | 15.700 | 61,145 | +1,910 | 0.02% | 959,993 |
| 2010-02-01 | 2010-01-28 | 16.705 | 59,235 | -1,910 | 0.02% | 989,525 |
| 2010-01-28 | 2010-01-26 | 16.956 | 61,145 | -89,171 | 0.02% | 1,036,792 |
| 2010-01-26 | 2010-01-22 | 18.212 | 150,316 | -2,229 | 0.04% | 2,737,601 |
| 2010-01-25 | 2010-01-21 | 18.401 | 152,545 | +2,229 | 0.04% | 2,806,936 |
| 2010-01-20 | 2010-01-18 | 19.092 | 150,316 | -1,911 | 0.04% | 2,869,761 |
| 2010-01-19 | 2010-01-15 | 19.154 | 152,227 | -13,375 | 0.04% | 2,915,805 |
| 2010-01-15 | 2010-01-13 | 18.087 | 165,602 | +17,834 | 0.04% | 2,995,194 |
| 2010-01-14 | 2010-01-12 | 17.961 | 147,768 | +11,146 | 0.04% | 2,654,076 |
| 2010-01-13 | 2010-01-11 | 17.773 | 136,622 | +3,822 | 0.04% | 2,428,142 |
| 2010-01-12 | 2010-01-08 | 18.307 | 132,800 | +2,229 | 0.03% | 2,431,104 |
| 2010-01-11 | 2010-01-07 | 19.123 | 130,571 | -4,459 | 0.03% | 2,496,899 |
| 2010-01-08 | 2010-01-06 | 18.778 | 135,030 | +5,414 | 0.04% | 2,535,528 |
| 2010-01-07 | 2010-01-05 | 17.521 | 129,616 | +2,867 | 0.03% | 2,271,066 |
| 2010-01-06 | 2010-01-04 | 17.616 | 126,749 | +15,604 | 0.03% | 2,232,772 |
| 2010-01-05 | 2009-12-31 | 16.956 | 111,145 | +27,070 | 0.03% | 1,884,606 |
| 2010-01-04 | 2009-12-29 | 16.360 | 84,075 | -3,822 | 0.02% | 1,375,440 |
| 2009-12-30 | 2009-12-28 | 16.548 | 87,897 | +637 | 0.02% | 1,454,526 |
| 2009-12-29 | 2009-12-24 | 16.328 | 87,260 | -3,503 | 0.02% | 1,424,805 |
| 2009-12-28 | 2009-12-22 | 14.538 | 90,763 | -9,554 | 0.02% | 1,319,553 |
| 2009-12-23 | 2009-12-21 | 14.224 | 100,317 | -8,598 | 0.03% | 1,426,953 |
| 2009-12-22 | 2009-12-18 | 14.413 | 108,915 | -41,082 | 0.03% | 1,569,775 |
| 2009-12-21 | 2009-12-17 | 14.633 | 149,997 | +5,095 | 0.04% | 2,194,853 |
| 2009-12-18 | 2009-12-16 | 14.381 | 144,902 | -57,324 | 0.04% | 2,083,900 |
| 2009-12-17 | 2009-12-15 | 13.973 | 202,226 | +70,700 | 0.05% | 2,825,751 |
| 2009-12-16 | 2009-12-14 | 13.502 | 131,526 | +21,018 | 0.03% | 1,775,894 |
| 2009-12-15 | 2009-12-11 | 12.749 | 110,508 | -31,846 | 0.03% | 1,408,824 |
| 2009-12-14 | 2009-12-10 | 12.968 | 142,354 | -3,185 | 0.04% | 1,846,106 |
| 2009-12-11 | 2009-12-09 | 13.345 | 145,539 | -42,037 | 0.04% | 1,942,251 |
| 2009-12-10 | 2009-12-08 | 13.220 | 187,576 | -14,013 | 0.05% | 2,479,684 |
| 2009-12-09 | 2009-12-07 | 12.937 | 201,589 | +1,592 | 0.05% | 2,607,960 |
| 2009-12-08 | 2009-12-04 | 13.000 | 199,997 | +55,732 | 0.05% | 2,599,925 |
| 2009-12-07 | 2009-12-03 | 12.309 | 144,265 | -319 | 0.04% | 1,775,759 |
| 2009-12-04 | 2009-12-02 | 12.183 | 144,584 | +637 | 0.04% | 1,761,525 |
| 2009-12-03 | 2009-12-01 | 12.058 | 143,947 | -12,738 | 0.04% | 1,735,685 |
| 2009-12-02 | 2009-11-30 | 11.775 | 156,685 | -1,593 | 0.04% | 1,844,997 |
| 2009-12-01 | 2009-11-27 | 11.461 | 158,278 | +4,777 | 0.04% | 1,814,055 |
| 2009-11-30 | 2009-11-26 | 12.183 | 153,501 | -7,006 | 0.04% | 1,870,165 |
| 2009-11-27 | 2009-11-25 | 12.089 | 160,507 | -7,325 | 0.04% | 1,940,402 |
| 2009-11-26 | 2009-11-24 | 11.901 | 167,832 | +956 | 0.04% | 1,997,335 |
