History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 +0
2025-02-12 2025-02-10 4.238 0 +0
2025-02-11 2025-02-07 4.195 0 +0
2025-02-10 2025-02-06 4.195 0 +0
2025-02-07 2025-02-05 4.238 0 +0
2025-02-06 2025-02-04 4.249 0 +0
2025-02-05 2025-02-03 4.227 0 +0
2025-02-04 2025-01-28 4.313 0 +0
2025-02-03 2025-01-24 4.141 0 +0
2025-01-27 2025-01-23 4.206 0 +0
2025-01-24 2025-01-22 4.206 0 +0
2025-01-23 2025-01-21 4.259 0 +0
2025-01-22 2025-01-20 4.206 0 +0
2025-01-21 2025-01-17 4.119 0 +0
2025-01-20 2025-01-16 4.076 0 +0
2025-01-17 2025-01-15 4.108 0 +0
2025-01-16 2025-01-14 4.108 0 +0
2025-01-15 2025-01-13 4.173 0 +0
2025-01-14 2025-01-10 4.184 0 +0
2025-01-13 2025-01-09 4.195 0 +0
2025-01-10 2025-01-08 4.184 0 +0
2025-01-09 2025-01-07 4.173 0 +0
2025-01-08 2025-01-06 4.119 0 +0
2025-01-07 2025-01-03 4.119 0 +0
2025-01-06 2025-01-02 4.119 0 +0
2025-01-03 2024-12-31 4.162 0 +0
2025-01-02 2024-12-27 4.173 0 +0
2024-12-30 2024-12-24 4.130 0 +0
2024-12-27 2024-12-20 4.119 0 +0
2024-12-23 2024-12-19 4.141 0 +0
2024-12-20 2024-12-18 4.152 0 +0
2024-12-19 2024-12-17 4.216 0 +0
2024-12-18 2024-12-16 4.162 0 +0
2024-12-17 2024-12-13 4.281 0 +0
2024-12-16 2024-12-12 4.410 0 +0
2024-12-13 2024-12-11 4.227 0 +0
2024-12-12 2024-12-10 4.184 0 +0
2024-12-11 2024-12-09 4.130 0 +0
2024-12-10 2024-12-06 4.055 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 4.162 0 +0
2024-12-05 2024-12-03 4.184 0 +0
2024-12-04 2024-12-02 4.141 0 +0
2024-12-03 2024-11-29 4.098 0 +0
2024-12-02 2024-11-28 4.065 0 +0
2024-11-29 2024-11-27 4.098 0 +0
2024-11-28 2024-11-26 4.044 0 +0
2024-11-27 2024-11-25 4.001 0 +0
2024-11-26 2024-11-22 4.065 0 +0
2024-11-25 2024-11-21 4.119 0 +0
2024-11-22 2024-11-20 4.141 0 +0
2024-11-21 2024-11-19 4.270 0 +0
2024-11-20 2024-11-18 4.141 0 +0
2024-11-19 2024-11-15 4.130 0 +0
2024-11-18 2024-11-14 4.065 0 +0
2024-11-15 2024-11-13 4.076 0 +0
2024-11-14 2024-11-12 4.098 0 +0
2024-11-13 2024-11-11 4.130 0 +0
2024-11-12 2024-11-08 4.130 0 +0
2024-11-11 2024-11-07 4.173 0 +0
2024-11-08 2024-11-06 4.098 0 +0
2024-11-07 2024-11-05 4.119 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.216 0 +0
2024-11-04 2024-10-31 4.141 0 +0
2024-11-01 2024-10-30 4.195 0 +0
2024-10-31 2024-10-29 4.227 0 +0
2024-10-30 2024-10-28 4.303 0 +0
2024-10-29 2024-10-25 4.313 0 +0
2024-10-28 2024-10-24 4.378 0 +0
2024-10-25 2024-10-23 4.378 0 +0
2024-10-24 2024-10-22 4.410 0 +0
2024-10-23 2024-10-21 4.389 0 +0
2024-10-22 2024-10-18 4.410 0 +0
2024-10-21 2024-10-17 4.324 0 +0
2024-10-18 2024-10-16 4.410 0 +0
2024-10-17 2024-10-15 4.270 0 +0
2024-10-16 2024-10-14 4.529 0 +0
2024-10-15 2024-10-10 4.507 0 +0
2024-10-14 2024-10-09 4.410 0 +0
2024-10-10 2024-10-08 4.486 0 +0
2024-10-09 2024-10-07 4.960 0 +0
2024-10-08 2024-10-04 4.766 0 +0
2024-10-07 2024-10-03 4.712 0 +0
2024-10-04 2024-10-02 4.820 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.421 0 +0
2024-09-27 2024-09-25 4.292 0 +0
2024-09-26 2024-09-24 4.227 0 +0
2024-09-25 2024-09-23 4.227 0 +0
2024-09-24 2024-09-20 4.249 0 +0
2024-09-23 2024-09-19 4.238 0 +0
2024-09-20 2024-09-17 4.162 0 +0
2024-09-19 2024-09-16 4.119 0 +0
2024-09-17 2024-09-13 4.108 0 +0
2024-09-16 2024-09-12 4.108 0 +0
2024-09-13 2024-09-11 4.087 0 +0
2024-09-12 2024-09-10 4.098 0 +0
2024-09-11 2024-09-09 4.249 0 +0
2024-09-10 2024-09-05 4.216 0 +0
2024-09-09 2024-09-04 4.270 0 +0
2024-09-05 2024-09-03 4.292 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.676 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.586 0 +0
2024-08-29 2024-08-27 4.631 0 +0
2024-08-28 2024-08-26 4.620 0 +0
2024-08-27 2024-08-23 4.575 0 +0
2024-08-26 2024-08-22 4.496 0 +0
2024-08-23 2024-08-21 4.462 0 +0
2024-08-22 2024-08-20 4.383 0 +0
2024-08-21 2024-08-19 4.428 0 +0
2024-08-20 2024-08-16 4.507 0 +0
2024-08-19 2024-08-15 4.484 0 +0
2024-08-16 2024-08-14 4.541 0 +0
2024-08-15 2024-08-13 4.608 0 +0
2024-08-14 2024-08-12 4.631 0 +0
2024-08-13 2024-08-09 4.687 0 +0
2024-08-12 2024-08-08 4.575 0 +0
2024-08-09 2024-08-07 4.552 0 +0
2024-08-08 2024-08-06 4.496 0 +0
2024-08-07 2024-08-05 4.552 0 +0
2024-08-06 2024-08-02 4.732 0 +0
2024-08-05 2024-08-01 4.699 0 +0
2024-08-02 2024-07-31 4.755 0 +0
2024-08-01 2024-07-30 4.676 0 +0
2024-07-31 2024-07-29 4.721 0 +0
2024-07-30 2024-07-26 4.642 0 +0
2024-07-29 2024-07-25 4.665 0 +0
2024-07-26 2024-07-24 4.676 0 +0
2024-07-25 2024-07-23 4.665 0 +0
2024-07-24 2024-07-22 4.653 0 +0
2024-07-23 2024-07-19 4.676 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.732 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.868 0 +0
2024-07-15 2024-07-11 4.969 0 +0
2024-07-12 2024-07-10 4.811 0 +0
2024-07-11 2024-07-09 4.890 0 +0
2024-07-10 2024-07-08 4.901 0 +0
2024-07-09 2024-07-05 4.901 0 +0
2024-07-08 2024-07-04 5.037 0 +0
2024-07-05 2024-07-03 4.913 0 +0
2024-07-04 2024-07-02 4.980 0 +0
2024-07-03 2024-06-28 5.206 0 +0
2024-07-02 2024-06-27 5.161 0 +0
2024-06-28 2024-06-26 5.206 0 +0
2024-06-27 2024-06-25 5.194 0 +0
2024-06-26 2024-06-24 5.059 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.104 0 +0
2024-06-21 2024-06-19 5.014 0 +0
2024-06-20 2024-06-18 5.025 0 +0
2024-06-19 2024-06-17 5.003 0 +0
2024-06-18 2024-06-14 5.070 0 +0
2024-06-17 2024-06-13 5.059 0 +0
2024-06-14 2024-06-12 5.059 0 +0
2024-06-13 2024-06-11 5.048 0 +0
2024-06-12 2024-06-07 5.127 0 +0
2024-06-11 2024-06-06 5.014 0 +0
2024-06-07 2024-06-05 5.093 0 +0
2024-06-06 2024-06-04 5.127 0 +0
2024-06-05 2024-06-03 5.093 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.003 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.014 0 +0
2024-05-28 2024-05-24 5.048 0 +0
2024-05-27 2024-05-23 5.025 0 +0
2024-05-24 2024-05-22 5.082 0 +0
2024-05-23 2024-05-21 4.935 0 +0
2024-05-22 2024-05-20 5.014 0 +0
2024-05-21 2024-05-17 5.273 0 +0
2024-05-20 2024-05-16 5.206 0 +0
2024-05-17 2024-05-14 5.397 0 +0
2024-05-16 2024-05-13 5.352 0 +0
2024-05-14 2024-05-10 5.352 0 +0
2024-05-13 2024-05-09 5.386 0 +0
2024-05-10 2024-05-08 5.330 0 +0
2024-05-09 2024-05-07 5.375 0 +0
2024-05-08 2024-05-06 5.183 0 +0
2024-05-07 2024-05-03 5.630 0 +0
2024-05-06 2024-05-02 5.548 0 +0
2024-05-03 2024-04-30 5.619 0 +0
2024-05-02 2024-04-29 5.408 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.537 0 +0
2024-04-26 2024-04-24 5.560 0 +0
2024-04-25 2024-04-23 5.408 0 +0
2024-04-24 2024-04-22 5.537 0 +0
2024-04-23 2024-04-19 5.584 0 +0
2024-04-22 2024-04-18 5.724 0 +0
2024-04-19 2024-04-17 5.736 0 +0
2024-04-18 2024-04-16 5.525 0 +0
2024-04-17 2024-04-15 5.584 0 +0
2024-04-16 2024-04-12 5.677 0 +0
2024-04-15 2024-04-11 5.759 0 +0
2024-04-12 2024-04-10 5.841 0 +0
2024-04-11 2024-04-09 5.665 0 +0
2024-04-10 2024-04-08 5.853 0 +0
2024-04-09 2024-04-05 5.970 0 +0
2024-04-08 2024-04-03 5.946 0 +0
2024-04-05 2024-04-02 5.911 0 +0
2024-04-03 2024-03-28 5.794 0 +0
2024-04-02 2024-03-27 5.736 0 +0
2024-03-28 2024-03-26 5.642 0 +0
2024-03-27 2024-03-25 5.584 0 +0
2024-03-26 2024-03-22 5.630 0 +0
2024-03-25 2024-03-21 5.689 0 +0
2024-03-22 2024-03-20 5.326 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 4.975 0 +0
2024-03-19 2024-03-15 5.162 0 +0
2024-03-18 2024-03-14 5.209 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 4.951 0 +0
2024-03-12 2024-03-08 4.975 0 +0
2024-03-11 2024-03-07 4.893 0 +0
2024-03-08 2024-03-06 4.893 0 +0
2024-03-07 2024-03-05 4.893 0 +0
2024-03-06 2024-03-04 4.951 0 +0
2024-03-05 2024-03-01 4.940 0 +0
2024-03-04 2024-02-29 4.928 0 +0
2024-03-01 2024-02-28 4.881 0 +0
2024-02-29 2024-02-27 4.905 0 +0
2024-02-28 2024-02-26 4.858 0 +0
2024-02-27 2024-02-23 4.963 0 +0
2024-02-26 2024-02-22 4.905 0 +0
2024-02-23 2024-02-21 4.869 0 +0
2024-02-22 2024-02-20 4.799 0 +0
2024-02-21 2024-02-19 4.799 0 +0
2024-02-20 2024-02-16 4.893 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.788 0 +0
2024-02-15 2024-02-09 4.788 0 +0
2024-02-14 2024-02-07 4.764 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.565 0 +0
2024-02-06 2024-02-02 4.553 0 +0
2024-02-05 2024-02-01 4.682 0 +0
2024-02-02 2024-01-31 4.893 0 +0
2024-02-01 2024-01-30 4.834 0 +0
2024-01-31 2024-01-29 4.905 0 +0
2024-01-30 2024-01-26 4.752 0 +0
2024-01-29 2024-01-25 4.741 0 +0
2024-01-26 2024-01-24 4.694 0 +0
2024-01-25 2024-01-23 4.682 0 +0
2024-01-24 2024-01-22 4.542 0 +0
2024-01-23 2024-01-19 4.659 0 +0
2024-01-22 2024-01-18 4.764 0 +0
2024-01-19 2024-01-17 4.717 0 +0
2024-01-18 2024-01-16 4.905 0 +0
2024-01-17 2024-01-15 4.987 0 +0
2024-01-16 2024-01-12 5.010 0 +0
2024-01-15 2024-01-11 4.951 0 +0
2024-01-12 2024-01-10 4.928 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 4.928 0 +0
2024-01-09 2024-01-05 4.951 0 +0
2024-01-08 2024-01-04 4.928 0 +0
2024-01-05 2024-01-03 4.940 0 +0
2024-01-04 2024-01-02 4.940 0 +0
2024-01-03 2023-12-29 4.951 0 +0
2024-01-02 2023-12-28 4.951 0 +0
2023-12-29 2023-12-27 4.893 0 +0
2023-12-28 2023-12-22 4.846 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.799 0 +0
2023-12-21 2023-12-19 4.858 0 +0
2023-12-20 2023-12-18 4.869 0 +0
2023-12-19 2023-12-15 4.893 0 +0
2023-12-18 2023-12-14 4.893 0 +0
2023-12-15 2023-12-13 4.823 0 +0
2023-12-14 2023-12-12 4.846 0 +0
2023-12-13 2023-12-11 4.811 0 +0
2023-12-12 2023-12-08 4.834 0 +0
2023-12-11 2023-12-07 4.846 0 +0
2023-12-08 2023-12-06 4.869 0 +0
2023-12-07 2023-12-05 4.823 0 +0
2023-12-06 2023-12-04 4.834 0 +0
2023-12-05 2023-12-01 4.893 0 +0
2023-12-04 2023-11-30 4.893 0 +0
2023-12-01 2023-11-29 4.893 0 +0
2023-11-30 2023-11-28 4.928 0 +0
2023-11-29 2023-11-27 4.905 0 +0
2023-11-28 2023-11-24 4.916 0 +0
2023-11-27 2023-11-23 4.905 0 +0
2023-11-24 2023-11-22 4.893 0 +0
2023-11-23 2023-11-21 4.916 0 +0
2023-11-22 2023-11-20 4.881 0 +0
2023-11-21 2023-11-17 4.834 0 +0
2023-11-20 2023-11-16 4.858 0 +0
2023-11-17 2023-11-15 4.881 0 +0
2023-11-16 2023-11-14 4.776 0 +0
2023-11-15 2023-11-13 4.764 0 +0
2023-11-14 2023-11-10 4.717 0 +0
2023-11-13 2023-11-09 4.671 0 +0
2023-11-10 2023-11-08 4.706 0 +0
2023-11-09 2023-11-07 4.706 0 +0
2023-11-08 2023-11-06 4.682 0 +0
2023-11-07 2023-11-03 4.589 0 +0
2023-11-06 2023-11-02 4.483 0 +0
2023-11-03 2023-11-01 4.425 0 +0
2023-11-02 2023-10-31 4.425 0 +0
2023-11-01 2023-10-30 4.425 0 +0
2023-10-31 2023-10-27 4.425 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.390 0 +0
2023-10-26 2023-10-24 4.390 0 +0
2023-10-25 2023-10-20 4.378 0 +0
2023-10-24 2023-10-19 4.390 0 +0
2023-10-20 2023-10-18 4.472 0 +0
2023-10-19 2023-10-17 4.448 0 +0
2023-10-18 2023-10-16 4.425 0 +0
2023-10-17 2023-10-13 4.296 0 +0
2023-10-16 2023-10-12 4.354 0 +0
2023-10-13 2023-10-11 4.214 0 +0
2023-10-12 2023-10-10 4.226 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.237 0 +0
2023-10-09 2023-10-05 4.179 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 4.167 0 +0
2023-10-04 2023-09-29 4.308 0 +0
2023-10-03 2023-09-28 4.237 0 +0
2023-09-29 2023-09-27 4.155 0 +0
2023-09-28 2023-09-26 4.202 0 +0
2023-09-27 2023-09-25 4.179 0 +0
2023-09-26 2023-09-22 4.155 0 +0
2023-09-25 2023-09-21 4.097 0 +0
2023-09-22 2023-09-20 4.074 0 +0
2023-09-21 2023-09-19 4.109 0 +0
2023-09-20 2023-09-18 4.120 0 +0
2023-09-19 2023-09-15 4.214 0 +0
2023-09-18 2023-09-14 4.319 0 +0
2023-09-15 2023-09-13 4.191 0 +0
2023-09-14 2023-09-12 4.237 0 +0
2023-09-13 2023-09-11 4.261 0 +0
2023-09-12 2023-09-07 4.226 0 +0
2023-09-11 2023-09-06 4.249 0 +0
2023-09-07 2023-09-05 4.331 0 +0
2023-09-06 2023-09-04 4.833 0 +0
2023-09-05 2023-08-31 4.735 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.833 0 +0
2023-08-30 2023-08-28 4.857 0 +0
2023-08-29 2023-08-25 4.882 0 +0
2023-08-28 2023-08-24 4.894 0 +0
2023-08-25 2023-08-23 4.808 0 +0
2023-08-24 2023-08-22 4.796 0 +0
2023-08-23 2023-08-21 4.845 0 +0
2023-08-22 2023-08-18 4.931 0 +0
2023-08-21 2023-08-17 4.968 0 +0
2023-08-18 2023-08-16 4.955 0 +0
2023-08-17 2023-08-15 4.992 0 +0
2023-08-16 2023-08-14 4.943 0 +0
2023-08-15 2023-08-11 4.992 0 +0
2023-08-14 2023-08-10 5.017 0 +0
2023-08-11 2023-08-09 5.004 0 +0
2023-08-10 2023-08-08 5.029 0 +0
2023-08-09 2023-08-07 5.041 0 +0
2023-08-08 2023-08-04 5.017 0 +0
2023-08-07 2023-08-03 5.066 0 +0
2023-08-04 2023-08-02 5.066 0 +0
2023-08-03 2023-08-01 5.054 0 +0
2023-08-02 2023-07-31 5.066 0 +0
2023-08-01 2023-07-28 5.054 0 +0
2023-07-31 2023-07-27 5.066 0 +0
2023-07-28 2023-07-26 5.090 0 +0
2023-07-27 2023-07-25 5.103 0 +0
2023-07-26 2023-07-24 4.980 0 +0
2023-07-25 2023-07-21 5.078 0 +0
2023-07-24 2023-07-20 5.017 0 +0
2023-07-21 2023-07-19 4.980 0 +0
2023-07-20 2023-07-18 4.968 0 +0
2023-07-19 2023-07-14 5.090 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 5.103 0 +0
2023-07-13 2023-07-11 5.115 0 +0
2023-07-12 2023-07-10 5.139 0 +0
2023-07-11 2023-07-07 5.127 0 +0
2023-07-10 2023-07-06 5.103 0 +0
2023-07-07 2023-07-05 5.127 0 +0
2023-07-06 2023-07-04 5.164 0 +0
2023-07-05 2023-07-03 5.201 0 +0
2023-07-04 2023-06-30 5.152 0 +0
2023-07-03 2023-06-29 5.139 0 +0
2023-06-30 2023-06-28 5.127 0 +0
2023-06-29 2023-06-27 5.078 0 +0
2023-06-28 2023-06-26 5.017 0 +0
2023-06-27 2023-06-23 4.870 0 +0
2023-06-26 2023-06-21 5.127 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.176 0 +0
2023-06-20 2023-06-16 5.213 0 +0
2023-06-19 2023-06-15 5.176 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.188 0 +0
2023-06-14 2023-06-12 5.066 0 +0
2023-06-13 2023-06-09 5.103 0 +0
2023-06-12 2023-06-08 5.152 0 +0
2023-06-09 2023-06-07 5.238 0 +0
2023-06-08 2023-06-06 5.201 0 +0
2023-06-07 2023-06-05 5.201 0 +0
2023-06-06 2023-06-02 5.176 0 +0
2023-06-05 2023-06-01 5.078 0 +0
2023-06-02 2023-05-31 5.029 0 +0
2023-06-01 2023-05-30 5.029 0 +0
2023-05-31 2023-05-29 5.041 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 5.078 0 +0
2023-05-25 2023-05-23 5.164 0 +0
2023-05-24 2023-05-22 5.188 0 +0
2023-05-23 2023-05-19 5.213 0 +0
2023-05-22 2023-05-18 5.152 0 +0
2023-05-19 2023-05-17 5.115 0 +0
2023-05-18 2023-05-16 5.115 0 +0
2023-05-17 2023-05-15 5.103 0 +0
2023-05-16 2023-05-12 5.103 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.127 0 +0
2023-05-11 2023-05-09 5.078 0 +0
2023-05-10 2023-05-08 5.164 0 +0
2023-05-09 2023-05-05 5.090 0 +0
2023-05-08 2023-05-04 5.017 0 +0
2023-05-05 2023-05-03 4.931 0 +0
2023-05-04 2023-05-02 5.403 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.377 0 +0
2023-04-28 2023-04-26 5.365 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.314 0 +0
2023-04-25 2023-04-21 5.327 0 +0
2023-04-24 2023-04-20 5.301 0 +0
2023-04-21 2023-04-19 5.213 0 +0
2023-04-20 2023-04-18 5.098 0 +0
2023-04-19 2023-04-17 5.124 0 +0
2023-04-18 2023-04-14 4.984 0 +0
2023-04-17 2023-04-13 4.972 0 +0
2023-04-14 2023-04-12 4.921 0 +0
2023-04-13 2023-04-11 4.959 0 +0
2023-04-12 2023-04-06 5.010 0 +0
2023-04-11 2023-04-04 4.997 0 +0
2023-04-06 2023-04-03 4.921 0 +0
2023-04-04 2023-03-31 4.934 0 +0
2023-04-03 2023-03-30 4.921 0 +0
2023-03-31 2023-03-29 4.883 0 +0
2023-03-30 2023-03-28 4.934 0 +0
2023-03-29 2023-03-27 4.934 0 +0
2023-03-28 2023-03-24 5.022 0 +0
2023-03-27 2023-03-23 5.060 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.124 0 +0
2023-03-22 2023-03-20 5.162 0 +0
2023-03-21 2023-03-17 5.263 0 +0
2023-03-20 2023-03-16 5.086 0 +0
2023-03-17 2023-03-15 5.124 0 +0
2023-03-16 2023-03-14 5.073 0 +0
2023-03-15 2023-03-13 5.073 0 +0
2023-03-14 2023-03-10 5.073 0 +0
2023-03-13 2023-03-09 5.086 0 +0
2023-03-10 2023-03-08 5.098 0 +0
2023-03-09 2023-03-07 5.073 0 +0
2023-03-08 2023-03-06 5.149 0 +0
2023-03-07 2023-03-03 5.149 0 +0
2023-03-06 2023-03-02 5.136 0 +0
2023-03-03 2023-03-01 5.086 0 +0
2023-03-02 2023-02-28 5.073 0 +0
2023-03-01 2023-02-27 5.086 0 +0
2023-02-28 2023-02-24 5.073 0 +0
2023-02-27 2023-02-23 5.098 0 +0
2023-02-24 2023-02-22 5.175 0 +0
2023-02-23 2023-02-21 5.098 0 +0
2023-02-22 2023-02-20 5.136 0 +0
2023-02-21 2023-02-17 5.073 0 +0
2023-02-20 2023-02-16 5.035 0 +0
2023-02-17 2023-02-15 5.111 0 +0
2023-02-16 2023-02-14 5.111 0 +0
2023-02-15 2023-02-13 5.086 0 +0
2023-02-14 2023-02-10 5.060 0 +0
2023-02-13 2023-02-09 5.048 0 +0
2023-02-10 2023-02-08 5.149 0 +0
2023-02-09 2023-02-07 5.048 0 +0
2023-02-08 2023-02-06 4.984 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.187 0 +0
2023-02-03 2023-02-01 5.200 0 +0
2023-02-02 2023-01-31 5.098 0 +0
2023-02-01 2023-01-30 5.124 0 +0
2023-01-31 2023-01-27 5.225 0 +0
2023-01-30 2023-01-26 5.200 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.187 0 +0
2023-01-19 2023-01-17 5.162 0 +0
2023-01-18 2023-01-16 5.136 0 +0
2023-01-17 2023-01-13 5.010 0 +0
2023-01-16 2023-01-12 5.048 0 +0
2023-01-13 2023-01-11 4.972 0 +0
2023-01-12 2023-01-10 4.997 0 +0
2023-01-11 2023-01-09 5.010 0 +0
2023-01-10 2023-01-06 5.048 0 +0
2023-01-09 2023-01-05 5.073 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.845 0 +0
2023-01-04 2022-12-30 4.769 0 +0
2023-01-03 2022-12-29 4.781 0 +0
2022-12-30 2022-12-28 4.781 0 +0
2022-12-29 2022-12-23 4.819 0 +0
2022-12-28 2022-12-22 4.908 0 +0
2022-12-23 2022-12-21 4.743 0 +0
2022-12-22 2022-12-20 4.819 0 +0
2022-12-21 2022-12-19 4.819 0 +0
2022-12-20 2022-12-16 4.972 0 +0
2022-12-19 2022-12-15 4.883 0 +0
2022-12-16 2022-12-14 4.857 0 +0
2022-12-15 2022-12-13 4.832 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.908 0 +0
2022-12-12 2022-12-08 4.870 0 +0
2022-12-09 2022-12-07 4.870 0 +0
2022-12-08 2022-12-06 4.819 0 +0
2022-12-07 2022-12-05 4.857 0 +0
2022-12-06 2022-12-02 4.807 0 +0
2022-12-05 2022-12-01 4.769 0 +0
2022-12-02 2022-11-30 4.680 0 +0
2022-12-01 2022-11-29 4.667 0 +0
2022-11-30 2022-11-28 4.667 0 +0
2022-11-29 2022-11-25 4.591 0 +0
2022-11-28 2022-11-24 4.655 0 +0
2022-11-25 2022-11-23 4.680 0 +0
2022-11-24 2022-11-22 4.693 0 +0
2022-11-23 2022-11-21 4.693 0 +0
2022-11-22 2022-11-18 4.705 0 +0
2022-11-21 2022-11-17 4.731 0 +0
2022-11-18 2022-11-16 4.743 0 +0
2022-11-17 2022-11-15 4.667 0 +0
2022-11-16 2022-11-14 4.693 0 +0
2022-11-15 2022-11-11 4.553 0 +0
2022-11-14 2022-11-10 4.464 0 +0
2022-11-11 2022-11-09 4.528 0 +0
2022-11-10 2022-11-08 4.515 0 +0
2022-11-09 2022-11-07 4.439 0 +0
2022-11-08 2022-11-04 4.414 0 +0
2022-11-07 2022-11-03 4.401 0 +0
2022-11-04 2022-11-02 4.401 0 +0
2022-11-03 2022-11-01 4.388 0 +0
2022-11-02 2022-10-31 4.299 0 +0
2022-11-01 2022-10-28 4.249 0 +0
2022-10-31 2022-10-27 4.363 0 +0
2022-10-28 2022-10-26 4.426 0 +0
2022-10-27 2022-10-25 4.388 0 +0
2022-10-26 2022-10-24 4.502 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.464 0 +0
2022-10-21 2022-10-19 4.616 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.236 0 +0
2022-10-17 2022-10-13 4.185 0 +0
2022-10-14 2022-10-12 4.122 0 +0
2022-10-13 2022-10-11 4.198 0 +0
2022-10-12 2022-10-10 4.135 0 +0
2022-10-11 2022-10-07 4.173 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.299 0 +0
2022-10-06 2022-10-03 4.223 0 +0
2022-10-05 2022-09-30 4.249 0 +0
2022-10-03 2022-09-29 4.211 0 +0
2022-09-30 2022-09-28 4.363 0 +0
2022-09-29 2022-09-27 4.515 0 +0
2022-09-28 2022-09-26 4.388 0 +0
2022-09-27 2022-09-23 4.464 0 +0
2022-09-26 2022-09-22 4.464 0 +0
2022-09-23 2022-09-21 4.388 0 +0
2022-09-22 2022-09-20 4.591 0 +0
2022-09-21 2022-09-19 4.363 0 +0
2022-09-20 2022-09-16 4.363 0 +0
2022-09-19 2022-09-15 4.414 0 +0
2022-09-16 2022-09-14 4.515 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.578 0 +0
2022-09-13 2022-09-08 4.528 0 +0
2022-09-09 2022-09-07 4.591 0 +0
2022-09-08 2022-09-06 4.578 0 +0
2022-09-07 2022-09-05 5.059 0 +0
2022-09-06 2022-09-02 5.059 0 +0
2022-09-05 2022-09-01 5.086 0 +0
2022-09-02 2022-08-31 5.112 0 +0
2022-09-01 2022-08-30 5.086 0 +0
2022-08-31 2022-08-29 5.139 0 +0
2022-08-30 2022-08-26 5.126 0 +0
2022-08-29 2022-08-25 5.086 0 +0
2022-08-26 2022-08-24 5.046 0 +0
2022-08-25 2022-08-23 5.166 0 +0
2022-08-24 2022-08-22 5.126 0 +0
2022-08-23 2022-08-19 5.126 0 +0
2022-08-22 2022-08-18 5.059 0 +0
2022-08-19 2022-08-17 5.126 0 +0
2022-08-18 2022-08-16 5.112 0 +0
2022-08-17 2022-08-15 5.112 0 +0
2022-08-16 2022-08-12 5.099 0 +0
2022-08-15 2022-08-11 5.019 0 +0
2022-08-12 2022-08-10 4.992 0 +0
2022-08-11 2022-08-09 5.019 0 +0
2022-08-10 2022-08-08 4.899 0 +0
2022-08-09 2022-08-05 4.833 0 +0
2022-08-08 2022-08-04 4.859 0 +0
2022-08-05 2022-08-03 4.726 0 +0
2022-08-04 2022-08-02 4.766 0 +0
2022-08-03 2022-08-01 4.846 0 +0
2022-08-02 2022-07-29 4.913 0 +0
2022-08-01 2022-07-28 4.926 0 +0
2022-07-29 2022-07-27 4.859 0 +0
2022-07-28 2022-07-26 5.059 0 +0
2022-07-27 2022-07-25 5.086 0 +0
2022-07-26 2022-07-22 5.086 0 +0
2022-07-25 2022-07-21 5.086 0 +0
2022-07-22 2022-07-20 5.152 0 +0
2022-07-21 2022-07-19 5.112 0 +0
2022-07-20 2022-07-18 5.099 0 +0
2022-07-19 2022-07-15 5.112 0 +0
2022-07-18 2022-07-14 5.192 0 +0
2022-07-15 2022-07-13 5.126 0 +0
2022-07-14 2022-07-12 5.112 0 +0
2022-07-13 2022-07-11 5.126 0 +0
2022-07-12 2022-07-08 5.139 0 +0
2022-07-11 2022-07-07 5.206 0 +0
2022-07-08 2022-07-06 5.206 0 +0
2022-07-07 2022-07-05 5.166 0 +0
2022-07-06 2022-07-04 5.206 0 +0
2022-07-05 2022-06-30 5.192 0 +0
2022-07-04 2022-06-29 5.192 0 +0
2022-06-30 2022-06-28 5.179 0 +0
2022-06-29 2022-06-27 5.192 0 +0
2022-06-28 2022-06-24 5.152 0 +0
2022-06-27 2022-06-23 5.152 0 +0
2022-06-24 2022-06-22 5.139 0 +0
2022-06-23 2022-06-21 5.192 0 +0
2022-06-22 2022-06-20 5.219 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.206 0 +0
2022-06-17 2022-06-15 5.152 0 +0
2022-06-16 2022-06-14 5.179 0 +0
2022-06-15 2022-06-13 5.192 0 +0
2022-06-14 2022-06-10 5.232 0 +0
2022-06-13 2022-06-09 5.192 0 +0
2022-06-10 2022-06-08 5.245 0 +0
2022-06-09 2022-06-07 5.232 0 +0
2022-06-08 2022-06-06 5.206 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.232 0 +0
2022-06-02 2022-05-31 5.046 0 +0
2022-06-01 2022-05-30 5.206 0 +0
2022-05-31 2022-05-27 5.166 0 +0
2022-05-30 2022-05-26 5.099 0 +0
2022-05-27 2022-05-25 5.072 0 +0
2022-05-26 2022-05-24 5.072 0 +0
2022-05-25 2022-05-23 5.046 0 +0
2022-05-24 2022-05-20 5.006 0 +0
2022-05-23 2022-05-19 4.979 0 +0
2022-05-20 2022-05-18 5.019 0 +0
2022-05-19 2022-05-17 5.019 0 +0
2022-05-18 2022-05-16 4.979 0 +0
2022-05-17 2022-05-13 4.913 0 +0
2022-05-16 2022-05-12 4.859 0 +0
2022-05-13 2022-05-11 5.032 0 +0
2022-05-12 2022-05-10 4.992 0 +0
2022-05-11 2022-05-06 4.966 0 +0
2022-05-10 2022-05-05 4.966 0 +0
2022-05-06 2022-05-04 4.926 0 +0
2022-05-05 2022-05-03 5.348 0 +0
2022-05-04 2022-04-29 5.306 0 +0
2022-05-03 2022-04-28 5.390 0 +0
2022-04-29 2022-04-27 5.209 0 +0
2022-04-28 2022-04-26 5.237 0 +0
2022-04-27 2022-04-25 5.209 0 +0
2022-04-26 2022-04-22 5.320 0 +0
2022-04-25 2022-04-21 5.348 0 +0
2022-04-22 2022-04-20 5.376 0 +0
2022-04-21 2022-04-19 5.362 0 +0
2022-04-20 2022-04-14 5.445 0 +0
2022-04-19 2022-04-13 5.459 0 +0
2022-04-14 2022-04-12 5.334 0 +0
2022-04-13 2022-04-11 5.278 0 +0
2022-04-12 2022-04-08 5.334 0 +0
2022-04-11 2022-04-07 5.417 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.362 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.278 0 +0
2022-04-01 2022-03-30 5.348 0 +0
2022-03-31 2022-03-29 5.140 0 +0
2022-03-30 2022-03-28 5.084 0 +0
2022-03-29 2022-03-25 5.292 0 +0
2022-03-28 2022-03-24 5.348 0 +0
2022-03-25 2022-03-23 5.251 0 +0
2022-03-24 2022-03-22 5.265 0 +0
2022-03-23 2022-03-21 5.306 0 +0
2022-03-22 2022-03-18 5.390 0 +0
2022-03-21 2022-03-17 5.695 0 +0
2022-03-18 2022-03-16 5.695 0 +0
2022-03-17 2022-03-15 5.362 0 +0
2022-03-16 2022-03-14 5.542 0 +0
2022-03-15 2022-03-11 5.681 0 +0
2022-03-14 2022-03-10 5.737 0 +0
2022-03-11 2022-03-09 5.709 0 +0
2022-03-10 2022-03-08 5.792 0 +0
2022-03-09 2022-03-07 5.904 0 +0
2022-03-08 2022-03-04 6.015 0 +0
2022-03-07 2022-03-03 5.987 0 +0
2022-03-04 2022-03-02 5.987 0 +0
2022-03-03 2022-03-01 6.084 0 +0
2022-03-02 2022-02-28 6.015 0 +0
2022-03-01 2022-02-25 6.209 0 +0
2022-02-28 2022-02-24 6.209 0 +0
2022-02-25 2022-02-23 6.320 0 +0
2022-02-24 2022-02-22 6.334 0 +0
2022-02-23 2022-02-21 6.417 0 +0
2022-02-22 2022-02-18 6.320 0 +0
2022-02-21 2022-02-17 6.348 0 +0
2022-02-18 2022-02-16 6.251 0 +0
2022-02-17 2022-02-15 6.181 0 +0
2022-02-16 2022-02-14 6.181 0 +0
2022-02-15 2022-02-11 6.362 0 +0
2022-02-14 2022-02-10 6.459 0 +0
2022-02-11 2022-02-09 6.181 0 +0
2022-02-10 2022-02-08 6.154 0 +0
2022-02-09 2022-02-07 6.195 0 +0
2022-02-08 2022-02-04 6.112 0 +0
2022-02-07 2022-01-31 6.140 0 +0
2022-02-04 2022-01-27 6.056 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.195 0 +0
2022-01-25 2022-01-21 6.265 0 +0
2022-01-24 2022-01-20 6.140 0 +0
2022-01-21 2022-01-19 6.070 0 +0
2022-01-20 2022-01-18 6.042 0 +0
2022-01-19 2022-01-17 6.042 0 +0
2022-01-18 2022-01-14 6.126 0 +0
2022-01-17 2022-01-13 6.084 0 +0
2022-01-14 2022-01-12 6.001 0 +0
2022-01-13 2022-01-11 6.015 0 +0
2022-01-12 2022-01-10 6.112 0 +0
2022-01-11 2022-01-07 6.112 0 +0
2022-01-10 2022-01-06 6.029 0 +0
2022-01-07 2022-01-05 6.042 0 +0
2022-01-06 2022-01-04 6.056 0 +0
2022-01-05 2022-01-03 6.070 0 +0
2022-01-04 2021-12-31 6.056 0 +0
2022-01-03 2021-12-29 6.042 0 +0
2021-12-30 2021-12-28 5.931 0 +0
2021-12-29 2021-12-24 5.931 0 +0
2021-12-28 2021-12-22 5.834 0 +0
2021-12-23 2021-12-21 5.820 0 +0
2021-12-22 2021-12-20 5.848 0 +0
2021-12-21 2021-12-17 5.890 0 +0
2021-12-20 2021-12-16 5.973 0 +0
2021-12-17 2021-12-15 5.987 0 +0
2021-12-16 2021-12-14 5.987 0 +0
2021-12-15 2021-12-13 6.001 0 +0
2021-12-14 2021-12-10 6.015 0 +0
2021-12-13 2021-12-09 5.945 0 +0
2021-12-10 2021-12-08 5.876 0 +0
2021-12-09 2021-12-07 5.862 0 +0
2021-12-08 2021-12-06 5.876 0 +0
2021-12-07 2021-12-03 5.973 0 +0
2021-12-06 2021-12-02 5.931 0 +0
2021-12-03 2021-12-01 5.904 0 +0
2021-12-02 2021-11-30 5.834 0 +0
2021-12-01 2021-11-29 5.904 0 +0
2021-11-30 2021-11-26 6.029 0 +0
2021-11-29 2021-11-25 6.126 0 +0
2021-11-26 2021-11-24 6.056 0 +0
2021-11-25 2021-11-23 6.084 0 +0
2021-11-24 2021-11-22 6.140 0 +0
2021-11-23 2021-11-19 6.070 0 +0
2021-11-22 2021-11-18 6.098 0 +0
2021-11-19 2021-11-17 6.112 0 +0
2021-11-18 2021-11-16 6.112 0 +0
2021-11-17 2021-11-15 6.056 0 +0
2021-11-16 2021-11-12 6.112 0 +0
2021-11-15 2021-11-11 6.070 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.070 0 +0
2021-11-10 2021-11-08 6.140 0 +0
2021-11-09 2021-11-05 6.098 0 +0
2021-11-08 2021-11-04 6.042 0 +0
2021-11-05 2021-11-03 6.070 0 +0
2021-11-04 2021-11-02 6.015 0 +0
2021-11-03 2021-11-01 6.223 0 +0
2021-11-02 2021-10-29 6.154 0 +0
2021-11-01 2021-10-28 6.237 0 +0
2021-10-29 2021-10-27 6.265 0 +0
2021-10-28 2021-10-26 6.417 0 +0
2021-10-27 2021-10-25 6.390 0 +0
2021-10-26 2021-10-22 6.556 0 +0
2021-10-25 2021-10-21 6.417 0 +0
2021-10-22 2021-10-20 6.376 0 +0
2021-10-21 2021-10-19 6.417 0 +0
2021-10-20 2021-10-18 6.417 0 +0
2021-10-19 2021-10-15 6.237 0 +0
2021-10-18 2021-10-12 6.195 0 +0
2021-10-15 2021-10-11 6.265 0 +0
2021-10-12 2021-10-08 6.265 0 +0
2021-10-11 2021-10-07 6.237 0 +0
2021-10-08 2021-10-06 6.112 0 +0
2021-10-07 2021-10-05 6.154 0 +0
2021-10-06 2021-10-04 6.265 0 +0
2021-10-05 2021-09-30 6.292 0 +0
2021-10-04 2021-09-29 6.320 0 +0
2021-09-30 2021-09-28 6.529 0 +0
2021-09-29 2021-09-27 6.542 0 +0
2021-09-28 2021-09-24 6.542 0 +0
2021-09-27 2021-09-23 6.626 0 +0
2021-09-24 2021-09-21 6.515 0 +0
2021-09-23 2021-09-20 6.431 0 +0
2021-09-21 2021-09-17 6.529 0 +0
2021-09-20 2021-09-16 6.681 0 +0
2021-09-17 2021-09-15 6.737 0 +0
2021-09-16 2021-09-14 7.015 0 +0
2021-09-15 2021-09-13 6.820 0 +0
2021-09-14 2021-09-10 6.806 0 +0
2021-09-13 2021-09-09 6.779 0 +0
2021-09-10 2021-09-08 6.737 0 +0
2021-09-09 2021-09-07 6.751 0 +0
2021-09-08 2021-09-06 7.232 0 +0
2021-09-07 2021-09-03 7.074 0 +0
2021-09-06 2021-09-02 7.132 0 +0
2021-09-03 2021-09-01 7.045 0 +0
2021-09-02 2021-08-31 7.002 0 +0
2021-09-01 2021-08-30 6.987 0 +0
2021-08-31 2021-08-27 6.944 0 +0
2021-08-30 2021-08-26 6.944 0 +0
2021-08-27 2021-08-25 7.031 0 +0
2021-08-26 2021-08-24 7.002 0 +0
2021-08-25 2021-08-23 6.915 0 +0
2021-08-24 2021-08-20 7.117 0 +0
2021-08-23 2021-08-19 7.247 0 +0
2021-08-20 2021-08-18 7.276 0 +0
2021-08-19 2021-08-17 7.204 0 +0
2021-08-18 2021-08-16 7.304 0 +0
2021-08-17 2021-08-13 7.247 0 +0
2021-08-16 2021-08-12 7.247 0 +0
2021-08-13 2021-08-11 7.362 0 +0
2021-08-12 2021-08-10 7.348 0 +0
2021-08-11 2021-08-09 7.204 0 +0
2021-08-10 2021-08-06 7.132 0 +0
2021-08-09 2021-08-05 7.060 0 +0
2021-08-06 2021-08-04 7.132 0 +0
2021-08-05 2021-08-03 7.218 0 +0
2021-08-04 2021-08-02 7.146 0 +0
2021-08-03 2021-07-30 7.002 0 +0
2021-08-02 2021-07-29 7.103 0 +0
2021-07-30 2021-07-28 7.002 0 +0
2021-07-29 2021-07-27 6.959 0 +0
2021-07-28 2021-07-26 7.189 0 +0
2021-07-27 2021-07-23 7.319 0 +0
2021-07-26 2021-07-22 7.420 0 +0
2021-07-23 2021-07-21 7.449 0 +0
2021-07-22 2021-07-20 7.434 0 +0
2021-07-21 2021-07-19 7.578 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.737 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.737 0 +0
2021-07-14 2021-07-12 7.693 0 +0
2021-07-13 2021-07-09 8.097 0 +0
2021-07-12 2021-07-08 8.356 0 +0
2021-07-09 2021-07-07 8.572 0 +0
2021-07-08 2021-07-06 8.212 0 +0
2021-07-07 2021-07-05 8.918 0 +0
2021-07-06 2021-07-02 7.247 0 +0
2021-07-05 2021-06-30 7.261 0 +0
2021-07-02 2021-06-29 7.175 0 +0
2021-06-30 2021-06-28 7.160 0 +0
2021-06-29 2021-06-25 7.175 0 +0
2021-06-28 2021-06-24 7.362 0 +0
2021-06-25 2021-06-23 7.218 0 +0
2021-06-24 2021-06-22 7.132 0 +0
2021-06-23 2021-06-21 7.189 0 +0
2021-06-22 2021-06-18 7.218 0 +0
2021-06-21 2021-06-17 7.031 0 +0
2021-06-18 2021-06-16 7.031 0 +0
2021-06-17 2021-06-15 7.117 0 +0
2021-06-16 2021-06-11 7.204 0 +0
2021-06-15 2021-06-10 7.232 0 +0
2021-06-11 2021-06-09 7.218 0 +0
2021-06-10 2021-06-08 7.276 0 +0
2021-06-09 2021-06-07 7.304 0 +0
2021-06-08 2021-06-04 7.304 0 +0
2021-06-07 2021-06-03 7.247 0 +0
2021-06-04 2021-06-02 7.060 0 +0
2021-06-03 2021-06-01 7.002 0 +0
2021-06-02 2021-05-31 7.031 0 +0
2021-06-01 2021-05-28 7.132 0 +0
2021-05-31 2021-05-27 7.348 0 +0
2021-05-28 2021-05-26 6.973 0 +0
2021-05-27 2021-05-25 6.915 0 +0
2021-05-26 2021-05-24 6.930 0 +0
2021-05-25 2021-05-21 6.858 0 +0
2021-05-24 2021-05-20 6.930 0 +0
2021-05-21 2021-05-18 6.901 0 +0
2021-05-20 2021-05-17 6.887 0 +0
2021-05-18 2021-05-14 6.901 0 +0
2021-05-17 2021-05-13 6.786 0 +0
2021-05-14 2021-05-12 6.944 0 +0
2021-05-13 2021-05-11 7.031 0 +0
2021-05-12 2021-05-10 7.117 0 +0
2021-05-11 2021-05-07 7.132 0 +0
2021-05-10 2021-05-06 7.074 0 +0
2021-05-07 2021-05-05 7.060 0 +0
2021-05-06 2021-05-04 7.103 0 +0
2021-05-05 2021-05-03 6.944 0 +0
2021-05-04 2021-04-30 7.873 0 +0
2021-05-03 2021-04-29 7.873 0 +0
2021-04-30 2021-04-28 7.828 0 +0
2021-04-29 2021-04-27 7.858 0 +0
2021-04-28 2021-04-26 7.904 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.782 0 +0
2021-04-23 2021-04-21 7.737 0 +0
2021-04-22 2021-04-20 7.782 0 +0
2021-04-21 2021-04-19 7.752 0 +0
2021-04-20 2021-04-16 7.752 0 +0
2021-04-19 2021-04-15 7.737 0 +0
2021-04-16 2021-04-14 7.813 0 +0
2021-04-15 2021-04-13 7.752 0 +0
2021-04-14 2021-04-12 7.782 0 +0
2021-04-13 2021-04-09 7.752 0 +0
2021-04-12 2021-04-08 7.737 0 +0
2021-04-09 2021-04-07 7.706 0 +0
2021-04-08 2021-04-01 7.676 0 +0
2021-04-07 2021-03-31 7.676 0 +0
2021-04-01 2021-03-30 7.767 0 +0
2021-03-31 2021-03-29 7.767 0 +0
2021-03-30 2021-03-26 7.752 0 +0
2021-03-29 2021-03-25 7.600 0 +0
2021-03-26 2021-03-24 7.661 0 +0
2021-03-25 2021-03-23 7.721 0 +0
2021-03-24 2021-03-22 7.767 0 +0
2021-03-23 2021-03-19 7.676 0 +0
2021-03-22 2021-03-18 8.132 0 +0
2021-03-19 2021-03-17 8.299 0 +0
2021-03-18 2021-03-16 8.405 0 +0
2021-03-17 2021-03-15 8.268 0 +0
2021-03-16 2021-03-12 8.268 0 +0
2021-03-15 2021-03-11 8.253 0 +0
2021-03-12 2021-03-10 8.086 0 +0
2021-03-11 2021-03-09 8.192 0 +0
2021-03-10 2021-03-08 8.071 0 +0
2021-03-09 2021-03-05 8.284 0 +0
2021-03-08 2021-03-04 8.405 0 +0
2021-03-05 2021-03-03 8.664 0 +0
2021-03-04 2021-03-02 8.785 0 +0
2021-03-03 2021-03-01 8.846 0 +0
2021-03-02 2021-02-26 8.420 0 +0
2021-03-01 2021-02-25 8.284 0 +0
2021-02-26 2021-02-24 8.177 0 +0
2021-02-25 2021-02-23 8.284 0 +0
2021-02-24 2021-02-22 8.344 0 +0
2021-02-23 2021-02-19 8.618 0 +0
2021-02-22 2021-02-18 8.284 0 +0
2021-02-19 2021-02-17 8.177 0 +0
2021-02-18 2021-02-16 8.086 0 +0
2021-02-17 2021-02-11 8.056 0 +0
2021-02-16 2021-02-09 7.980 0 +0
2021-02-10 2021-02-08 7.995 0 +0
2021-02-09 2021-02-05 7.949 0 +0
2021-02-08 2021-02-04 8.010 0 +0
2021-02-05 2021-02-03 8.010 0 +0
2021-02-04 2021-02-02 7.980 0 +0
2021-02-03 2021-02-01 8.040 0 +0
2021-02-02 2021-01-29 7.949 0 +0
2021-02-01 2021-01-28 7.949 0 +0
2021-01-29 2021-01-27 8.101 0 +0
2021-01-28 2021-01-26 8.025 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 8.192 0 +0
2021-01-25 2021-01-21 8.329 0 +0
2021-01-22 2021-01-20 8.496 0 +0
2021-01-21 2021-01-19 8.496 0 +0
2021-01-20 2021-01-18 8.588 0 +0
2021-01-19 2021-01-15 8.451 0 +0
2021-01-18 2021-01-14 8.542 0 +0
2021-01-15 2021-01-13 8.496 0 +0
2021-01-14 2021-01-12 8.466 0 +0
2021-01-13 2021-01-11 8.512 0 +0
2021-01-12 2021-01-08 8.436 0 +0
2021-01-11 2021-01-07 8.512 0 +0
2021-01-08 2021-01-06 8.375 0 +0
2021-01-07 2021-01-05 8.116 0 +0
2021-01-06 2021-01-04 8.177 0 +0
2021-01-05 2020-12-31 8.040 0 +0
2021-01-04 2020-12-29 7.797 0 +0
2020-12-30 2020-12-28 7.813 0 +0
2020-12-29 2020-12-24 7.752 0 +0
2020-12-28 2020-12-22 7.813 0 +0
2020-12-23 2020-12-21 7.934 0 +0
2020-12-22 2020-12-18 7.813 0 +0
2020-12-21 2020-12-17 7.828 0 +0
2020-12-18 2020-12-16 7.858 0 +0
2020-12-17 2020-12-15 8.071 0 +0
2020-12-16 2020-12-14 8.162 0 +0
2020-12-15 2020-12-11 7.934 0 +0
2020-12-14 2020-12-10 7.995 0 +0
2020-12-11 2020-12-09 7.904 0 +0
2020-12-10 2020-12-08 7.934 0 +0
2020-12-09 2020-12-07 7.995 0 +0
2020-12-08 2020-12-04 8.086 0 +0
2020-12-07 2020-12-03 8.040 0 +0
2020-12-04 2020-12-02 8.010 0 +0
2020-12-03 2020-12-01 8.040 0 +0
2020-12-02 2020-11-30 8.086 0 +0
2020-12-01 2020-11-27 8.481 0 +0
2020-11-30 2020-11-26 8.512 0 +0
2020-11-27 2020-11-25 8.208 0 +0
2020-11-26 2020-11-24 8.056 0 +0
2020-11-25 2020-11-23 7.904 0 +0
2020-11-24 2020-11-20 7.767 0 +0
2020-11-23 2020-11-19 7.645 0 +0
2020-11-20 2020-11-18 7.904 0 +0
2020-11-19 2020-11-17 7.493 0 +0
2020-11-18 2020-11-16 7.554 0 +0
2020-11-17 2020-11-13 7.645 0 +0
2020-11-16 2020-11-12 7.737 0 +0
2020-11-13 2020-11-11 7.600 0 +0
2020-11-12 2020-11-10 7.645 0 +0
2020-11-11 2020-11-09 7.296 0 +0
2020-11-10 2020-11-06 7.706 0 +0
2020-11-09 2020-11-05 7.661 0 +0
2020-11-06 2020-11-04 7.493 0 +0
2020-11-05 2020-11-03 7.661 0 +0
2020-11-04 2020-11-02 7.554 0 +0
2020-11-03 2020-10-30 7.448 0 +0
2020-11-02 2020-10-29 7.721 0 +0
2020-10-30 2020-10-28 7.980 0 +0
2020-10-29 2020-10-27 8.238 0 +0
2020-10-28 2020-10-23 8.040 0 +0
2020-10-27 2020-10-22 8.177 0 +0
2020-10-23 2020-10-21 8.223 0 +0
2020-10-22 2020-10-20 8.329 0 +0
2020-10-21 2020-10-19 8.025 0 +0
2020-10-20 2020-10-16 8.010 0 +0
2020-10-19 2020-10-15 7.615 0 +0
2020-10-16 2020-10-14 7.919 0 +0
2020-10-15 2020-10-12 7.448 0 +0
2020-10-14 2020-10-09 7.159 0 +0
2020-10-12 2020-10-08 6.612 0 +0
2020-10-09 2020-10-07 6.521 0 +0
2020-10-08 2020-10-06 6.521 0 +0
2020-10-07 2020-10-05 6.460 0 +0
2020-10-06 2020-09-30 6.460 0 +0
2020-10-05 2020-09-29 6.384 0 +0
2020-09-30 2020-09-28 6.414 0 +0
2020-09-29 2020-09-25 6.384 0 +0
2020-09-28 2020-09-24 6.414 0 +0
2020-09-25 2020-09-23 6.399 0 +0
2020-09-24 2020-09-22 6.384 0 +0
2020-09-23 2020-09-21 6.369 0 +0
2020-09-22 2020-09-18 6.353 0 +0
2020-09-21 2020-09-17 6.338 0 +0
2020-09-18 2020-09-16 6.338 0 +0
2020-09-17 2020-09-15 6.353 0 +0
2020-09-16 2020-09-14 6.293 0 +0
2020-09-15 2020-09-11 6.323 0 +0
2020-09-14 2020-09-10 6.293 0 +0
2020-09-11 2020-09-09 6.353 0 +0
2020-09-10 2020-09-08 6.490 0 +0
2020-09-09 2020-09-07 6.414 0 +0
2020-09-08 2020-09-04 6.414 0 +0
2020-09-07 2020-09-03 6.445 0 +0
2020-09-04 2020-09-02 6.536 0 +0
2020-09-03 2020-09-01 6.414 0 +0
2020-09-02 2020-08-31 7.063 0 +0
2020-09-01 2020-08-28 7.110 0 +0
2020-08-31 2020-08-27 7.079 0 +0
2020-08-28 2020-08-26 7.142 0 +0
2020-08-27 2020-08-25 7.221 0 +0
2020-08-26 2020-08-24 7.316 0 +0
2020-08-25 2020-08-21 7.331 0 +0
2020-08-24 2020-08-20 7.142 0 +0
2020-08-21 2020-08-19 7.158 0 +0
2020-08-20 2020-08-18 7.015 0 +0
2020-08-19 2020-08-17 7.079 0 +0
2020-08-18 2020-08-14 6.889 0 +0
2020-08-17 2020-08-13 6.794 0 +0
2020-08-14 2020-08-12 6.794 0 +0
2020-08-13 2020-08-11 6.731 0 +0
2020-08-12 2020-08-10 6.636 0 +0
2020-08-11 2020-08-07 6.652 0 +0
2020-08-10 2020-08-06 6.684 0 +0
2020-08-07 2020-08-05 6.668 0 +0
2020-08-06 2020-08-04 6.684 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.573 0 +0
2020-08-03 2020-07-30 6.620 0 +0
2020-07-31 2020-07-29 6.605 0 +0
2020-07-30 2020-07-28 6.605 0 +0
2020-07-29 2020-07-27 6.636 0 +0
2020-07-28 2020-07-24 6.620 0 +0
2020-07-27 2020-07-23 6.842 0 +0
2020-07-24 2020-07-22 6.794 0 +0
2020-07-23 2020-07-21 6.731 0 +0
2020-07-22 2020-07-20 6.889 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.810 0 +0
2020-07-17 2020-07-15 7.126 0 +0
2020-07-16 2020-07-14 6.857 0 +0
2020-07-15 2020-07-13 6.889 0 +0
2020-07-14 2020-07-10 6.968 0 +0
2020-07-13 2020-07-09 7.205 0 +0
2020-07-10 2020-07-08 7.126 0 +0
2020-07-09 2020-07-07 7.158 0 +0
2020-07-08 2020-07-06 7.063 0 +0
2020-07-07 2020-07-03 6.810 0 +0
2020-07-06 2020-07-02 6.684 0 +0
2020-07-03 2020-06-30 6.573 0 +0
2020-07-02 2020-06-29 6.526 0 +0
2020-06-30 2020-06-26 6.557 0 +0
2020-06-29 2020-06-24 6.668 0 +0
2020-06-26 2020-06-23 6.605 0 +0
2020-06-24 2020-06-22 6.731 0 +0
2020-06-23 2020-06-19 6.842 0 +0
2020-06-22 2020-06-18 6.826 0 +0
2020-06-19 2020-06-17 6.826 0 +0
2020-06-18 2020-06-16 6.826 0 +0
2020-06-17 2020-06-15 6.826 0 +0
2020-06-16 2020-06-12 6.921 0 +0
2020-06-15 2020-06-11 6.968 0 +0
2020-06-12 2020-06-10 7.237 0 +0
2020-06-11 2020-06-09 7.331 0 +0
2020-06-10 2020-06-08 7.110 0 +0
2020-06-09 2020-06-05 6.715 0 +0
2020-06-08 2020-06-04 6.605 0 +0
2020-06-05 2020-06-03 6.620 0 +0
2020-06-04 2020-06-02 6.636 0 +0
2020-06-03 2020-06-01 6.636 0 +0
2020-06-02 2020-05-29 6.526 0 +0
2020-06-01 2020-05-28 6.605 0 +0
2020-05-29 2020-05-27 6.684 0 +0
2020-05-28 2020-05-26 6.684 0 +0
2020-05-27 2020-05-25 6.636 0 +0
2020-05-26 2020-05-22 6.605 0 +0
2020-05-25 2020-05-21 6.747 0 +0
2020-05-22 2020-05-20 6.873 0 +0
2020-05-21 2020-05-19 6.921 0 +0
2020-05-20 2020-05-18 6.952 0 +0
2020-05-19 2020-05-15 6.842 0 +0
2020-05-18 2020-05-14 6.873 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.015 0 +0
2020-05-13 2020-05-11 7.173 0 +0
2020-05-12 2020-05-08 7.284 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.857 0 +0
2020-05-07 2020-05-05 6.842 0 +0
2020-05-06 2020-05-04 7.809 0 +0
2020-05-05 2020-04-29 8.046 0 +0
2020-05-04 2020-04-28 8.012 0 +0
2020-04-29 2020-04-27 7.911 0 +0
2020-04-28 2020-04-24 7.775 0 +0
2020-04-27 2020-04-23 7.691 0 +0
2020-04-24 2020-04-22 7.657 0 +0
2020-04-23 2020-04-21 7.724 0 +0
2020-04-22 2020-04-20 7.860 0 +0
2020-04-21 2020-04-17 7.995 0 +0
2020-04-20 2020-04-16 8.012 0 +0
2020-04-17 2020-04-15 8.250 0 +0
2020-04-16 2020-04-14 7.995 0 +0
2020-04-15 2020-04-09 8.080 0 +0
2020-04-14 2020-04-08 8.029 0 +0
2020-04-09 2020-04-07 7.589 0 +0
2020-04-08 2020-04-06 7.470 0 +0
2020-04-07 2020-04-03 7.504 0 +0
2020-04-06 2020-04-02 7.504 0 +0
2020-04-03 2020-04-01 7.572 0 +0
2020-04-02 2020-03-31 7.589 0 +0
2020-04-01 2020-03-30 7.487 0 +0
2020-03-31 2020-03-27 7.657 0 +0
2020-03-30 2020-03-26 7.538 0 +0
2020-03-27 2020-03-25 7.758 0 +0
2020-03-26 2020-03-24 7.487 0 +0
2020-03-25 2020-03-23 7.453 0 +0
2020-03-24 2020-03-20 7.758 0 +0
2020-03-23 2020-03-19 7.826 0 +0
2020-03-20 2020-03-18 7.623 0 +0
2020-03-19 2020-03-17 7.792 0 +0
2020-03-18 2020-03-16 7.843 0 +0
2020-03-17 2020-03-13 8.131 0 +0
2020-03-16 2020-03-12 8.233 0 +0
2020-03-13 2020-03-11 8.554 0 +0
2020-03-12 2020-03-10 8.673 0 +0
2020-03-11 2020-03-09 8.504 0 +0
2020-03-10 2020-03-06 8.978 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.605 0 +0
2020-03-05 2020-03-03 8.605 0 +0
2020-03-04 2020-03-02 8.571 0 +0
2020-03-03 2020-02-28 8.554 0 +0
2020-03-02 2020-02-27 8.893 0 +0
2020-02-28 2020-02-26 8.825 0 +0
2020-02-27 2020-02-25 8.961 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.351 0 +0
2020-02-21 2020-02-19 9.384 0 +0
2020-02-20 2020-02-18 9.588 0 +0
2020-02-19 2020-02-17 9.706 0 +0
2020-02-18 2020-02-14 9.791 0 +0
2020-02-17 2020-02-13 9.740 0 +0
2020-02-14 2020-02-12 9.655 0 +0
2020-02-13 2020-02-11 9.469 0 +0
2020-02-12 2020-02-10 9.418 0 +0
2020-02-11 2020-02-07 9.622 0 +0
2020-02-10 2020-02-06 9.825 0 +0
2020-02-07 2020-02-05 9.723 0 +0
2020-02-06 2020-02-04 9.689 0 +0
2020-02-05 2020-02-03 9.503 0 +0
2020-02-04 2020-01-31 9.384 0 +0
2020-02-03 2020-01-30 9.520 0 +0
2020-01-31 2020-01-29 9.977 0 +0
2020-01-30 2020-01-24 10.401 0 +0
2020-01-29 2020-01-22 10.536 0 +0
2020-01-23 2020-01-21 10.638 0 +0
2020-01-22 2020-01-20 11.129 0 +0
2020-01-21 2020-01-17 11.316 0 +0
2020-01-20 2020-01-16 11.400 0 +0
2020-01-17 2020-01-15 11.197 0 +0
2020-01-16 2020-01-14 11.417 0 +0
2020-01-15 2020-01-13 11.468 0 +0
2020-01-14 2020-01-10 11.756 0 +0
2020-01-13 2020-01-09 11.332 0 +0
2020-01-10 2020-01-08 11.045 0 +0
2020-01-09 2020-01-07 11.299 0 +0
2020-01-08 2020-01-06 10.977 0 +0
2020-01-07 2020-01-03 10.994 0 +0
2020-01-06 2020-01-02 10.740 0 +0
2020-01-03 2019-12-31 10.773 0 +0
2020-01-02 2019-12-27 10.604 0 +0
2019-12-30 2019-12-24 10.469 0 +0
2019-12-27 2019-12-20 10.689 0 +0
2019-12-23 2019-12-19 10.672 0 +0
2019-12-20 2019-12-18 10.807 0 +0
2019-12-19 2019-12-17 10.994 0 +0
2019-12-18 2019-12-16 10.502 0 +0
2019-12-17 2019-12-13 10.519 0 +0
2019-12-16 2019-12-12 10.469 0 +0
2019-12-13 2019-12-11 10.435 0 +0
2019-12-12 2019-12-10 10.435 0 +0
2019-12-11 2019-12-09 10.502 0 +0
2019-12-10 2019-12-06 10.570 0 +0
2019-12-09 2019-12-05 10.587 0 +0
2019-12-06 2019-12-04 10.587 0 +0
2019-12-05 2019-12-03 10.689 0 +0
2019-12-04 2019-12-02 10.723 0 +0
2019-12-03 2019-11-29 10.706 0 +0
2019-12-02 2019-11-28 10.773 0 +0
2019-11-29 2019-11-27 10.841 0 +0
2019-11-28 2019-11-26 10.740 0 +0
2019-11-27 2019-11-25 10.757 0 +0
2019-11-26 2019-11-22 10.638 0 +0
2019-11-25 2019-11-21 10.740 0 +0
2019-11-22 2019-11-20 10.926 0 +0
2019-11-21 2019-11-19 10.926 0 +0
2019-11-20 2019-11-18 10.841 0 +0
2019-11-19 2019-11-15 10.892 0 +0
2019-11-18 2019-11-14 10.723 0 +0
2019-11-15 2019-11-13 10.672 0 +0
2019-11-14 2019-11-12 10.841 0 +0
2019-11-13 2019-11-11 10.977 0 +0
2019-11-12 2019-11-08 11.180 0 +0
2019-11-11 2019-11-07 11.214 0 +0
2019-11-08 2019-11-06 11.180 0 +0
2019-11-07 2019-11-05 11.180 0 +0
2019-11-06 2019-11-04 11.265 0 +0
2019-11-05 2019-11-01 10.604 0 +0
2019-11-04 2019-10-31 10.706 0 +0
2019-11-01 2019-10-30 10.469 0 +0
2019-10-31 2019-10-29 10.469 0 +0
2019-10-30 2019-10-28 10.587 0 +0
2019-10-29 2019-10-25 10.536 0 +0
2019-10-28 2019-10-24 10.604 0 +0
2019-10-25 2019-10-23 10.536 0 +0
2019-10-24 2019-10-22 10.553 0 +0
2019-10-23 2019-10-21 10.621 0 +0
2019-10-22 2019-10-18 10.452 0 +0
2019-10-21 2019-10-17 10.723 0 +0
2019-10-18 2019-10-16 10.486 0 +0
2019-10-17 2019-10-15 10.621 0 +0
2019-10-16 2019-10-14 10.706 0 +0
2019-10-15 2019-10-11 10.604 0 +0
2019-10-14 2019-10-10 10.418 0 +0
2019-10-11 2019-10-09 10.350 0 +0
2019-10-10 2019-10-08 10.486 0 +0
2019-10-09 2019-10-04 10.367 0 +0
2019-10-08 2019-10-03 10.469 0 +0
2019-10-04 2019-10-02 10.452 0 +0
2019-10-03 2019-09-30 10.570 0 +0
2019-10-02 2019-09-27 10.723 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.858 0 +0
2019-09-26 2019-09-24 10.943 0 +0
2019-09-25 2019-09-23 10.892 0 +0
2019-09-24 2019-09-20 10.841 0 +0
2019-09-23 2019-09-19 10.960 0 +0
2019-09-20 2019-09-18 11.028 0 +0
2019-09-19 2019-09-17 10.977 0 +0
2019-09-18 2019-09-16 11.265 0 +0
2019-09-17 2019-09-13 11.011 0 +0
2019-09-16 2019-09-12 10.875 0 +0
2019-09-13 2019-09-11 10.790 0 +0
2019-09-12 2019-09-10 11.095 0 +0
2019-09-11 2019-09-09 11.061 0 +0
2019-09-10 2019-09-06 11.061 0 +0
2019-09-09 2019-09-05 10.892 0 +0
2019-09-06 2019-09-04 10.892 0 +0
2019-09-05 2019-09-03 10.604 0 +0
2019-09-04 2019-09-02 10.841 0 +0
2019-09-03 2019-08-30 10.841 0 +0
2019-09-02 2019-08-29 10.757 0 +0
2019-08-30 2019-08-28 10.519 0 +0
2019-08-29 2019-08-27 10.536 0 +0
2019-08-28 2019-08-26 11.639 0 +0
2019-08-27 2019-08-23 11.744 0 +0
2019-08-26 2019-08-22 11.691 0 +0
2019-08-23 2019-08-21 12.044 0 +0
2019-08-22 2019-08-20 11.621 0 +0
2019-08-21 2019-08-19 11.603 0 +0
2019-08-20 2019-08-16 11.127 0 +0
2019-08-19 2019-08-15 11.145 0 +0
2019-08-16 2019-08-14 11.568 0 +0
2019-08-15 2019-08-13 11.744 0 +0
2019-08-14 2019-08-12 12.203 0 +0
2019-08-13 2019-08-09 12.185 0 +0
2019-08-12 2019-08-08 12.291 0 +0
2019-08-09 2019-08-07 12.079 0 +0
2019-08-08 2019-08-06 11.762 0 +0
2019-08-07 2019-08-05 11.709 0 +0
2019-08-06 2019-08-02 12.026 0 +0
2019-08-05 2019-08-01 12.079 0 +0
2019-08-02 2019-07-31 12.291 0 +0
2019-08-01 2019-07-30 12.362 0 +0
2019-07-31 2019-07-29 12.362 0 +0
2019-07-30 2019-07-26 12.344 0 +0
2019-07-29 2019-07-25 12.397 0 +0
2019-07-26 2019-07-24 12.485 0 +0
2019-07-25 2019-07-23 12.414 0 +0
2019-07-24 2019-07-22 12.326 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.238 0 +0
2019-07-19 2019-07-17 12.273 0 +0
2019-07-18 2019-07-16 12.256 0 +0
2019-07-17 2019-07-15 12.238 0 +0
2019-07-16 2019-07-12 12.309 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.467 0 +0
2019-07-11 2019-07-09 12.273 0 +0
2019-07-10 2019-07-08 12.273 0 +0
2019-07-09 2019-07-05 12.697 0 +0
2019-07-08 2019-07-04 12.961 0 +0
2019-07-05 2019-07-03 12.732 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.661 0 +0
2019-07-02 2019-06-27 13.085 0 +0
2019-06-28 2019-06-26 12.291 0 +0
2019-06-27 2019-06-25 12.168 0 +0
2019-06-26 2019-06-24 12.220 0 +0
2019-06-25 2019-06-21 12.273 0 +0
2019-06-24 2019-06-20 12.467 0 +0
2019-06-21 2019-06-19 12.344 0 +0
2019-06-20 2019-06-18 12.115 0 +0
2019-06-19 2019-06-17 12.132 0 +0
2019-06-18 2019-06-14 12.168 0 +0
2019-06-17 2019-06-13 12.397 0 +0
2019-06-14 2019-06-12 12.009 0 +0
2019-06-13 2019-06-11 12.097 0 +0
2019-06-12 2019-06-10 11.938 0 +0
2019-06-11 2019-06-06 11.780 0 +0
2019-06-10 2019-06-05 11.639 0 +0
2019-06-06 2019-06-04 11.639 0 +0
2019-06-05 2019-06-03 12.026 0 +0
2019-06-04 2019-05-31 12.273 0 +0
2019-06-03 2019-05-30 12.256 0 +0
2019-05-31 2019-05-29 12.608 0 +0
2019-05-30 2019-05-28 13.014 0 +0
2019-05-29 2019-05-27 12.979 0 +0
2019-05-28 2019-05-24 12.838 0 +0
2019-05-27 2019-05-23 13.190 0 +0
2019-05-24 2019-05-22 13.085 0 +0
2019-05-23 2019-05-21 13.155 0 +0
2019-05-22 2019-05-20 13.032 0 +0
2019-05-21 2019-05-17 13.102 0 +0
2019-05-20 2019-05-16 13.455 0 +0
2019-05-17 2019-05-15 13.137 0 +0
2019-05-16 2019-05-14 13.420 0 +0
2019-05-15 2019-05-10 13.614 0 +0
2019-05-14 2019-05-09 13.067 0 +0
2019-05-10 2019-05-08 13.420 0 +0
2019-05-09 2019-05-07 13.420 0 +0
2019-05-08 2019-05-06 13.666 0 +0
2019-05-07 2019-05-03 14.143 0 +0
2019-05-06 2019-05-02 14.054 0 +0
2019-05-03 2019-04-30 14.425 0 +0
2019-05-02 2019-04-29 14.442 0 +0
2019-04-30 2019-04-26 14.707 0 +0
2019-04-29 2019-04-25 14.601 0 +0
2019-04-26 2019-04-24 16.437 0 +0
2019-04-25 2019-04-23 16.327 0 +0
2019-04-24 2019-04-18 16.656 0 +0
2019-04-23 2019-04-17 16.254 0 +0
2019-04-18 2019-04-16 16.382 0 +0
2019-04-17 2019-04-15 16.126 0 +0
2019-04-16 2019-04-12 16.236 0 +0
2019-04-15 2019-04-11 15.980 0 +0
2019-04-12 2019-04-10 16.364 0 +0
2019-04-11 2019-04-09 16.492 0 +0
2019-04-10 2019-04-08 16.327 0 +0
2019-04-09 2019-04-04 16.601 0 +0
2019-04-08 2019-04-03 16.711 0 +0
2019-04-04 2019-04-02 17.113 0 +0
2019-04-03 2019-04-01 16.839 0 +0
2019-04-02 2019-03-29 16.181 0 +0
2019-04-01 2019-03-28 16.126 0 +0
2019-03-29 2019-03-27 16.145 0 +0
2019-03-28 2019-03-26 16.492 0 +0
2019-03-27 2019-03-25 16.583 0 +0
2019-03-26 2019-03-22 16.419 0 +0
2019-03-25 2019-03-21 16.364 0 +0
2019-03-22 2019-03-20 16.565 0 +0
2019-03-21 2019-03-19 16.839 0 +0
2019-03-20 2019-03-18 16.747 0 +0
2019-03-19 2019-03-15 17.387 0 +0
2019-03-18 2019-03-14 17.606 0 +0
2019-03-15 2019-03-13 16.802 0 +0
2019-03-14 2019-03-12 14.830 0 +0
2019-03-13 2019-03-11 14.537 0 +0
2019-03-12 2019-03-08 14.190 0 +0
2019-03-11 2019-03-07 13.953 0 +0
2019-03-08 2019-03-06 13.880 0 +0
2019-03-07 2019-03-05 13.752 0 +0
2019-03-06 2019-03-04 13.716 0 +0
2019-03-05 2019-03-01 13.880 0 +0
2019-03-04 2019-02-28 13.752 0 +0
2019-03-01 2019-02-27 13.898 0 +0
2019-02-28 2019-02-26 13.990 0 +0
2019-02-27 2019-02-25 14.136 0 +0
2019-02-26 2019-02-22 13.990 0 +0
2019-02-25 2019-02-21 13.770 0 +0
2019-02-22 2019-02-20 13.770 0 +0
2019-02-21 2019-02-19 13.935 0 +0
2019-02-20 2019-02-18 13.588 0 +0
2019-02-19 2019-02-15 13.241 0 +0
2019-02-18 2019-02-14 13.168 0 +0
2019-02-15 2019-02-13 13.387 0 +0
2019-02-14 2019-02-12 13.040 0 +0
2019-02-13 2019-02-11 13.277 0 +0
2019-02-12 2019-02-08 12.547 0 +0
2019-02-11 2019-02-04 12.455 0 +0
2019-02-08 2019-01-31 12.656 0 +0
2019-02-01 2019-01-30 12.729 0 +0
2019-01-31 2019-01-29 12.364 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 12.127 0 +0
2019-01-28 2019-01-24 11.981 0 +0
2019-01-25 2019-01-23 11.944 0 +0
2019-01-24 2019-01-22 12.108 0 +0
2019-01-23 2019-01-21 12.127 0 +0
2019-01-22 2019-01-18 11.871 0 +0
2019-01-21 2019-01-17 11.835 0 +0
2019-01-18 2019-01-16 11.853 0 +0
2019-01-17 2019-01-15 12.072 0 +0
2019-01-16 2019-01-14 11.871 0 +0
2019-01-15 2019-01-11 12.035 0 +0
2019-01-14 2019-01-10 12.054 0 +0
2019-01-11 2019-01-09 12.072 0 +0
2019-01-10 2019-01-08 12.182 0 +0
2019-01-09 2019-01-07 12.455 0 +0
2019-01-08 2019-01-04 12.291 0 +0
2019-01-07 2019-01-03 12.035 0 +0
2019-01-04 2019-01-02 12.236 0 +0
2019-01-03 2018-12-31 12.054 0 +0
2019-01-02 2018-12-27 12.035 0 +0
2018-12-28 2018-12-24 12.218 0 +0
2018-12-27 2018-12-20 12.273 0 +0
2018-12-21 2018-12-19 12.382 0 +0
2018-12-20 2018-12-18 12.291 0 +0
2018-12-19 2018-12-17 12.273 0 +0
2018-12-18 2018-12-14 12.273 0 +0
2018-12-17 2018-12-13 12.382 0 +0
2018-12-14 2018-12-12 12.437 0 +0
2018-12-13 2018-12-11 12.382 0 +0
2018-12-12 2018-12-10 11.926 0 +0
2018-12-11 2018-12-07 12.236 0 +0
2018-12-10 2018-12-06 12.218 0 +0
2018-12-07 2018-12-05 12.364 0 +0
2018-12-06 2018-12-04 12.620 0 +0
2018-12-05 2018-12-03 12.382 0 +0
2018-12-04 2018-11-30 11.652 0 +0
2018-12-03 2018-11-29 12.291 0 +0
2018-11-30 2018-11-28 12.200 0 +0
2018-11-29 2018-11-27 12.236 0 +0
2018-11-28 2018-11-26 12.255 0 +0
2018-11-27 2018-11-23 12.145 0 +0
2018-11-26 2018-11-22 12.145 0 +0
2018-11-23 2018-11-21 12.255 0 +0
2018-11-22 2018-11-20 12.273 0 +0
2018-11-21 2018-11-19 12.876 0 +0
2018-11-20 2018-11-16 13.022 0 +0
2018-11-19 2018-11-15 13.131 0 +0
2018-11-16 2018-11-14 12.510 0 +0
2018-11-15 2018-11-13 12.547 0 +0
2018-11-14 2018-11-12 12.638 0 +0
2018-11-13 2018-11-09 12.419 0 +0
2018-11-12 2018-11-08 12.839 0 +0
2018-11-09 2018-11-07 12.949 0 +0
2018-11-08 2018-11-06 12.857 0 +0
2018-11-07 2018-11-05 12.620 0 +0
2018-11-06 2018-11-02 13.003 0 +0
2018-11-05 2018-11-01 11.926 0 +0
2018-11-02 2018-10-31 11.798 0 +0
2018-11-01 2018-10-30 11.761 0 +0
2018-10-31 2018-10-29 11.780 0 +0
2018-10-30 2018-10-26 12.108 0 +0
2018-10-29 2018-10-25 11.889 0 +0
2018-10-26 2018-10-24 12.273 0 +0
2018-10-25 2018-10-23 12.364 0 +0
2018-10-24 2018-10-22 12.583 0 +0
2018-10-23 2018-10-19 12.090 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.437 0 +0
2018-10-18 2018-10-15 12.255 0 +0
2018-10-16 2018-10-12 12.419 0 +0
2018-10-15 2018-10-11 11.743 0 +0
2018-10-12 2018-10-10 11.981 0 +0
2018-10-11 2018-10-09 12.328 0 +0
2018-10-10 2018-10-08 12.017 0 +0
2018-10-09 2018-10-05 12.309 0 +0
2018-10-08 2018-10-04 12.784 0 +0
2018-10-05 2018-10-03 12.784 0 +0
2018-10-04 2018-10-02 13.113 0 +0
2018-10-03 2018-09-28 13.369 0 +0
2018-10-02 2018-09-27 12.857 0 +0
2018-09-28 2018-09-26 13.022 0 +0
2018-09-27 2018-09-24 13.204 0 +0
2018-09-26 2018-09-21 13.095 0 +0
2018-09-24 2018-09-20 13.131 0 +0
2018-09-21 2018-09-19 13.862 0 +0
2018-09-20 2018-09-18 13.570 0 +0
2018-09-19 2018-09-17 13.387 0 +0
2018-09-18 2018-09-14 14.044 0 +0
2018-09-17 2018-09-13 14.574 0 +0
2018-09-14 2018-09-12 13.880 0 +0
2018-09-13 2018-09-11 14.574 0 +0
2018-09-12 2018-09-10 14.464 0 +0
2018-09-11 2018-09-07 15.140 0 +0
2018-09-10 2018-09-06 15.816 0 +0
2018-09-07 2018-09-05 16.309 0 +0
2018-09-06 2018-09-04 16.254 0 +0
2018-09-05 2018-09-03 15.743 0 +0
2018-09-04 2018-08-31 15.889 0 +0
2018-09-03 2018-08-30 16.236 0 +0
2018-08-31 2018-08-29 16.546 0 +0
2018-08-30 2018-08-28 16.236 0 +0
2018-08-29 2018-08-27 17.634 0 +0
2018-08-28 2018-08-24 16.811 0 +0
2018-08-27 2018-08-23 17.073 0 +0
2018-08-24 2018-08-22 16.811 0 +0
2018-08-23 2018-08-21 17.092 0 +0
2018-08-22 2018-08-20 16.287 0 +0
2018-08-21 2018-08-17 16.567 0 +0
2018-08-20 2018-08-16 17.185 0 +0
2018-08-17 2018-08-15 15.912 0 +0
2018-08-16 2018-08-14 16.961 0 +0
2018-08-15 2018-08-13 18.346 0 +0
2018-08-14 2018-08-10 19.432 0 +0
2018-08-13 2018-08-09 18.683 0 +0
2018-08-10 2018-08-08 18.215 0 +0
2018-08-09 2018-08-07 18.627 0 +0
2018-08-08 2018-08-06 18.645 0 +0
2018-08-07 2018-08-03 18.870 0 +0
2018-08-06 2018-08-02 18.627 0 +0
2018-08-03 2018-08-01 18.533 0 +0
2018-08-02 2018-07-31 17.915 0 +0
2018-08-01 2018-07-30 18.514 0 +0
2018-07-31 2018-07-27 19.694 0 +0
2018-07-30 2018-07-26 20.143 0 +0
2018-07-27 2018-07-25 19.956 0 +0
2018-07-26 2018-07-24 19.731 0 +0
2018-07-25 2018-07-23 19.095 0 +0
2018-07-24 2018-07-20 19.057 0 +0
2018-07-23 2018-07-19 19.057 0 +0
2018-07-20 2018-07-18 19.881 0 +0
2018-07-19 2018-07-17 20.031 0 +0
2018-07-18 2018-07-16 20.031 0 +0
2018-07-17 2018-07-13 20.143 0 +0
2018-07-16 2018-07-12 20.293 0 +0
2018-07-13 2018-07-11 19.581 0 +0
2018-07-12 2018-07-10 20.293 0 +0
2018-07-11 2018-07-09 19.956 0 +0
2018-07-10 2018-07-06 19.095 0 +0
2018-07-09 2018-07-05 19.544 0 +0
2018-07-06 2018-07-04 19.769 0 +0
2018-07-05 2018-07-03 20.929 0 +0
2018-07-04 2018-06-29 21.079 0 +0
2018-07-03 2018-06-28 20.854 0 +0
2018-06-29 2018-06-27 20.592 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 20.555 0 +0
2018-06-26 2018-06-22 21.678 0 +0
2018-06-25 2018-06-21 22.726 0 +0
2018-06-22 2018-06-20 22.726 0 +0
2018-06-21 2018-06-19 23.026 0 +0
2018-06-20 2018-06-15 23.550 0 +0
2018-06-19 2018-06-14 23.588 0 +0
2018-06-15 2018-06-13 23.999 0 +0
2018-06-14 2018-06-12 24.224 0 +0
2018-06-13 2018-06-11 24.187 0 +0
2018-06-12 2018-06-08 23.700 0 +0
2018-06-11 2018-06-07 23.400 0 +0
2018-06-08 2018-06-06 23.475 0 +0
2018-06-07 2018-06-05 22.389 0 +0
2018-06-06 2018-06-04 22.389 0 +0
2018-06-05 2018-06-01 22.464 0 +0
2018-06-04 2018-05-31 22.090 0 +0
2018-06-01 2018-05-30 20.517 0 +0
2018-05-31 2018-05-29 21.042 0 +0
2018-05-30 2018-05-28 21.453 0 +0
2018-05-29 2018-05-25 21.116 0 +0
2018-05-28 2018-05-24 21.004 0 +0
2018-05-25 2018-05-23 20.555 0 +0
2018-05-24 2018-05-21 19.394 0 +0
2018-05-23 2018-05-18 19.132 0 +0
2018-05-21 2018-05-17 18.982 0 +0
2018-05-18 2018-05-16 19.469 0 +0
2018-05-17 2018-05-15 18.627 0 +0
2018-05-16 2018-05-14 18.308 0 +0
2018-05-15 2018-05-11 18.627 0 +0
2018-05-14 2018-05-10 18.627 0 +0
2018-05-11 2018-05-09 18.795 0 +0
2018-05-10 2018-05-08 19.020 0 +0
2018-05-09 2018-05-07 18.795 0 +0
2018-05-08 2018-05-04 18.795 0 +0
2018-05-07 2018-05-03 18.720 0 +0
2018-05-04 2018-05-02 19.020 0 +0
2018-05-03 2018-04-30 18.514 0 +0
2018-05-02 2018-04-27 17.803 0 +0
2018-04-30 2018-04-26 17.934 0 +0
2018-04-27 2018-04-25 18.159 0 +0
2018-04-26 2018-04-24 18.346 0 +0
2018-04-25 2018-04-23 18.434 0 +0
2018-04-24 2018-04-20 19.627 0 +0
2018-04-23 2018-04-19 19.435 0 +0
2018-04-20 2018-04-18 19.185 0 +0
2018-04-19 2018-04-17 19.319 0 +0
2018-04-18 2018-04-16 19.897 0 +0
2018-04-17 2018-04-13 19.820 0 +0
2018-04-16 2018-04-12 19.974 0 +0
2018-04-13 2018-04-11 19.974 0 +0
2018-04-12 2018-04-10 19.820 0 +0
2018-04-11 2018-04-09 19.550 0 +0
2018-04-10 2018-04-06 19.935 0 +0
2018-04-09 2018-04-04 19.242 0 +0
2018-04-06 2018-04-03 19.396 0 +0
2018-04-04 2018-03-29 18.858 0 +0
2018-04-03 2018-03-28 18.684 0 +0
2018-03-29 2018-03-27 18.838 0 +0
2018-03-28 2018-03-26 17.145 0 +0
2018-03-27 2018-03-23 17.665 0 +0
2018-03-26 2018-03-22 17.549 0 +0
2018-03-23 2018-03-21 16.741 0 +0
2018-03-22 2018-03-20 17.434 0 +0
2018-03-21 2018-03-19 16.799 0 +0
2018-03-20 2018-03-16 16.626 0 +0
2018-03-19 2018-03-15 16.164 0 +0
2018-03-16 2018-03-14 15.971 0 +0
2018-03-15 2018-03-13 15.875 0 +0
2018-03-14 2018-03-12 16.298 0 +0
2018-03-13 2018-03-09 16.414 0 +0
2018-03-12 2018-03-08 16.164 0 +0
2018-03-09 2018-03-07 14.932 0 +0
2018-03-08 2018-03-06 14.855 0 +0
2018-03-07 2018-03-05 14.047 0 +0
2018-03-06 2018-03-02 14.066 0 +0
2018-03-05 2018-03-01 14.028 0 +0
2018-03-02 2018-02-28 14.047 0 +0
2018-03-01 2018-02-27 14.086 0 +0
2018-02-28 2018-02-26 13.912 0 +0
2018-02-27 2018-02-23 14.009 0 +0
2018-02-26 2018-02-22 13.797 0 +0
2018-02-23 2018-02-21 14.451 0 +0
2018-02-22 2018-02-20 14.990 0 +0
2018-02-21 2018-02-15 14.663 0 +0
2018-02-20 2018-02-13 13.989 0 +0
2018-02-14 2018-02-12 13.797 0 +0
2018-02-13 2018-02-09 13.816 0 +0
2018-02-12 2018-02-08 13.989 0 +0
2018-02-09 2018-02-07 13.662 0 +0
2018-02-08 2018-02-06 13.951 0 +0
2018-02-07 2018-02-05 14.605 0 +0
2018-02-06 2018-02-02 14.355 0 +0
2018-02-05 2018-02-01 13.720 0 +0
2018-02-02 2018-01-31 13.643 0 +0
2018-02-01 2018-01-30 13.758 0 +0
2018-01-31 2018-01-29 13.585 0 +0
2018-01-30 2018-01-26 13.585 0 +0
2018-01-29 2018-01-25 13.431 0 +0
2018-01-26 2018-01-24 13.566 0 +0
2018-01-25 2018-01-23 13.643 0 +0
2018-01-24 2018-01-22 13.797 0 +0
2018-01-23 2018-01-19 13.316 0 +0
2018-01-22 2018-01-18 13.527 0 +0
2018-01-19 2018-01-17 13.739 0 +0
2018-01-18 2018-01-16 13.970 0 +0
2018-01-17 2018-01-15 13.662 0 +0
2018-01-16 2018-01-12 14.162 0 +0
2018-01-15 2018-01-11 14.028 0 +0
2018-01-12 2018-01-10 13.220 0 +0
2018-01-11 2018-01-09 13.604 0 +0
2018-01-10 2018-01-08 12.508 0 +0
2018-01-09 2018-01-05 12.373 0 +0
2018-01-08 2018-01-04 12.315 0 +0
2018-01-05 2018-01-03 12.277 0 +0
2018-01-04 2018-01-02 12.161 0 +0
2018-01-03 2017-12-29 12.142 0 +0
2018-01-02 2017-12-28 12.123 0 +0
2017-12-29 2017-12-27 11.930 0 +0
2017-12-28 2017-12-22 11.988 0 +0
2017-12-27 2017-12-21 12.084 0 +0
2017-12-22 2017-12-20 12.180 0 +0
2017-12-21 2017-12-19 11.911 0 +0
2017-12-20 2017-12-18 11.873 0 +0
2017-12-19 2017-12-15 11.699 0 +0
2017-12-18 2017-12-14 11.853 0 +0
2017-12-15 2017-12-13 11.930 0 +0
2017-12-14 2017-12-12 11.892 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 12.046 0 +0
2017-12-11 2017-12-07 11.834 0 +0
2017-12-08 2017-12-06 11.796 0 +0
2017-12-07 2017-12-05 11.930 0 +0
2017-12-06 2017-12-04 11.988 0 +0
2017-12-05 2017-12-01 12.161 0 +0
2017-12-04 2017-11-30 12.296 0 +0
2017-12-01 2017-11-29 12.334 0 +0
2017-11-30 2017-11-28 12.238 0 +0
2017-11-29 2017-11-27 12.277 0 +0
2017-11-28 2017-11-24 12.161 0 +0
2017-11-27 2017-11-23 12.104 0 +0
2017-11-24 2017-11-22 12.238 0 +0
2017-11-23 2017-11-21 12.219 0 +0
2017-11-22 2017-11-20 12.334 0 +0
2017-11-21 2017-11-17 12.392 0 +0
2017-11-20 2017-11-16 12.411 0 +0
2017-11-17 2017-11-15 12.411 0 +0
2017-11-16 2017-11-14 12.084 0 +0
2017-11-15 2017-11-13 12.084 0 +0
2017-11-14 2017-11-10 12.046 0 +0
2017-11-13 2017-11-09 12.200 0 +0
2017-11-10 2017-11-08 12.027 0 +0
2017-11-09 2017-11-07 11.950 0 +0
2017-11-08 2017-11-06 11.911 0 +0
2017-11-07 2017-11-03 12.084 0 +0
2017-11-06 2017-11-02 12.027 0 +0
2017-11-03 2017-11-01 11.796 0 +0
2017-11-02 2017-10-31 11.680 0 +0
2017-11-01 2017-10-30 11.853 0 +0
2017-10-31 2017-10-27 11.834 0 +0
2017-10-30 2017-10-26 12.007 0 +0
2017-10-27 2017-10-25 12.123 0 +0
2017-10-26 2017-10-24 12.123 0 +0
2017-10-25 2017-10-23 12.161 0 +0
2017-10-24 2017-10-20 12.527 0 +0
2017-10-23 2017-10-19 11.699 0 +0
2017-10-20 2017-10-18 11.873 0 +0
2017-10-19 2017-10-17 11.853 0 +0
2017-10-18 2017-10-16 11.853 0 +0
2017-10-17 2017-10-13 11.661 0 +0
2017-10-16 2017-10-12 12.007 0 +0
2017-10-13 2017-10-11 12.084 0 +0
2017-10-12 2017-10-10 12.027 0 +0
2017-10-11 2017-10-09 12.142 0 +0
2017-10-10 2017-10-06 12.180 0 +0
2017-10-09 2017-10-04 12.334 0 +0
2017-10-06 2017-10-03 12.565 0 +0
2017-10-04 2017-09-29 12.527 0 +0
2017-10-03 2017-09-28 12.334 0 +0
2017-09-29 2017-09-27 12.007 0 +0
2017-09-28 2017-09-26 11.892 0 +0
2017-09-27 2017-09-25 12.027 0 +0
2017-09-26 2017-09-22 12.334 0 +0
2017-09-25 2017-09-21 12.488 0 +0
2017-09-22 2017-09-20 12.585 0 +0
2017-09-21 2017-09-19 12.411 0 +0
2017-09-20 2017-09-18 12.296 0 +0
2017-09-19 2017-09-15 12.277 0 +0
2017-09-18 2017-09-14 12.277 0 +0
2017-09-15 2017-09-13 12.546 0 +0
2017-09-14 2017-09-12 12.084 0 +0
2017-09-13 2017-09-11 11.757 0 +0
2017-09-12 2017-09-08 11.930 0 +0
2017-09-11 2017-09-07 12.046 0 +0
2017-09-08 2017-09-06 12.104 0 +0
2017-09-07 2017-09-05 12.104 0 +0
2017-09-06 2017-09-04 11.815 0 +0
2017-09-05 2017-09-01 11.873 0 +0
2017-09-04 2017-08-31 11.834 0 +0
2017-09-01 2017-08-30 11.545 0 +0
2017-08-31 2017-08-29 11.372 0 +0
2017-08-30 2017-08-28 12.076 0 +0
2017-08-29 2017-08-25 12.393 0 +0
2017-08-28 2017-08-24 12.214 0 +0
2017-08-25 2017-08-22 11.838 0 +0
2017-08-24 2017-08-21 11.699 0 +0
2017-08-22 2017-08-18 11.798 0 +0
2017-08-21 2017-08-17 11.501 0 +0
2017-08-18 2017-08-16 10.588 0 +0
2017-08-17 2017-08-15 10.251 0 +0
2017-08-16 2017-08-14 10.311 0 +0
2017-08-15 2017-08-11 10.608 0 +0
2017-08-14 2017-08-10 10.807 0 +0
2017-08-11 2017-08-09 10.926 0 +0
2017-08-10 2017-08-08 10.767 0 +0
2017-08-09 2017-08-07 10.588 0 +0
2017-08-08 2017-08-04 10.608 0 +0
2017-08-07 2017-08-03 10.489 0 +0
2017-08-04 2017-08-02 10.509 0 +0
2017-08-03 2017-08-01 10.410 0 +0
2017-08-02 2017-07-31 10.390 0 +0
2017-08-01 2017-07-28 10.311 0 +0
2017-07-31 2017-07-27 10.271 0 +0
2017-07-28 2017-07-26 10.291 0 +0
2017-07-27 2017-07-25 10.251 0 +0
2017-07-26 2017-07-24 10.450 0 +0
2017-07-25 2017-07-21 10.450 0 +0
2017-07-24 2017-07-20 10.271 0 +0
2017-07-21 2017-07-19 10.271 0 +0
2017-07-20 2017-07-18 10.390 0 +0
2017-07-19 2017-07-17 10.450 0 +0
2017-07-18 2017-07-14 10.489 0 +0
2017-07-17 2017-07-13 10.489 0 +0
2017-07-14 2017-07-12 10.469 0 +0
2017-07-13 2017-07-11 10.569 0 +0
2017-07-12 2017-07-10 10.549 0 +0
2017-07-11 2017-07-07 10.608 0 +0
2017-07-10 2017-07-06 10.628 0 +0
2017-07-07 2017-07-05 10.648 0 +0
2017-07-06 2017-07-04 10.469 0 +0
2017-07-05 2017-07-03 10.628 0 +0
2017-07-04 2017-06-30 10.311 0 +0
2017-07-03 2017-06-29 10.271 0 +0
2017-06-30 2017-06-28 10.311 0 +0
2017-06-29 2017-06-27 10.311 0 +0
2017-06-28 2017-06-26 10.390 0 +0
2017-06-27 2017-06-23 10.489 0 +0
2017-06-26 2017-06-22 10.509 0 +0
2017-06-23 2017-06-21 10.430 0 +0
2017-06-22 2017-06-20 10.569 0 +0
2017-06-21 2017-06-19 10.469 0 +0
2017-06-20 2017-06-16 10.509 0 +0
2017-06-19 2017-06-15 10.509 0 +0
2017-06-16 2017-06-14 10.549 0 +0
2017-06-15 2017-06-13 10.608 0 +0
2017-06-14 2017-06-12 10.410 0 +0
2017-06-13 2017-06-09 10.351 0 +0
2017-06-12 2017-06-08 10.331 0 +0
2017-06-09 2017-06-07 10.311 0 +0
2017-06-08 2017-06-06 9.954 0 +0
2017-06-07 2017-06-05 10.152 0 +0
2017-06-06 2017-06-02 9.775 0 +0
2017-06-05 2017-06-01 9.736 0 +0
2017-06-02 2017-05-31 9.637 0 +0
2017-06-01 2017-05-29 9.597 0 +0
2017-05-31 2017-05-26 9.716 0 +0
2017-05-29 2017-05-25 9.736 0 +0
2017-05-26 2017-05-24 9.736 0 +0
2017-05-25 2017-05-23 9.696 0 +0
2017-05-24 2017-05-22 9.597 0 +0
2017-05-23 2017-05-19 9.379 0 +0
2017-05-22 2017-05-18 9.319 0 +0
2017-05-19 2017-05-17 9.518 0 +0
2017-05-18 2017-05-16 9.617 0 +0
2017-05-17 2017-05-15 9.716 0 +0
2017-05-16 2017-05-12 9.637 0 +0
2017-05-15 2017-05-11 9.775 0 +0
2017-05-12 2017-05-10 9.815 0 +0
2017-05-11 2017-05-09 9.835 0 +0
2017-05-10 2017-05-08 9.914 0 +0
2017-05-09 2017-05-05 9.954 0 +0
2017-05-08 2017-05-04 9.954 0 +0
2017-05-05 2017-05-02 9.775 0 +0
2017-05-04 2017-04-28 9.716 0 +0
2017-05-02 2017-04-27 9.716 0 +0
2017-04-28 2017-04-26 9.855 0 +0
2017-04-27 2017-04-25 10.905 0 +0
2017-04-26 2017-04-24 10.719 0 +0
2017-04-25 2017-04-21 10.760 0 +0
2017-04-24 2017-04-20 10.739 0 +0
2017-04-21 2017-04-19 10.719 0 +0
2017-04-20 2017-04-18 10.760 0 +0
2017-04-19 2017-04-13 10.719 0 +0
2017-04-18 2017-04-12 10.760 0 +0
2017-04-13 2017-04-11 10.739 0 +0
2017-04-12 2017-04-10 10.657 0 +0
2017-04-11 2017-04-07 10.657 0 +0
2017-04-10 2017-04-06 10.719 0 +0
2017-04-07 2017-04-05 10.719 0 +0
2017-04-06 2017-04-03 10.739 0 +0
2017-04-05 2017-03-31 10.698 0 +0
2017-04-03 2017-03-30 10.863 0 +0
2017-03-31 2017-03-29 10.967 0 +0
2017-03-30 2017-03-28 11.029 0 +0
2017-03-29 2017-03-27 10.781 0 +0
2017-03-28 2017-03-24 11.112 0 +0
2017-03-27 2017-03-23 11.091 0 +0
2017-03-24 2017-03-22 10.988 0 +0
2017-03-23 2017-03-21 10.988 0 +0
2017-03-22 2017-03-20 11.029 0 +0
2017-03-21 2017-03-17 10.905 0 +0
2017-03-20 2017-03-16 10.905 0 +0
2017-03-17 2017-03-15 10.553 0 +0
2017-03-16 2017-03-14 10.532 0 +0
2017-03-15 2017-03-13 10.657 0 +0
2017-03-14 2017-03-10 10.946 0 +0
2017-03-13 2017-03-09 10.905 0 +0
2017-03-10 2017-03-08 10.801 0 +0
2017-03-09 2017-03-07 10.884 0 +0
2017-03-08 2017-03-06 11.050 0 +0
2017-03-07 2017-03-03 11.029 0 +0
2017-03-06 2017-03-02 11.153 0 +0
2017-03-03 2017-03-01 11.257 0 +0
2017-03-02 2017-02-28 11.277 0 +0
2017-03-01 2017-02-27 11.174 0 +0
2017-02-28 2017-02-24 11.153 0 +0
2017-02-27 2017-02-23 11.070 0 +0
2017-02-24 2017-02-22 11.174 0 +0
2017-02-23 2017-02-21 11.050 0 +0
2017-02-22 2017-02-20 11.070 0 +0
2017-02-21 2017-02-17 10.905 0 +0
2017-02-20 2017-02-16 11.091 0 +0
2017-02-17 2017-02-15 11.112 0 +0
2017-02-16 2017-02-14 11.112 0 +0
2017-02-15 2017-02-13 11.339 0 +0
2017-02-14 2017-02-10 11.132 0 +0
2017-02-13 2017-02-09 11.422 0 +0
2017-02-10 2017-02-08 11.919 0 +0
2017-02-09 2017-02-07 10.905 0 +0
2017-02-08 2017-02-06 10.657 0 +0
2017-02-07 2017-02-03 10.036 0 +0
2017-02-06 2017-02-02 9.808 0 +0
2017-02-03 2017-02-01 9.829 0 +0
2017-02-02 2017-01-27 9.746 0 +0
2017-02-01 2017-01-25 9.850 0 +0
2017-01-26 2017-01-24 9.870 0 +0
2017-01-25 2017-01-23 9.829 0 +0
2017-01-24 2017-01-20 9.808 0 +0
2017-01-23 2017-01-19 9.850 0 +0
2017-01-20 2017-01-18 9.787 0 +0
2017-01-19 2017-01-17 9.787 0 +0
2017-01-18 2017-01-16 9.725 0 +0
2017-01-17 2017-01-13 9.663 0 +0
2017-01-16 2017-01-12 9.684 0 +0
2017-01-13 2017-01-11 9.477 0 +0
2017-01-12 2017-01-10 9.374 0 +0
2017-01-11 2017-01-09 9.332 0 +0
2017-01-10 2017-01-06 9.208 0 +0
2017-01-09 2017-01-05 9.125 0 +0
2017-01-06 2017-01-04 9.125 0 +0
2017-01-05 2017-01-03 9.084 0 +0
2017-01-04 2016-12-30 9.043 0 +0
2017-01-03 2016-12-29 8.980 0 +0
2016-12-30 2016-12-28 8.980 0 +0
2016-12-29 2016-12-23 9.063 0 +0
2016-12-28 2016-12-22 9.043 0 +0
2016-12-23 2016-12-21 9.043 0 +0
2016-12-22 2016-12-20 9.043 0 +0
2016-12-21 2016-12-19 9.105 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 9.063 0 +0
2016-12-16 2016-12-14 9.084 0 +0
2016-12-15 2016-12-13 9.063 0 +0
2016-12-14 2016-12-12 9.084 0 +0
2016-12-13 2016-12-09 9.208 0 +0
2016-12-12 2016-12-08 9.332 0 +0
2016-12-09 2016-12-07 9.291 0 +0
2016-12-08 2016-12-06 9.332 0 +0
2016-12-07 2016-12-05 9.353 0 +0
2016-12-06 2016-12-02 9.249 0 +0
2016-12-05 2016-12-01 9.270 0 +0
2016-12-02 2016-11-30 9.436 0 +0
2016-12-01 2016-11-29 9.394 0 +0
2016-11-30 2016-11-28 9.436 0 +0
2016-11-29 2016-11-25 9.312 0 +0
2016-11-28 2016-11-24 9.291 0 +0
2016-11-25 2016-11-23 9.394 0 +0
2016-11-24 2016-11-22 9.436 0 +0
2016-11-23 2016-11-21 9.270 0 +0
2016-11-22 2016-11-18 9.415 0 +0
2016-11-21 2016-11-17 9.477 0 +0
2016-11-18 2016-11-16 9.415 0 +0
2016-11-17 2016-11-15 9.332 0 +0
2016-11-16 2016-11-14 9.415 0 +0
2016-11-15 2016-11-11 9.394 0 +0
2016-11-14 2016-11-10 9.394 0 +0
2016-11-11 2016-11-09 9.146 0 +0
2016-11-10 2016-11-08 9.208 0 +0
2016-11-09 2016-11-07 9.167 0 +0
2016-11-08 2016-11-04 9.063 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.043 0 +0
2016-11-03 2016-11-01 9.125 0 +0
2016-11-02 2016-10-31 9.063 0 +0
2016-11-01 2016-10-28 9.229 0 +0
2016-10-31 2016-10-27 9.374 0 +0
2016-10-28 2016-10-26 9.312 0 +0
2016-10-27 2016-10-25 9.518 0 +0
2016-10-26 2016-10-24 9.581 0 +0
2016-10-25 2016-10-20 9.477 0 +0
2016-10-24 2016-10-19 9.270 0 +0
2016-10-20 2016-10-18 9.270 0 +0
2016-10-19 2016-10-17 9.229 0 +0
2016-10-18 2016-10-14 9.394 0 +0
2016-10-17 2016-10-13 9.498 0 +0
2016-10-14 2016-10-12 9.332 0 +0
2016-10-13 2016-10-11 9.312 0 +0
2016-10-12 2016-10-07 9.436 0 +0
2016-10-11 2016-10-06 9.374 0 +0
2016-10-07 2016-10-05 9.125 0 +0
2016-10-06 2016-10-04 9.084 0 +0
2016-10-05 2016-10-03 9.125 0 +0
2016-10-04 2016-09-30 9.105 0 +0
2016-10-03 2016-09-29 9.208 0 +0
2016-09-30 2016-09-28 9.146 0 +0
2016-09-29 2016-09-27 9.146 0 +0
2016-09-28 2016-09-26 9.146 0 +0
2016-09-27 2016-09-23 9.353 0 +0
2016-09-26 2016-09-22 9.394 0 +0
2016-09-23 2016-09-21 9.415 0 +0
2016-09-22 2016-09-20 9.353 0 +0
2016-09-21 2016-09-19 9.374 0 +0
2016-09-20 2016-09-15 9.249 0 +0
2016-09-19 2016-09-14 9.249 0 +0
2016-09-15 2016-09-13 9.332 0 +0
2016-09-14 2016-09-12 9.374 0 +0
2016-09-13 2016-09-09 9.539 0 +0
2016-09-12 2016-09-08 9.601 0 +0
2016-09-09 2016-09-07 9.622 0 +0
2016-09-08 2016-09-06 9.746 0 +0
2016-09-07 2016-09-05 9.684 0 +0
2016-09-06 2016-09-02 9.498 0 +0
2016-09-05 2016-09-01 9.374 0 +0
2016-09-02 2016-08-31 9.539 0 +0
2016-09-01 2016-08-30 9.456 0 +0
2016-08-31 2016-08-29 9.560 0 +0
2016-08-30 2016-08-26 9.643 0 +0
2016-08-29 2016-08-25 9.436 0 +0
2016-08-26 2016-08-24 9.539 0 +0
2016-08-25 2016-08-23 9.684 0 +0
2016-08-24 2016-08-22 10.485 0 +0
2016-08-23 2016-08-19 10.442 0 +0
2016-08-22 2016-08-18 10.377 0 +0
2016-08-19 2016-08-17 10.463 0 +0
2016-08-18 2016-08-16 10.377 0 +0
2016-08-17 2016-08-15 10.420 0 +0
2016-08-16 2016-08-12 10.227 0 +0
2016-08-15 2016-08-11 10.141 0 +0
2016-08-12 2016-08-10 10.270 0 +0
2016-08-11 2016-08-09 10.334 0 +0
2016-08-10 2016-08-08 10.141 0 +0
2016-08-09 2016-08-05 10.334 0 +0
2016-08-08 2016-08-04 10.356 0 +0
2016-08-05 2016-08-03 10.291 0 +0
2016-08-04 2016-08-01 10.592 0 +0
2016-08-03 2016-07-29 10.742 0 +0
2016-08-01 2016-07-28 10.850 0 +0
2016-07-29 2016-07-27 10.828 0 +0
2016-07-28 2016-07-26 10.828 0 +0
2016-07-27 2016-07-25 11.000 0 +0
2016-07-26 2016-07-22 11.043 0 +0
2016-07-25 2016-07-21 10.893 0 +0
2016-07-22 2016-07-20 10.742 0 +0
2016-07-21 2016-07-19 10.871 0 +0
2016-07-20 2016-07-18 10.957 0 +0
2016-07-19 2016-07-15 10.807 0 +0
2016-07-18 2016-07-14 10.721 0 +0
2016-07-15 2016-07-13 10.721 0 +0
2016-07-14 2016-07-12 10.291 0 +0
2016-07-13 2016-07-11 10.291 0 +0
2016-07-12 2016-07-08 10.270 0 +0
2016-07-11 2016-07-07 10.334 0 +0
2016-07-08 2016-07-06 10.506 0 +0
2016-07-07 2016-07-05 10.506 0 +0
2016-07-06 2016-07-04 10.549 0 +0
2016-07-05 2016-06-30 10.592 0 +0
2016-07-04 2016-06-29 10.463 0 +0
2016-06-30 2016-06-28 10.356 0 +0
2016-06-29 2016-06-27 10.227 0 +0
2016-06-28 2016-06-24 10.033 0 +0
2016-06-27 2016-06-23 10.377 0 +0
2016-06-24 2016-06-22 10.377 0 +0
2016-06-23 2016-06-21 10.119 0 +0
2016-06-22 2016-06-20 10.098 0 +0
2016-06-21 2016-06-17 11.215 0 +0
2016-06-20 2016-06-16 9.561 0 +0
2016-06-17 2016-06-15 9.926 0 +0
2016-06-16 2016-06-14 9.862 0 +0
2016-06-15 2016-06-13 9.797 0 +0
2016-06-14 2016-06-10 10.033 0 +0
2016-06-13 2016-06-08 10.205 0 +0
2016-06-10 2016-06-07 10.270 0 +0
2016-06-08 2016-06-06 10.098 0 +0
2016-06-07 2016-06-03 9.926 0 +0
2016-06-06 2016-06-02 10.098 0 +0
2016-06-03 2016-06-01 9.905 0 +0
2016-06-02 2016-05-31 9.819 0 +0
2016-06-01 2016-05-30 10.162 0 +0
2016-05-31 2016-05-27 9.883 0 +0
2016-05-30 2016-05-26 9.862 0 +0
2016-05-27 2016-05-25 9.926 0 +0
2016-05-26 2016-05-24 9.840 0 +0
2016-05-25 2016-05-23 10.033 0 +0
2016-05-24 2016-05-20 10.033 0 +0
2016-05-23 2016-05-19 10.012 0 +0
2016-05-20 2016-05-18 9.926 0 +0
2016-05-19 2016-05-17 10.055 0 +0
2016-05-18 2016-05-16 10.141 0 +0
2016-05-17 2016-05-13 10.076 0 +0
2016-05-16 2016-05-12 10.313 0 +0
2016-05-13 2016-05-11 10.399 0 +0
2016-05-12 2016-05-10 10.506 0 +0
2016-05-11 2016-05-09 10.248 0 +0
2016-05-10 2016-05-06 10.506 0 +0
2016-05-09 2016-05-05 10.635 0 +0
2016-05-06 2016-05-04 10.656 0 +0
2016-05-05 2016-05-03 10.721 0 +0
2016-05-04 2016-04-29 10.678 0 +0
2016-05-03 2016-04-28 10.635 0 +0
2016-04-29 2016-04-27 10.914 0 +0
2016-04-28 2016-04-26 10.850 0 +0
2016-04-27 2016-04-25 11.108 0 +0
2016-04-26 2016-04-22 10.936 0 +0
2016-04-25 2016-04-21 11.000 0 +0
2016-04-22 2016-04-20 11.906 0 +0
2016-04-21 2016-04-19 11.973 0 +0
2016-04-20 2016-04-18 11.771 0 +0
2016-04-19 2016-04-15 11.996 0 -340,799
2016-04-18 2016-04-14 11.973 340,799 -4,444 0.06% 4,080,435
2016-04-15 2016-04-13 11.748 345,243 -888 0.06% 4,055,943
2016-04-13 2016-04-11 11.163 346,131 +53,319 0.06% 3,863,836
2016-04-11 2016-04-07 11.073 292,812 +23,549 0.05% 3,242,280
2016-03-31 2016-03-29 10.645 269,263 +4,444 0.05% 2,866,384
2016-03-29 2016-03-23 10.690 264,819 -889 0.05% 2,830,996
2016-03-23 2016-03-21 11.118 265,708 +444 0.05% 2,954,120
2016-03-22 2016-03-18 10.555 265,264 +4,444 0.05% 2,799,933
2016-03-21 2016-03-17 10.735 260,820 -4,444 0.05% 2,799,985
2016-03-18 2016-03-16 10.488 265,264 +15,107 0.05% 2,782,023
2016-03-16 2016-03-14 11.028 250,157 +4,444 0.05% 2,758,705
2016-03-15 2016-03-11 10.938 245,713 +2,221 0.05% 2,687,577
2016-03-14 2016-03-10 11.478 243,492 +3,555 0.05% 2,794,804
2016-03-11 2016-03-09 12.063 239,937 -2,666 0.04% 2,894,400
2016-03-09 2016-03-07 11.320 242,603 +889 0.05% 2,746,380
2016-03-08 2016-03-04 11.433 241,714 +888 0.05% 2,763,516
2016-03-04 2016-03-02 11.230 240,826 -3,554 0.04% 2,704,584
2016-02-25 2016-02-23 10.263 244,380 -4,444 0.05% 2,507,997
2016-02-15 2016-02-11 9.340 248,824 +2,666 0.05% 2,324,004
2016-02-11 2016-02-04 9.723 246,158 +4,444 0.05% 2,393,284
2016-01-25 2016-01-21 10.285 241,714 +3,554 0.05% 2,486,077
2016-01-07 2016-01-05 12.131 238,160 +2,222 0.04% 2,889,044
2015-12-16 2015-12-14 13.211 235,938 -444 0.04% 3,116,969
2015-12-14 2015-12-10 13.616 236,382 +3,554 0.04% 3,218,595
2015-12-09 2015-12-07 13.886 232,828 -4,443 0.04% 3,233,083
2015-12-03 2015-12-01 13.706 237,271 +4,443 0.04% 3,252,059
2015-11-27 2015-11-25 13.931 232,828 +445 0.04% 3,243,563
2015-11-24 2015-11-20 14.449 232,383 +888 0.04% 3,357,654
2015-11-19 2015-11-17 13.841 231,495 +1,333 0.04% 3,204,153
2015-11-09 2015-11-05 15.259 230,162 -2,221 0.04% 3,512,043
2015-11-02 2015-10-29 14.786 232,383 +1,777 0.04% 3,436,103
2015-10-20 2015-10-16 15.304 230,606 -11,553 0.04% 3,529,198
2015-10-15 2015-10-13 16.002 242,159 +11,553 0.05% 3,874,956
2015-10-02 2015-09-29 14.741 230,606 +889 0.04% 3,399,448
2015-09-11 2015-09-09 15.214 229,717 -889 0.04% 3,494,913
2015-08-21 2015-08-19 17.684 230,606 +6,094 0.04% 4,078,114
2015-08-18 2015-08-14 18.193 224,512 +2,163 0.04% 4,084,526
2015-08-13 2015-08-11 18.725 222,349 -2,163 0.04% 4,163,394
2015-08-12 2015-08-10 19.603 224,512 +2,163 0.04% 4,401,116
2015-07-08 2015-07-06 17.985 222,349 +3,893 0.04% 3,998,915
2015-07-03 2015-06-30 20.528 218,456 +433 0.04% 4,484,400
2015-07-02 2015-06-29 20.343 218,023 -866 0.04% 4,435,191
2015-06-29 2015-06-25 22.030 218,889 -1,297 0.04% 4,822,189
2015-06-12 2015-06-10 22.053 220,186 +865 0.04% 4,855,852
2015-06-11 2015-06-09 21.152 219,321 -7,787 0.04% 4,639,046
2015-06-10 2015-06-08 23.810 227,108 -1,298 0.04% 5,407,506
2015-06-09 2015-06-05 23.625 228,406 -2,162 0.04% 5,396,172
2015-05-28 2015-05-26 21.568 230,568 -2,596 0.04% 4,972,881
2015-05-22 2015-05-20 20.597 233,164 -3,893 0.04% 4,802,491
2015-05-20 2015-05-18 20.643 237,057 -865 0.05% 4,893,635
2015-05-18 2015-05-14 20.088 237,922 +2,163 0.05% 4,779,492
2015-05-15 2015-05-13 19.603 235,759 +1,730 0.05% 4,621,591
2015-05-14 2015-05-12 19.765 234,029 +2,163 0.04% 4,625,548
2015-05-13 2015-05-11 19.695 231,866 -6,489 0.04% 4,566,716
2015-05-12 2015-05-08 19.187 238,355 -4,326 0.05% 4,573,300
2015-05-11 2015-05-07 18.493 242,681 -432 0.05% 4,488,003
2015-05-08 2015-05-06 18.540 243,113 -433 0.05% 4,507,232
2015-05-06 2015-05-04 18.933 243,546 +433 0.05% 4,610,970
2015-04-30 2015-04-28 18.609 243,113 -6,922 0.05% 4,524,092
2015-04-28 2015-04-24 18.332 250,035 -4,326 0.05% 4,583,543
2015-04-27 2015-04-23 18.355 254,361 -11,680 0.05% 4,668,726
2015-04-24 2015-04-22 17.892 266,041 -432 0.05% 4,760,109
2015-04-23 2015-04-21 19.018 266,473 -1,730 0.05% 5,067,718
2015-04-22 2015-04-20 18.089 268,203 +2,678 0.05% 4,851,652
2015-04-21 2015-04-17 18.661 265,525 +3,782 0.05% 4,954,889
2015-04-20 2015-04-16 18.780 261,743 +6,722 0.05% 4,915,464
2015-04-16 2015-04-14 17.590 255,021 +420 0.05% 4,485,727
2015-04-15 2015-04-13 17.851 254,601 +3,781 0.05% 4,544,999
2015-04-13 2015-04-09 16.780 250,820 -2,101 0.05% 4,208,852
2015-04-10 2015-04-08 16.090 252,921 -420 0.05% 4,069,528
2015-04-09 2015-04-02 15.067 253,341 -9,243 0.05% 3,816,995
2015-04-08 2015-04-01 14.424 262,584 -5,041 0.05% 3,787,506
2015-03-24 2015-03-20 14.234 267,625 -420 0.05% 3,809,257
2015-03-20 2015-03-18 13.948 268,045 -19,747 0.05% 3,738,675
2015-03-19 2015-03-17 13.448 287,792 +13,025 0.06% 3,870,255
2015-03-17 2015-03-13 13.377 274,767 +6,722 0.05% 3,675,474
2015-03-16 2015-03-12 13.377 268,045 -18,486 0.05% 3,585,555
2015-02-23 2015-02-16 12.758 286,531 -12,604 0.06% 3,655,517
2015-02-16 2015-02-12 12.782 299,135 +1,260 0.06% 3,823,437
2015-02-13 2015-02-11 12.901 297,875 -5,882 0.06% 3,842,782
2015-02-11 2015-02-09 11.925 303,757 -420 0.06% 3,622,233
2015-02-09 2015-02-05 11.782 304,177 -420 0.06% 3,583,802
2015-01-30 2015-01-28 11.687 304,597 +3,781 0.06% 3,559,750
2015-01-29 2015-01-27 11.734 300,816 -101,252 0.06% 3,529,883
2015-01-28 2015-01-26 11.711 402,068 +4,201 0.08% 4,708,440
2015-01-27 2015-01-23 11.925 397,867 +26,049 0.08% 4,744,474
2015-01-26 2015-01-22 11.592 371,818 +6,302 0.07% 4,309,946
2015-01-23 2015-01-21 11.306 365,516 +4,201 0.07% 4,132,496
2015-01-21 2015-01-19 11.282 361,315 +12,184 0.07% 4,076,400
2015-01-20 2015-01-16 11.282 349,131 +8,403 0.07% 3,938,938
2015-01-19 2015-01-15 11.544 340,728 +16,805 0.07% 3,933,344
2015-01-16 2015-01-14 11.473 323,923 +15,125 0.06% 3,716,218
2015-01-15 2015-01-13 11.711 308,798 +15,124 0.06% 3,616,196
2015-01-14 2015-01-12 11.734 293,674 +22,688 0.06% 3,446,076
2015-01-12 2015-01-08 11.901 270,986 -420 0.05% 3,224,997
2015-01-08 2015-01-06 11.853 271,406 -421 0.05% 3,217,075
2015-01-07 2015-01-05 11.687 271,827 +4,202 0.05% 3,176,775
2015-01-06 2015-01-02 11.615 267,625 +8,402 0.05% 3,108,558
2015-01-05 2014-12-31 11.615 259,223 +4,202 0.05% 3,010,965
2014-12-30 2014-12-24 11.901 255,021 -8,403 0.05% 3,034,998
2014-12-23 2014-12-19 11.901 263,424 +2,101 0.05% 3,135,002
2014-12-22 2014-12-18 11.877 261,323 +6,302 0.05% 3,103,778
2014-12-19 2014-12-17 12.139 255,021 +420 0.05% 3,095,698
2014-12-17 2014-12-15 12.401 254,601 +4,201 0.05% 3,157,259
2014-12-12 2014-12-10 12.567 250,400 +4,202 0.05% 3,146,883
2014-12-08 2014-12-04 12.639 246,198 +1,260 0.05% 3,111,655
2014-12-01 2014-11-27 13.281 244,938 +420 0.05% 3,253,140
2014-11-18 2014-11-14 13.543 244,518 +420 0.05% 3,311,582
2014-11-14 2014-11-12 13.448 244,098 +1,681 0.05% 3,282,654
2014-11-13 2014-11-11 13.877 242,417 -1,681 0.05% 3,363,907
2014-11-12 2014-11-10 13.710 244,098 -1,680 0.05% 3,346,564
2014-11-11 2014-11-07 13.377 245,778 -2,521 0.05% 3,287,697
2014-11-10 2014-11-06 13.139 248,299 +420 0.05% 3,262,319
2014-11-07 2014-11-05 13.043 247,879 +420 0.05% 3,233,201
2014-11-03 2014-10-30 13.353 247,459 -420 0.05% 3,304,293
2014-10-29 2014-10-27 12.972 247,879 +420 0.05% 3,215,501
2014-10-24 2014-10-22 13.305 247,459 -420 0.05% 3,292,513
2014-10-20 2014-10-16 12.853 247,879 +2,101 0.05% 3,186,001
2014-10-16 2014-10-14 12.877 245,778 -420 0.05% 3,164,847
2014-10-15 2014-10-13 12.853 246,198 +2,100 0.05% 3,164,395
2014-10-14 2014-10-10 12.758 244,098 +420 0.05% 3,114,164
2014-10-13 2014-10-09 13.091 243,678 -420 0.05% 3,190,005
2014-10-10 2014-10-08 12.782 244,098 -15,125 0.05% 3,119,974
2014-10-07 2014-10-03 12.734 259,223 +841 0.05% 3,300,956
2014-10-03 2014-09-29 12.782 258,382 -1,681 0.05% 3,302,547
2014-09-22 2014-09-18 12.829 260,063 -2,100 0.05% 3,336,413
2014-09-19 2014-09-17 12.829 262,163 -421 0.05% 3,363,354
2014-09-17 2014-09-15 12.591 262,584 -2,100 0.05% 3,306,255
2014-08-29 2014-08-27 12.377 264,684 +420 0.05% 3,275,997
2014-08-27 2014-08-25 12.734 264,264 -4,201 0.05% 3,365,148
2014-08-26 2014-08-22 12.663 268,465 -47,055 0.05% 3,399,474
2014-08-22 2014-08-20 13.192 315,520 +9,823 0.06% 4,162,465
2014-08-14 2014-08-12 13.536 305,697 -12,211 0.06% 4,138,016
2014-08-13 2014-08-11 12.652 317,908 +10,176 0.07% 4,022,148
2014-08-11 2014-08-07 12.431 307,732 +16,282 0.06% 3,825,362
2014-08-08 2014-08-06 12.406 291,450 -814 0.06% 3,615,804
2014-08-06 2014-08-04 12.259 292,264 +4,071 0.06% 3,582,822
2014-08-05 2014-08-01 12.480 288,193 -2,850 0.06% 3,596,636
2014-08-04 2014-07-31 12.529 291,043 -1,221 0.06% 3,646,504
2014-07-25 2014-07-23 12.406 292,264 +26,866 0.06% 3,625,902
2014-07-22 2014-07-18 12.652 265,398 +45,590 0.05% 3,357,796
2014-07-16 2014-07-14 12.676 219,808 -4,071 0.04% 2,786,394
2014-07-10 2014-07-08 12.996 223,879 -407 0.05% 2,909,500
2014-07-08 2014-07-04 12.283 224,286 -1,628 0.05% 2,755,000
2014-07-07 2014-07-03 12.210 225,914 +4,070 0.05% 2,758,347
2014-07-04 2014-07-02 12.161 221,844 +1,629 0.05% 2,697,754
2014-06-30 2014-06-26 12.283 220,215 -1,222 0.05% 2,704,994
2014-06-26 2014-06-24 12.283 221,437 +407 0.05% 2,720,004
2014-06-20 2014-06-18 12.406 221,030 -814 0.05% 2,742,155
2014-06-19 2014-06-17 12.357 221,844 +814 0.05% 2,741,354
2014-06-18 2014-06-16 12.480 221,030 +1,629 0.05% 2,758,445
2014-06-06 2014-06-04 12.652 219,401 -2,036 0.04% 2,775,845
2014-05-30 2014-05-28 12.578 221,437 -407 0.05% 2,785,284
2014-05-28 2014-05-26 13.192 221,844 -407 0.05% 2,926,654
2014-05-16 2014-05-14 13.315 222,251 -2,035 0.05% 2,959,323
2014-05-14 2014-05-12 12.185 224,286 -407 0.05% 2,732,960
2014-05-13 2014-05-09 11.743 224,693 +814 0.05% 2,638,559
2014-05-02 2014-04-29 13.410 223,879 +6,106 0.05% 3,002,322
2014-04-30 2014-04-28 13.564 217,773 +12,635 0.04% 2,953,878
2014-04-24 2014-04-22 14.076 205,138 +3,907 0.04% 2,887,497
2014-03-28 2014-03-26 15.074 201,231 -3,126 0.04% 3,033,352
2014-03-25 2014-03-21 15.535 204,357 -3,126 0.04% 3,174,614
2014-03-21 2014-03-19 15.560 207,483 +7,034 0.04% 3,228,485
2014-03-20 2014-03-18 14.997 200,449 -782 0.04% 3,006,175
2014-03-18 2014-03-14 15.023 201,231 -781 0.04% 3,023,052
2014-03-17 2014-03-13 15.279 202,012 -7,815 0.04% 3,086,485
2014-03-14 2014-03-12 15.458 209,827 -477,875 0.04% 3,243,478
2014-03-13 2014-03-11 14.690 687,702 -781 0.15% 10,102,407
2014-03-12 2014-03-10 14.050 688,483 -3,517 0.15% 9,673,380
2014-03-11 2014-03-07 14.076 692,000 -8,596 0.15% 9,740,505
2014-03-07 2014-03-05 13.769 700,596 -4,298 0.15% 9,646,341
2014-03-06 2014-03-04 12.847 704,894 -1,563 0.15% 9,056,079
2014-03-04 2014-02-28 12.796 706,457 -391 0.15% 9,040,000
2014-02-24 2014-02-20 12.745 706,848 -3,126 0.15% 9,008,823
2014-02-17 2014-02-13 12.899 709,974 -6,642 0.15% 9,157,684
2014-02-14 2014-02-12 12.924 716,616 -1,563 0.15% 9,261,697
2014-02-05 2014-01-30 11.901 718,179 -3,908 0.15% 8,546,698
2014-01-28 2014-01-24 12.105 722,087 -12,503 0.15% 8,741,045
2014-01-07 2014-01-03 12.208 734,590 -3,908 0.16% 8,967,597
2014-01-03 2013-12-31 12.233 738,498 -781 0.16% 9,034,204
2013-12-16 2013-12-12 12.208 739,279 +7,815 0.16% 9,024,838
2013-12-13 2013-12-11 12.464 731,464 +12,503 0.16% 9,116,636
2013-12-06 2013-12-04 13.129 718,961 +7,815 0.15% 9,439,204
2013-12-04 2013-12-02 13.001 711,146 -7,424 0.15% 9,245,601
2013-11-29 2013-11-27 13.206 718,570 +1,954 0.15% 9,489,241
2013-11-27 2013-11-25 13.027 716,616 -6,252 0.15% 9,335,057
2013-11-25 2013-11-21 12.847 722,868 +6,252 0.15% 9,286,999
2013-11-22 2013-11-20 13.027 716,616 -5,861 0.15% 9,335,057
2013-11-19 2013-11-15 12.719 722,477 +1,172 0.15% 9,189,526
2013-11-15 2013-11-13 12.796 721,305 -16,411 0.15% 9,229,999
2013-11-07 2013-11-05 12.617 737,716 +12,503 0.16% 9,307,838
2013-11-05 2013-11-01 12.847 725,213 -781 0.15% 9,317,126
2013-11-04 2013-10-31 12.822 725,994 -6,252 0.15% 9,308,580
2013-10-25 2013-10-23 12.592 732,246 -6,252 0.16% 9,220,082
2013-10-23 2013-10-21 13.001 738,498 -14,848 0.16% 9,601,205
2013-10-22 2013-10-18 13.078 753,346 +6,252 0.16% 9,852,083
2013-10-21 2013-10-17 12.950 747,094 -6,252 0.16% 9,674,721
2013-10-18 2013-10-16 12.847 753,346 +9,378 0.16% 9,678,563
2013-10-17 2013-10-15 13.052 743,968 -1,954 0.16% 9,710,400
2013-10-15 2013-10-10 13.052 745,922 -781 0.16% 9,735,904
2013-10-11 2013-10-09 13.052 746,703 -4,298 0.16% 9,746,098
2013-10-10 2013-10-08 12.771 751,001 -5,861 0.16% 9,590,776
2013-10-07 2013-10-03 12.336 756,862 -3,908 0.16% 9,336,335
2013-10-04 2013-10-02 12.105 760,770 -7,033 0.16% 9,209,312
2013-10-03 2013-09-30 11.721 767,803 -3,908 0.16% 8,999,699
2013-10-02 2013-09-27 11.465 771,711 -15,629 0.16% 8,848,006
2013-09-18 2013-09-16 11.261 787,340 +4,298 0.17% 8,865,999
2013-09-17 2013-09-13 11.337 783,042 +15,630 0.17% 8,877,721
2013-09-16 2013-09-12 11.286 767,412 +11,722 0.16% 8,661,236
2013-09-13 2013-09-11 11.312 755,690 -391 0.16% 8,548,278
2013-09-11 2013-09-09 11.235 756,081 -7,815 0.16% 8,494,651
2013-09-06 2013-09-04 11.414 763,896 +7,815 0.16% 8,719,303
2013-08-28 2013-08-26 11.184 756,081 +2,735 0.16% 8,455,951
2013-08-27 2013-08-23 11.235 753,346 -390 0.16% 8,463,923
2013-08-23 2013-08-21 12.169 753,736 +29,240 0.16% 9,172,324
2013-08-22 2013-08-20 12.169 724,496 +3,763 0.16% 8,816,498
2013-08-21 2013-08-19 12.461 720,733 -8,279 0.16% 8,981,356
2013-08-19 2013-08-15 12.568 729,012 +3,010 0.16% 9,162,004
2013-08-16 2013-08-13 12.754 726,002 -1,881 0.16% 9,259,205
2013-08-15 2013-08-12 12.408 727,883 -59,089 0.16% 9,031,775
2013-08-13 2013-08-09 11.930 786,972 +41,400 0.17% 9,388,588
2013-08-12 2013-08-08 11.717 745,572 -6,022 0.16% 8,736,205
2013-08-09 2013-08-07 11.505 751,594 -7,527 0.17% 8,647,008
2013-07-29 2013-07-25 11.664 759,121 -3,764 0.17% 8,854,625
2013-07-26 2013-07-24 11.239 762,885 +376 0.17% 8,574,210
2013-07-24 2013-07-22 10.761 762,509 +12,044 0.17% 8,205,303
2013-07-19 2013-07-17 10.894 750,465 +376 0.17% 8,175,399
2013-07-18 2013-07-16 11.000 750,089 -2,258 0.17% 8,251,023
2013-07-17 2013-07-15 10.362 752,347 -1,505 0.17% 7,796,101
2013-07-16 2013-07-12 10.495 753,852 -377 0.17% 7,911,846
2013-07-15 2013-07-11 10.389 754,229 +79,036 0.17% 7,835,643
2013-07-12 2013-07-10 10.256 675,193 -7,527 0.15% 6,924,842
2013-07-11 2013-07-09 10.469 682,720 -3,764 0.15% 7,147,160
2013-07-10 2013-07-08 10.548 686,484 +377 0.15% 7,241,284
2013-07-09 2013-07-05 10.655 686,107 +3,763 0.15% 7,310,227
2013-07-04 2013-07-02 10.841 682,344 +120,812 0.15% 7,397,044
2013-07-02 2013-06-27 10.814 561,532 +77,155 0.12% 6,072,445
2013-06-28 2013-06-26 10.761 484,377 +10,914 0.11% 5,212,345
2013-06-27 2013-06-25 10.283 473,463 -17,313 0.10% 4,868,461
2013-06-25 2013-06-21 10.894 490,776 +38,766 0.11% 5,346,405
2013-06-24 2013-06-20 10.761 452,010 +30,109 0.10% 4,864,046
2013-06-21 2013-06-19 10.787 421,901 +65,110 0.09% 4,551,256
2013-06-20 2013-06-18 10.787 356,791 +125,705 0.08% 3,848,882
2013-06-19 2013-06-17 10.628 231,086 -2,258 0.05% 2,456,000
2013-06-18 2013-06-14 10.256 233,344 +3,763 0.05% 2,393,198
2013-06-11 2013-06-07 10.628 229,581 -3,763 0.05% 2,440,004
2013-06-06 2013-06-04 10.761 233,344 +3,763 0.05% 2,510,998
2013-06-05 2013-06-03 10.787 229,581 +3,764 0.05% 2,476,604
2013-06-04 2013-05-31 11.000 225,817 +5,645 0.05% 2,484,000
2013-06-03 2013-05-30 11.372 220,172 +3,764 0.05% 2,503,805
2013-05-31 2013-05-29 11.824 216,408 +10,538 0.05% 2,558,751
2013-05-29 2013-05-27 12.196 205,870 -6,774 0.05% 2,510,732
2013-05-27 2013-05-23 12.275 212,644 +12,043 0.05% 2,610,296
2013-05-23 2013-05-21 12.647 200,601 -376 0.04% 2,537,083
2013-05-22 2013-05-20 12.621 200,977 -3,764 0.04% 2,536,499
2013-05-20 2013-05-15 12.488 204,741 +1,882 0.05% 2,556,803
2013-05-15 2013-05-13 12.647 202,859 -3,764 0.04% 2,565,641
2013-05-14 2013-05-10 12.515 206,623 -1,881 0.05% 2,585,796
2013-05-13 2013-05-09 12.249 208,504 -3,764 0.05% 2,553,936
2013-05-10 2013-05-08 12.169 212,268 +4,893 0.05% 2,583,120
2013-05-09 2013-05-07 12.382 207,375 +3,763 0.05% 2,567,657
2013-05-08 2013-05-06 13.772 203,612 -10,914 0.05% 2,804,215
2013-05-07 2013-05-03 13.632 214,526 +541 0.05% 2,924,501
2013-05-06 2013-05-02 13.464 213,985 +6,073 0.05% 2,881,186
2013-05-03 2013-04-30 13.352 207,912 +2,858 0.05% 2,776,136
2013-04-26 2013-04-24 13.380 205,054 -3,573 0.05% 2,743,715
2013-04-25 2013-04-23 13.101 208,627 +1,786 0.05% 2,733,123
2013-04-24 2013-04-22 13.240 206,841 +3,573 0.05% 2,738,676
2013-04-17 2013-04-15 12.625 203,268 -1,429 0.05% 2,566,188
2013-04-16 2013-04-12 12.989 204,697 -5,716 0.05% 2,658,718
2013-04-12 2013-04-10 13.157 210,413 -3,572 0.05% 2,768,301
2013-04-11 2013-04-09 12.793 213,985 +3,572 0.05% 2,737,426
2013-04-10 2013-04-08 13.045 210,413 -8,931 0.05% 2,744,741
2013-04-09 2013-04-05 12.905 219,344 +31,080 0.05% 2,830,542
2013-04-08 2013-04-03 13.604 188,264 -1,072 0.04% 2,561,217
2013-04-05 2013-04-02 13.772 189,336 -6,073 0.04% 2,607,601
2013-04-03 2013-03-28 13.492 195,409 +16,076 0.05% 2,636,541
2013-04-02 2013-03-27 13.632 179,333 -3,573 0.04% 2,444,736
2013-03-28 2013-03-26 13.632 182,906 +3,573 0.04% 2,493,445
2013-03-27 2013-03-25 13.688 179,333 +1,071 0.04% 2,454,776
2013-03-26 2013-03-22 13.716 178,262 -34,294 0.04% 2,445,106
2013-03-25 2013-03-21 13.436 212,556 -26,436 0.05% 2,855,995
2013-03-22 2013-03-20 13.604 238,992 -30,008 0.06% 3,251,341
2013-03-21 2013-03-19 13.296 269,000 -16,433 0.06% 3,576,751
2013-03-20 2013-03-18 13.240 285,433 +3,573 0.07% 3,779,272
2013-03-19 2013-03-15 13.185 281,860 -17,862 0.07% 3,716,184
2013-03-18 2013-03-14 13.296 299,722 +8,931 0.07% 3,985,246
2013-03-15 2013-03-13 13.464 290,791 +1,071 0.07% 3,915,335
2013-03-14 2013-03-12 12.821 289,720 -10,717 0.07% 3,714,384
2013-03-12 2013-03-08 13.185 300,437 +3,573 0.07% 3,961,113
2013-03-11 2013-03-07 13.185 296,864 +3,572 0.07% 3,914,004
2013-03-04 2013-02-28 13.436 293,292 -17,862 0.07% 3,940,799
2013-02-28 2013-02-26 12.401 311,154 +10,717 0.07% 3,858,531
2013-02-27 2013-02-25 12.737 300,437 -18,219 0.07% 3,826,553
2013-02-26 2013-02-22 13.129 318,656 +7,145 0.07% 4,183,481
2013-02-25 2013-02-21 13.408 311,511 -3,573 0.07% 4,176,878
2013-02-21 2013-02-19 13.688 315,084 -2,857 0.07% 4,312,986
2013-02-18 2013-02-14 13.688 317,941 +2,857 0.07% 4,352,094
2013-02-07 2013-02-05 13.968 315,084 -4,286 0.07% 4,401,186
2013-02-05 2013-02-01 14.304 319,370 +4,286 0.07% 4,568,334
2013-01-30 2013-01-28 14.220 315,084 -14,289 0.07% 4,480,567
2013-01-29 2013-01-25 13.940 329,373 -5,001 0.08% 4,591,559
2013-01-28 2013-01-24 14.528 334,374 +42,868 0.08% 4,857,835
2013-01-25 2013-01-23 14.892 291,506 +11,789 0.07% 4,341,122
2013-01-24 2013-01-22 15.200 279,717 -357 0.07% 4,251,690
2013-01-23 2013-01-21 15.452 280,074 +8,573 0.07% 4,327,676
2013-01-22 2013-01-18 15.228 271,501 -14,646 0.06% 4,134,407
2013-01-21 2013-01-17 14.444 286,147 +50,013 0.07% 4,133,156
2013-01-18 2013-01-16 15.004 236,134 +10,003 0.06% 3,542,959
2013-01-17 2013-01-15 15.424 226,131 -11,075 0.05% 3,487,824
2013-01-16 2013-01-14 15.116 237,206 -43,940 0.06% 3,585,604
2013-01-15 2013-01-11 15.060 281,146 +31,437 0.07% 4,234,060
2013-01-14 2013-01-10 16.096 249,709 -29,294 0.06% 4,019,249
2013-01-11 2013-01-09 15.256 279,003 +79,664 0.07% 4,256,457
2013-01-10 2013-01-08 15.088 199,339 +5,002 0.05% 3,007,627
2013-01-09 2013-01-07 15.340 194,337 +26,435 0.05% 2,981,116
2013-01-08 2013-01-04 14.948 167,902 -41,439 0.04% 2,509,805
2013-01-07 2013-01-03 14.836 209,341 +21,077 0.05% 3,105,797
2013-01-04 2013-01-02 13.968 188,264 -41,440 0.04% 2,629,727
2013-01-03 2012-12-31 12.849 229,704 -26,078 0.05% 2,951,373
2013-01-02 2012-12-27 12.905 255,782 -13,575 0.06% 3,300,759
2012-12-28 2012-12-24 12.429 269,357 -32,152 0.06% 3,347,758
2012-12-27 2012-12-20 12.373 301,509 +17,862 0.07% 3,730,486
2012-12-21 2012-12-19 12.429 283,647 +35,010 0.07% 3,525,365
2012-12-20 2012-12-18 12.429 248,637 -20,720 0.06% 3,090,236
2012-12-19 2012-12-17 12.261 269,357 +14,647 0.06% 3,302,518
2012-12-18 2012-12-14 12.485 254,710 +19,290 0.06% 3,179,975
2012-12-17 2012-12-13 12.317 235,420 -16,075 0.05% 2,899,605
2012-12-14 2012-12-12 12.345 251,495 +12,503 0.06% 3,104,637
2012-12-13 2012-12-11 12.345 238,992 -7,859 0.06% 2,950,291
2012-12-12 2012-12-10 12.065 246,851 -3,573 0.06% 2,978,208
2012-12-11 2012-12-07 11.925 250,424 -2,143 0.06% 2,986,266
2012-12-07 2012-12-05 12.065 252,567 +2,501 0.06% 3,047,170
2012-12-05 2012-12-03 11.785 250,066 -3,215 0.06% 2,946,996
2012-12-04 2012-11-30 11.785 253,281 +3,929 0.06% 2,984,885
2012-11-30 2012-11-28 11.785 249,352 +3,573 0.06% 2,938,582
2012-11-27 2012-11-23 11.841 245,779 -3,573 0.06% 2,910,235
2012-11-21 2012-11-19 11.813 249,352 +10,717 0.06% 2,945,562
2012-11-20 2012-11-16 11.813 238,635 +7,145 0.06% 2,818,964
2012-11-16 2012-11-14 12.065 231,490 -2,143 0.05% 2,792,881
2012-11-15 2012-11-13 12.149 233,633 -25,007 0.05% 2,838,355
2012-11-13 2012-11-09 12.345 258,640 -3,572 0.06% 3,192,840
2012-11-12 2012-11-08 12.401 262,212 +10,002 0.06% 3,251,615
2012-11-08 2012-11-06 12.821 252,210 -714 0.06% 3,233,484
2012-11-06 2012-11-02 12.597 252,924 +10,717 0.06% 3,185,997
2012-11-05 2012-11-01 12.569 242,207 -25,007 0.06% 3,044,219
2012-11-02 2012-10-31 12.345 267,214 +3,573 0.06% 3,298,684
2012-11-01 2012-10-30 12.093 263,641 +5,358 0.06% 3,188,156
2012-10-30 2012-10-26 12.289 258,283 -5,358 0.06% 3,173,973
2012-10-29 2012-10-25 12.345 263,641 +47,870 0.06% 3,254,576
2012-10-26 2012-10-24 13.324 215,771 -11,789 0.05% 2,875,033
2012-10-25 2012-10-22 13.017 227,560 +17,862 0.05% 2,962,046
2012-10-24 2012-10-19 13.157 209,698 -23,578 0.05% 2,758,894
2012-10-22 2012-10-18 12.849 233,276 -18,219 0.05% 2,997,268
2012-10-19 2012-10-17 12.765 251,495 -7,145 0.06% 3,210,237
2012-10-17 2012-10-15 11.813 258,640 -7,145 0.06% 3,055,280
2012-10-16 2012-10-12 11.701 265,785 -8,931 0.06% 3,109,923
2012-10-15 2012-10-11 11.365 274,716 +1,786 0.06% 3,122,144
2012-10-12 2012-10-10 11.421 272,930 +16,076 0.06% 3,117,126
2012-10-11 2012-10-09 11.533 256,854 +12,146 0.06% 2,962,282
2012-10-10 2012-10-08 11.785 244,708 +8,574 0.06% 2,883,853
2012-10-09 2012-10-05 12.149 236,134 -52,871 0.06% 2,868,740
2012-10-08 2012-10-04 11.729 289,005 -32,152 0.07% 3,389,708
2012-10-05 2012-10-03 11.281 321,157 +36,081 0.07% 3,622,975
2012-10-04 2012-09-28 11.421 285,076 -30,365 0.07% 3,255,845
2012-10-03 2012-09-27 10.889 315,441 +2,858 0.07% 3,434,872
2012-09-28 2012-09-26 11.057 312,583 -3,572 0.07% 3,456,251
2012-09-27 2012-09-25 11.197 316,155 +30,008 0.07% 3,539,997
2012-09-26 2012-09-24 11.477 286,147 +42,154 0.07% 3,284,097
2012-09-25 2012-09-21 12.261 243,993 +69,661 0.06% 2,991,537
2012-09-24 2012-09-20 13.660 174,332 -3,572 0.04% 2,381,441
2012-09-21 2012-09-19 13.716 177,904 -4,644 0.04% 2,440,196
2012-09-20 2012-09-18 13.632 182,548 +28,579 0.04% 2,488,565
2012-09-19 2012-09-17 14.164 153,969 +21,434 0.04% 2,180,854
2012-09-18 2012-09-14 14.304 132,535 -17,148 0.03% 1,895,808
2012-09-17 2012-09-13 14.276 149,683 -1,786 0.03% 2,136,907
2012-09-14 2012-09-12 14.192 151,469 +15,719 0.04% 2,149,684
2012-09-13 2012-09-11 14.388 135,750 -5,359 0.03% 1,953,196
2012-09-12 2012-09-10 14.668 141,109 -2,501 0.03% 2,069,802
2012-09-11 2012-09-07 15.004 143,610 +2,144 0.03% 2,154,727
2012-09-10 2012-09-06 14.416 141,466 +1,429 0.03% 2,039,399
2012-09-07 2012-09-05 14.276 140,037 -1,786 0.03% 1,999,198
2012-09-06 2012-09-04 15.116 141,823 +1,429 0.03% 2,143,795
2012-09-05 2012-09-03 15.396 140,394 +2,143 0.03% 2,161,494
2012-09-04 2012-08-31 15.312 138,251 +2,143 0.03% 2,116,891
2012-09-03 2012-08-30 15.676 136,108 -1,428 0.03% 2,133,608
2012-08-31 2012-08-29 16.152 137,536 -1,429 0.03% 2,221,442
2012-08-30 2012-08-28 16.180 138,965 -8,574 0.03% 2,248,413
2012-08-29 2012-08-27 17.261 147,539 +714 0.03% 2,546,657
2012-08-28 2012-08-24 17.348 146,825 +9,515 0.03% 2,547,069
2012-08-27 2012-08-23 17.492 137,310 +692 0.03% 2,401,856
2012-08-24 2012-08-22 17.261 136,618 +2,767 0.03% 2,358,151
2012-08-23 2012-08-21 17.724 133,851 +11,068 0.03% 2,372,310
2012-08-22 2012-08-20 17.348 122,783 +692 0.03% 2,129,996
2012-08-21 2012-08-17 17.348 122,091 +11,067 0.03% 2,117,992
2012-08-20 2012-08-16 16.914 111,024 -15,910 0.03% 1,877,855
2012-08-17 2012-08-15 15.497 126,934 +30,437 0.03% 1,967,126
2012-08-14 2012-08-10 15.526 96,497 -1,730 0.02% 1,498,226
2012-08-10 2012-08-08 14.977 98,227 -4,842 0.02% 1,471,126
2012-08-09 2012-08-07 14.688 103,069 +6,572 0.02% 1,513,844
2012-08-08 2012-08-06 14.109 96,497 -5,534 0.02% 1,361,517
2012-08-07 2012-08-03 13.762 102,031 +2,075 0.02% 1,404,198
2012-08-06 2012-08-02 13.936 99,956 -2,075 0.02% 1,392,981
2012-08-03 2012-08-01 13.878 102,031 +3,459 0.02% 1,415,998
2012-08-02 2012-07-31 13.676 98,572 +345 0.02% 1,348,044
2012-08-01 2012-07-30 13.705 98,227 +3,459 0.02% 1,346,166
2012-07-31 2012-07-27 13.878 94,768 -8,647 0.02% 1,315,202
2012-07-27 2012-07-25 14.254 103,415 +3,805 0.02% 1,474,076
2012-07-25 2012-07-23 14.370 99,610 +4,842 0.02% 1,431,359
2012-07-16 2012-07-12 14.341 94,768 -3,459 0.02% 1,359,042
2012-07-11 2012-07-09 15.324 98,227 -5,533 0.02% 1,505,207
2012-07-10 2012-07-06 16.018 103,760 +3,458 0.02% 1,661,993
2012-07-06 2012-07-04 15.324 100,302 +5,534 0.02% 1,537,003
2012-07-04 2012-06-29 15.295 94,768 -2,421 0.02% 1,449,462
2012-06-27 2012-06-25 15.208 97,189 -692 0.02% 1,478,061
2012-06-22 2012-06-20 15.757 97,881 +3,459 0.02% 1,542,355
2012-06-11 2012-06-07 15.237 94,422 -692 0.02% 1,438,710
2012-06-05 2012-06-01 16.394 95,114 +8,301 0.02% 1,559,254
2012-06-01 2012-05-30 17.608 86,813 +1,729 0.02% 1,528,591
2012-05-31 2012-05-29 17.839 85,084 +692 0.02% 1,517,828
2012-05-24 2012-05-22 18.678 84,392 -8,647 0.02% 1,576,243
2012-05-23 2012-05-21 17.955 93,039 -2,075 0.02% 1,670,498
2012-05-15 2012-05-11 18.446 95,114 -346 0.02% 1,754,505
2012-05-14 2012-05-10 18.880 95,460 -1,037 0.02% 1,802,287
2012-05-11 2012-05-09 19.516 96,497 -3,459 0.02% 1,883,246
2012-05-10 2012-05-08 19.516 99,956 -40,121 0.02% 1,950,752
2012-05-09 2012-05-07 19.198 140,077 -1,037 0.03% 2,689,207
2012-05-08 2012-05-04 21.162 141,114 +2,421 0.03% 2,986,220
2012-05-07 2012-05-03 21.521 138,693 +6,579 0.03% 2,984,874
2012-05-04 2012-05-02 21.521 132,114 -2,002 0.03% 2,843,284
2012-05-03 2012-04-30 21.491 134,116 -1,000 0.03% 2,882,350
2012-05-02 2012-04-27 21.581 135,116 +1,668 0.03% 2,915,991
2012-04-30 2012-04-26 21.461 133,448 +667 0.03% 2,863,994
2012-04-27 2012-04-25 21.402 132,781 -2,335 0.03% 2,841,719
2012-04-23 2012-04-19 21.551 135,116 +10,675 0.03% 2,911,941
2012-04-20 2012-04-18 21.701 124,441 +42,704 0.03% 2,700,530
2012-04-19 2012-04-17 22.301 81,737 +4,671 0.02% 1,822,798
2012-04-18 2012-04-16 22.870 77,066 +3,336 0.02% 1,762,521
2012-04-17 2012-04-13 23.470 73,730 +1,668 0.02% 1,730,426
2012-04-13 2012-04-11 23.050 72,062 +334 0.02% 1,661,038
2012-04-12 2012-04-10 23.350 71,728 +4,003 0.02% 1,674,839
2012-04-11 2012-04-05 24.219 67,725 +1,334 0.02% 1,640,240
2012-03-30 2012-03-28 25.748 66,391 +1,669 0.02% 1,709,422
2012-03-28 2012-03-26 24.249 64,722 +333 0.02% 1,569,450
2012-03-23 2012-03-21 24.339 64,389 +334 0.02% 1,567,165
2012-03-22 2012-03-20 24.909 64,055 +5,671 0.02% 1,595,515
2012-03-21 2012-03-19 25.628 58,384 -1,668 0.01% 1,496,259
2012-03-20 2012-03-16 25.928 60,052 +668 0.01% 1,557,007
2012-03-19 2012-03-15 26.167 59,384 +6,338 0.01% 1,553,927
2012-03-14 2012-03-12 25.628 53,046 -1,668 0.01% 1,359,458
2012-03-05 2012-03-01 25.058 54,714 -2,002 0.01% 1,371,045
2012-03-02 2012-02-29 24.339 56,716 +668 0.01% 1,380,412
2012-02-24 2012-02-22 23.829 56,048 +1,334 0.01% 1,335,593
2012-02-13 2012-02-09 24.459 54,714 -1,001 0.01% 1,338,245
2012-02-08 2012-02-06 23.680 55,715 -1,334 0.01% 1,319,308
2012-02-02 2012-01-31 21.312 57,049 +1,001 0.01% 1,215,807
2012-01-31 2012-01-27 21.881 56,048 +1,334 0.01% 1,226,394
2012-01-26 2012-01-19 22.181 54,714 -3,002 0.01% 1,213,604
2012-01-20 2012-01-18 21.641 57,716 -1,001 0.01% 1,249,052
2012-01-19 2012-01-17 21.911 58,717 +1,001 0.01% 1,286,555
2012-01-12 2012-01-10 21.461 57,716 -668 0.01% 1,238,672
2011-12-13 2011-12-09 20.832 58,384 -1,668 0.01% 1,216,258
2011-12-07 2011-12-05 20.952 60,052 +1,668 0.01% 1,258,206
2011-12-05 2011-12-01 20.622 58,384 +1,668 0.01% 1,204,008
2011-12-01 2011-11-29 19.873 56,716 -4,670 0.01% 1,127,109
2011-11-28 2011-11-24 18.224 61,386 +1,668 0.02% 1,118,716
2011-11-25 2011-11-23 19.453 59,718 +1,668 0.01% 1,161,708
2011-11-24 2011-11-22 20.532 58,050 -2,669 0.01% 1,191,900
2011-11-21 2011-11-17 22.241 60,719 +1,001 0.02% 1,350,441
2011-11-17 2011-11-15 23.140 59,718 -3,003 0.01% 1,381,877
2011-11-14 2011-11-10 23.380 62,721 +2,669 0.02% 1,466,407
2011-11-10 2011-11-08 25.328 60,052 +1,668 0.01% 1,521,007
2011-11-07 2011-11-03 25.268 58,384 -2,001 0.01% 1,475,259
2011-11-02 2011-10-31 24.879 60,385 +1,001 0.02% 1,502,291
2011-11-01 2011-10-28 26.377 59,384 -668 0.01% 1,566,387
2011-10-31 2011-10-27 24.699 60,052 -2,669 0.01% 1,483,207
2011-10-28 2011-10-26 23.799 62,721 -667 0.02% 1,492,727
2011-10-27 2011-10-25 23.979 63,388 -1,334 0.02% 1,520,001
2011-10-26 2011-10-24 22.391 64,722 +2,001 0.02% 1,449,171
2011-10-21 2011-10-19 22.690 62,721 +1,001 0.02% 1,423,167
2011-10-20 2011-10-18 23.230 61,720 +5,004 0.02% 1,433,754
2011-10-19 2011-10-17 25.118 56,716 -4,003 0.01% 1,424,612
2011-10-18 2011-10-14 23.829 60,719 +3,336 0.02% 1,446,901
2011-10-14 2011-10-12 23.230 57,383 -333 0.01% 1,333,005
2011-10-13 2011-10-11 22.840 57,716 +2,669 0.01% 1,318,251
2011-10-07 2011-10-04 19.213 55,047 -3,337 0.01% 1,057,642
2011-10-06 2011-10-03 20.652 58,384 -333 0.01% 1,205,758
2011-10-04 2011-09-30 22.780 58,717 +333 0.01% 1,337,594
2011-10-03 2011-09-28 23.260 58,384 +3,337 0.01% 1,358,009
2011-09-30 2011-09-27 23.770 55,047 +1,668 0.01% 1,308,440
2011-09-27 2011-09-23 25.328 53,379 -4,337 0.01% 1,351,992
2011-09-26 2011-09-22 26.347 57,716 -334 0.01% 1,520,660
2011-09-20 2011-09-16 27.276 58,050 +667 0.01% 1,583,400
2011-09-09 2011-09-07 29.255 57,383 +334 0.01% 1,678,727
2011-09-05 2011-09-01 31.900 57,049 -667 0.01% 1,819,859
2011-09-02 2011-08-31 32.204 57,716 -762 0.01% 1,858,705
2011-09-01 2011-08-30 30.104 58,478 +1,643 0.01% 1,760,424
2011-08-31 2011-08-29 29.526 56,835 -1,314 0.01% 1,678,093
2011-08-23 2011-08-19 28.247 58,149 -657 0.01% 1,642,551
2011-08-18 2011-08-16 28.552 58,806 -3,286 0.01% 1,679,009
2011-08-16 2011-08-12 26.482 62,092 -985 0.02% 1,644,309
2011-08-12 2011-08-10 27.486 63,077 +1,642 0.02% 1,733,753
2011-08-10 2011-08-08 29.617 61,435 -985 0.02% 1,819,522
2011-08-09 2011-08-05 30.134 62,420 +1,642 0.02% 1,880,994
2011-08-08 2011-08-04 31.535 60,778 -985 0.02% 1,916,614
2011-08-03 2011-08-01 33.239 61,763 -657 0.02% 2,052,956
2011-08-02 2011-07-29 32.630 62,420 -657 0.02% 2,036,794
2011-07-26 2011-07-22 31.778 63,077 +985 0.02% 2,004,472
2011-07-25 2011-07-21 31.778 62,092 -985 0.02% 1,973,171
2011-07-21 2011-07-19 30.804 63,077 -329 0.02% 1,943,033
2011-07-13 2011-07-11 31.352 63,406 +1,643 0.02% 1,987,907
2011-07-11 2011-07-07 33.361 61,763 +1,314 0.02% 2,060,476
2011-07-07 2011-07-05 33.300 60,449 -1,643 0.02% 2,012,959
2011-07-06 2011-07-04 33.178 62,092 +1,314 0.02% 2,060,111
2011-07-05 2011-06-30 33.178 60,778 -985 0.02% 2,016,515
2011-06-30 2011-06-28 33.422 61,763 -3,942 0.02% 2,064,236
2011-06-29 2011-06-27 32.630 65,705 -7,228 0.02% 2,143,985
2011-06-28 2011-06-24 32.752 72,933 +4,928 0.02% 2,388,718
2011-06-27 2011-06-23 32.326 68,005 +9,199 0.02% 2,198,335
2011-06-22 2011-06-20 33.057 58,806 -329 0.01% 1,943,927
2011-06-20 2011-06-16 33.422 59,135 +1,314 0.01% 1,976,403
2011-06-13 2011-06-09 34.152 57,821 -985 0.01% 1,974,727
2011-06-10 2011-06-08 35.005 58,806 -10,513 0.01% 2,058,486
2011-06-08 2011-06-03 32.996 69,319 +1,642 0.02% 2,287,231
2011-06-07 2011-06-02 32.996 67,677 -985 0.02% 2,233,052
2011-06-03 2011-06-01 33.422 68,662 -2,300 0.02% 2,294,813
2011-06-02 2011-05-31 33.300 70,962 +329 0.02% 2,363,043
2011-06-01 2011-05-30 33.665 70,633 -1,314 0.02% 2,377,888
2011-05-31 2011-05-27 33.483 71,947 -329 0.02% 2,408,984
2011-05-30 2011-05-26 33.239 72,276 +986 0.02% 2,402,400
2011-05-26 2011-05-24 32.813 71,290 +985 0.02% 2,339,246
2011-05-25 2011-05-23 33.422 70,305 +986 0.02% 2,349,725
2011-05-18 2011-05-16 33.544 69,319 +328 0.02% 2,325,211
2011-05-12 2011-05-09 33.483 68,991 -328 0.02% 2,310,009
2011-05-11 2011-05-06 32.630 69,319 -329 0.02% 2,261,912
2011-05-09 2011-05-05 32.570 69,648 -328 0.02% 2,268,407
2011-05-05 2011-05-03 32.874 69,976 +1,642 0.02% 2,300,390
2011-05-04 2011-04-29 33.605 68,334 +329 0.02% 2,296,331
2011-04-27 2011-04-21 34.518 68,005 -1,643 0.02% 2,347,375
2011-04-26 2011-04-20 34.047 69,648 +986 0.02% 2,371,332
2011-04-21 2011-04-19 34.417 68,662 +893 0.02% 2,363,171
2011-04-20 2011-04-18 34.541 67,769 +3,242 0.02% 2,340,797
2011-04-19 2011-04-15 34.973 64,527 -4,215 0.02% 2,256,675
2011-04-15 2011-04-13 35.158 68,742 +1,621 0.02% 2,416,805
2011-04-14 2011-04-12 34.973 67,121 -2,918 0.02% 2,347,394
2011-04-13 2011-04-11 34.356 70,039 +3,567 0.02% 2,406,244
2011-04-12 2011-04-08 34.602 66,472 -3,243 0.02% 2,300,097
2011-04-08 2011-04-06 34.541 69,715 +3,243 0.02% 2,408,013
2011-04-07 2011-04-04 33.677 66,472 +2,918 0.02% 2,238,597
2011-04-06 2011-04-01 31.827 63,554 -648 0.02% 2,022,726
2011-04-04 2011-03-31 31.765 64,202 +648 0.02% 2,039,390
2011-03-30 2011-03-28 32.567 63,554 +3,243 0.02% 2,069,767
2011-03-29 2011-03-25 33.554 60,311 +1,297 0.02% 2,023,671
2011-03-25 2011-03-23 35.343 59,014 -973 0.02% 2,085,712
2011-03-24 2011-03-22 34.788 59,987 -8,106 0.02% 2,086,800
2011-03-23 2011-03-21 33.924 68,093 -1,946 0.02% 2,309,988
2011-03-22 2011-03-18 33.246 70,039 -4,864 0.02% 2,328,484
2011-03-21 2011-03-17 31.272 74,903 +2,270 0.02% 2,342,350
2011-03-18 2011-03-16 32.567 72,633 -2,594 0.02% 2,365,443
2011-03-17 2011-03-15 32.875 75,227 +2,270 0.02% 2,473,122
2011-03-08 2011-03-04 32.752 72,957 -2,270 0.02% 2,389,495
2011-03-07 2011-03-03 32.444 75,227 -324 0.02% 2,440,642
2011-03-03 2011-03-01 31.765 75,551 -5,513 0.02% 2,399,894
2011-03-02 2011-02-28 30.192 81,064 -648 0.02% 2,447,515
2011-03-01 2011-02-25 29.452 81,712 +3,243 0.02% 2,406,599
2011-02-28 2011-02-24 29.298 78,469 +2,269 0.02% 2,298,986
2011-02-25 2011-02-23 30.902 76,200 -11,997 0.02% 2,354,709
2011-02-24 2011-02-22 31.025 88,197 +648 0.02% 2,736,317
2011-02-22 2011-02-18 32.135 87,549 -2,269 0.02% 2,813,413
2011-02-17 2011-02-15 31.087 89,818 -3,567 0.02% 2,792,148
2011-02-15 2011-02-11 28.373 93,385 -6,485 0.02% 2,649,595
2011-02-14 2011-02-10 27.139 99,870 +4,539 0.03% 2,710,393
2011-02-11 2011-02-09 27.756 95,331 +7,782 0.02% 2,646,008
2011-02-10 2011-02-08 28.866 87,549 -2,269 0.02% 2,527,212
2011-02-09 2011-02-07 29.205 89,818 +324 0.02% 2,623,179
2011-02-08 2011-02-02 30.069 89,494 +3,567 0.02% 2,690,996
2011-01-31 2011-01-27 31.642 85,927 -325 0.02% 2,718,890
2011-01-27 2011-01-25 32.382 86,252 -3,566 0.02% 2,793,014
2011-01-26 2011-01-24 30.038 89,818 -11,349 0.02% 2,697,969
2011-01-25 2011-01-21 30.809 101,167 +7,458 0.03% 3,116,872
2011-01-24 2011-01-20 31.950 93,709 +324 0.02% 2,994,026
2011-01-21 2011-01-19 32.999 93,385 -649 0.02% 3,081,594
2011-01-20 2011-01-18 32.505 94,034 +13,295 0.02% 3,056,610
2011-01-18 2011-01-14 34.047 80,739 +3,891 0.02% 2,748,951
2011-01-17 2011-01-13 35.281 76,848 -973 0.02% 2,711,273
2011-01-13 2011-01-11 34.788 77,821 -648 0.02% 2,707,201
2011-01-12 2011-01-10 33.492 78,469 -325 0.02% 2,628,104
2011-01-11 2011-01-07 33.307 78,794 +11,673 0.02% 2,624,409
2011-01-07 2011-01-05 36.268 67,121 +1,622 0.02% 2,434,335
2011-01-06 2011-01-04 36.700 65,499 -4,216 0.02% 2,403,788
2011-01-05 2011-01-03 36.700 69,715 -3,242 0.02% 2,558,514
2010-12-28 2010-12-22 35.713 72,957 +973 0.02% 2,605,494
2010-12-23 2010-12-21 34.541 71,984 -2,270 0.02% 2,486,386
2010-12-20 2010-12-16 35.589 74,254 +3,242 0.02% 2,642,654
2010-12-16 2010-12-14 36.885 71,012 -1,297 0.02% 2,619,253
2010-12-13 2010-12-09 37.316 72,309 -3,242 0.02% 2,698,313
2010-12-10 2010-12-08 36.330 75,551 +1,621 0.02% 2,744,733
2010-12-08 2010-12-06 35.959 73,930 -648 0.02% 2,658,483
2010-12-07 2010-12-03 35.898 74,578 +648 0.02% 2,677,184
2010-12-06 2010-12-02 36.515 73,930 +1,621 0.02% 2,699,523
2010-12-02 2010-11-30 34.541 72,309 -324 0.02% 2,497,612
2010-12-01 2010-11-29 33.122 72,633 +3,891 0.02% 2,405,763
2010-11-29 2010-11-25 32.505 68,742 -324 0.02% 2,234,485
2010-11-26 2010-11-24 32.567 69,066 -3,243 0.02% 2,249,276
2010-11-25 2010-11-23 32.382 72,309 +1,297 0.02% 2,341,511
2010-11-24 2010-11-22 33.431 71,012 +1,946 0.02% 2,373,972
2010-11-22 2010-11-18 33.739 69,066 -324 0.02% 2,330,216
2010-11-19 2010-11-17 34.294 69,390 +3,242 0.02% 2,379,667
2010-11-18 2010-11-16 34.911 66,148 +324 0.02% 2,309,286
2010-11-16 2010-11-12 35.466 65,824 +2,594 0.02% 2,334,515
2010-11-15 2010-11-11 37.008 63,230 -3,566 0.02% 2,340,017
2010-11-12 2010-11-10 37.316 66,796 -3,567 0.02% 2,492,587
2010-11-10 2010-11-08 38.180 70,363 +2,270 0.02% 2,686,455
2010-11-08 2010-11-04 38.242 68,093 -1,622 0.02% 2,603,987
2010-11-05 2010-11-03 38.427 69,715 -1,297 0.02% 2,678,914
2010-11-01 2010-10-28 37.440 71,012 +3,243 0.02% 2,658,674
2010-10-29 2010-10-27 37.995 67,769 -649 0.02% 2,574,876
2010-10-28 2010-10-26 39.660 68,418 -324 0.02% 2,713,476
2010-10-27 2010-10-25 39.228 68,742 -9,727 0.02% 2,696,645
2010-10-26 2010-10-22 38.057 78,469 +324 0.02% 2,986,262
2010-10-25 2010-10-21 38.427 78,145 -26,265 0.02% 3,002,851
2010-10-22 2010-10-20 38.365 104,410 +22,374 0.03% 4,005,687
2010-10-21 2010-10-19 38.550 82,036 -6,810 0.02% 3,162,489
2010-10-20 2010-10-18 36.823 88,846 +3,567 0.02% 3,271,574
2010-10-19 2010-10-15 36.268 85,279 +2,594 0.02% 3,092,887
2010-10-18 2010-10-14 36.391 82,685 +3,243 0.02% 3,009,008
2010-10-15 2010-10-13 37.563 79,442 +3,891 0.02% 2,984,091
2010-10-14 2010-10-12 36.700 75,551 +7,782 0.02% 2,772,693
2010-10-13 2010-10-11 37.872 67,769 +2,918 0.02% 2,566,516
2010-10-12 2010-10-08 38.365 64,851 -2,270 0.02% 2,488,007
2010-10-11 2010-10-07 39.043 67,121 +1,946 0.02% 2,620,636
2010-10-08 2010-10-06 37.748 65,175 +9,079 0.02% 2,460,237
2010-10-07 2010-10-05 40.092 56,096 +4,215 0.01% 2,249,002
2010-10-06 2010-10-04 40.894 51,881 +1,946 0.01% 2,121,614
2010-10-05 2010-09-30 40.092 49,935 -4,864 0.01% 2,001,995
2010-10-04 2010-09-29 38.234 54,799 -1,621 0.01% 2,095,196
2010-09-30 2010-09-28 36.561 56,420 -384 0.01% 2,062,775
2010-09-29 2010-09-27 36.375 56,804 +969 0.01% 2,066,255
2010-09-28 2010-09-24 36.871 55,835 +6,455 0.01% 2,058,687
2010-09-27 2010-09-22 36.995 49,380 -26,143 0.01% 1,826,805
2010-09-24 2010-09-21 34.082 75,523 -968 0.02% 2,574,001
2010-09-22 2010-09-20 33.958 76,491 +968 0.02% 2,597,513
2010-09-21 2010-09-17 34.516 75,523 -1,291 0.02% 2,606,761
2010-09-20 2010-09-16 33.029 76,814 +2,905 0.02% 2,537,081
2010-09-17 2010-09-15 32.657 73,909 +1,291 0.02% 2,413,653
2010-09-16 2010-09-14 33.401 72,618 +1,291 0.02% 2,425,492
2010-09-15 2010-09-13 33.649 71,327 +6,132 0.02% 2,400,052
2010-09-13 2010-09-09 33.153 65,195 -6,455 0.02% 2,161,399
2010-09-10 2010-09-08 32.657 71,650 -323 0.02% 2,339,880
2010-09-09 2010-09-07 31.790 71,973 -2,904 0.02% 2,287,988
2010-09-07 2010-09-03 32.533 74,877 +2,904 0.02% 2,435,985
2010-09-06 2010-09-02 33.277 71,973 -1,613 0.02% 2,395,029
2010-09-03 2010-09-01 31.852 73,586 -646 0.02% 2,343,825
2010-09-02 2010-08-31 31.728 74,232 +2,259 0.02% 2,355,201
2010-09-01 2010-08-30 32.719 71,973 -7,423 0.02% 2,354,888
2010-08-27 2010-08-25 30.550 79,396 -5,487 0.02% 2,425,562
2010-08-26 2010-08-24 29.807 84,883 +323 0.02% 2,530,070
2010-08-25 2010-08-23 28.412 84,560 -6,778 0.02% 2,402,543
2010-08-24 2010-08-20 30.643 91,338 +646 0.02% 2,798,882
2010-08-20 2010-08-18 30.457 90,692 -1,937 0.02% 2,762,227
2010-08-19 2010-08-17 30.085 92,629 +4,519 0.02% 2,786,782
2010-08-17 2010-08-13 28.102 88,110 -646 0.02% 2,476,106
2010-08-16 2010-08-12 27.886 88,756 +969 0.02% 2,475,011
2010-08-13 2010-08-11 28.164 87,787 +968 0.02% 2,472,469
2010-08-12 2010-08-10 28.319 86,819 -646 0.02% 2,458,656
2010-08-11 2010-08-09 27.483 87,465 -645 0.02% 2,403,780
2010-08-09 2010-08-05 27.452 88,110 -5,164 0.02% 2,418,777
2010-08-06 2010-08-04 27.514 93,274 -3,873 0.02% 2,566,318
2010-08-05 2010-08-03 27.018 97,147 -1,291 0.03% 2,624,718
2010-08-04 2010-08-02 26.956 98,438 +7,746 0.03% 2,653,499
2010-08-03 2010-07-30 26.615 90,692 +1,291 0.02% 2,413,787
2010-08-02 2010-07-29 26.615 89,401 +3,873 0.02% 2,379,427
2010-07-30 2010-07-28 26.739 85,528 -5,487 0.02% 2,286,946
2010-07-29 2010-07-27 26.367 91,015 -6,455 0.02% 2,399,824
2010-07-28 2010-07-26 26.832 97,470 -645 0.03% 2,615,325
2010-07-27 2010-07-23 27.390 98,115 -2,582 0.03% 2,687,352
2010-07-26 2010-07-22 27.638 100,697 -3,228 0.03% 2,783,032
2010-07-23 2010-07-21 26.646 103,925 +323 0.03% 2,769,206
2010-07-22 2010-07-20 26.088 103,602 +1,291 0.03% 2,702,820
2010-07-19 2010-07-15 26.863 102,311 -968 0.03% 2,748,389
2010-07-16 2010-07-14 27.266 103,279 +4,518 0.03% 2,815,993
2010-07-15 2010-07-13 27.576 98,761 -323 0.03% 2,723,405
2010-07-13 2010-07-09 27.235 99,084 -968 0.03% 2,698,542
2010-07-12 2010-07-08 26.491 100,052 -3,873 0.03% 2,650,506
2010-07-09 2010-07-07 25.407 103,925 -968 0.03% 2,640,406
2010-07-08 2010-07-06 25.376 104,893 +645 0.03% 2,661,750
2010-07-07 2010-07-05 24.849 104,248 +969 0.03% 2,590,472
2010-07-06 2010-07-02 25.810 103,279 +4,841 0.03% 2,665,593
2010-07-05 2010-06-30 27.204 98,438 -323 0.03% 2,677,899
2010-06-30 2010-06-28 26.708 98,761 +1,614 0.03% 2,637,725
2010-06-29 2010-06-25 27.483 97,147 +3,227 0.03% 2,669,868
2010-06-28 2010-06-24 27.390 93,920 +646 0.02% 2,572,451
2010-06-25 2010-06-23 27.793 93,274 +