| 2009-11-25 | 2009-11-23 | 11.964 | 166,876 | -6,688 | 0.04% | 1,996,438 |
| 2009-11-24 | 2009-11-20 | 11.775 | 173,564 | -1,911 | 0.05% | 2,043,750 |
| 2009-11-23 | 2009-11-19 | 11.807 | 175,475 | +11,147 | 0.05% | 2,071,763 |
| 2009-11-20 | 2009-11-18 | 12.152 | 164,328 | -34,395 | 0.04% | 1,996,915 |
| 2009-11-19 | 2009-11-17 | 12.246 | 198,723 | -31,846 | 0.05% | 2,433,603 |
| 2009-11-18 | 2009-11-16 | 12.340 | 230,569 | -112,100 | 0.06% | 2,845,315 |
| 2009-11-17 | 2009-11-13 | 12.592 | 342,669 | +120,698 | 0.09% | 4,314,755 |
| 2009-11-16 | 2009-11-12 | 12.623 | 221,971 | +46,815 | 0.06% | 2,801,943 |
| 2009-11-13 | 2009-11-11 | 11.964 | 175,156 | -2,548 | 0.05% | 2,095,496 |
| 2009-11-12 | 2009-11-10 | 11.995 | 177,704 | -20,700 | 0.05% | 2,131,560 |
| 2009-11-11 | 2009-11-09 | 11.587 | 198,404 | +16,878 | 0.05% | 2,298,866 |
| 2009-11-10 | 2009-11-06 | 11.524 | 181,526 | +9,873 | 0.05% | 2,091,904 |
| 2009-11-09 | 2009-11-05 | 11.398 | 171,653 | +637 | 0.04% | 1,956,568 |
| 2009-11-06 | 2009-11-04 | 11.744 | 171,016 | +9,554 | 0.04% | 2,008,377 |
| 2009-11-05 | 2009-11-03 | 11.712 | 161,462 | -956 | 0.04% | 1,891,107 |
| 2009-11-04 | 2009-11-02 | 11.398 | 162,418 | -318 | 0.04% | 1,851,304 |
| 2009-11-02 | 2009-10-29 | 10.990 | 162,736 | -26,114 | 0.04% | 1,788,499 |
| 2009-10-30 | 2009-10-28 | 11.022 | 188,850 | +1,910 | 0.05% | 2,081,426 |
| 2009-10-29 | 2009-10-27 | 11.618 | 186,940 | -19,107 | 0.05% | 2,171,905 |
| 2009-10-27 | 2009-10-22 | 11.775 | 206,047 | -1,593 | 0.05% | 2,426,244 |
| 2009-10-23 | 2009-10-21 | 11.901 | 207,640 | +5,096 | 0.05% | 2,471,082 |
| 2009-10-22 | 2009-10-20 | 12.152 | 202,544 | -2,548 | 0.05% | 2,461,316 |
| 2009-10-21 | 2009-10-19 | 11.901 | 205,092 | +4,777 | 0.05% | 2,440,759 |
| 2009-10-20 | 2009-10-16 | 11.964 | 200,315 | -6,369 | 0.05% | 2,396,489 |
| 2009-10-19 | 2009-10-15 | 12.152 | 206,684 | -187,577 | 0.05% | 2,511,625 |
| 2009-10-16 | 2009-10-14 | 12.278 | 394,261 | +39,808 | 0.10% | 4,840,581 |
| 2009-10-15 | 2009-10-13 | 12.152 | 354,453 | -22,292 | 0.09% | 4,307,314 |
| 2009-10-14 | 2009-10-12 | 11.838 | 376,745 | +85,349 | 0.10% | 4,459,907 |
| 2009-10-13 | 2009-10-09 | 11.618 | 291,396 | +27,069 | 0.08% | 3,385,496 |
| 2009-10-12 | 2009-10-08 | 11.744 | 264,327 | -25,159 | 0.07% | 3,104,203 |
| 2009-10-09 | 2009-10-07 | 11.838 | 289,486 | -15,286 | 0.08% | 3,426,935 |
| 2009-10-08 | 2009-10-06 | 11.869 | 304,772 | -1,592 | 0.08% | 3,617,461 |
| 2009-10-07 | 2009-10-05 | 11.712 | 306,364 | -15,287 | 0.08% | 3,588,257 |
| 2009-10-06 | 2009-10-02 | 11.461 | 321,651 | -33,757 | 0.08% | 3,686,504 |
| 2009-10-05 | 2009-09-30 | 11.618 | 355,408 | -154,138 | 0.09% | 4,129,200 |
| 2009-10-02 | 2009-09-29 | 10.676 | 509,546 | -140,125 | 0.13% | 5,440,004 |
| 2009-09-30 | 2009-09-28 | 11.524 | 649,671 | +169,743 | 0.17% | 7,486,804 |
| 2009-09-29 | 2009-09-25 | 12.152 | 479,928 | 0.13% | 5,832,087 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy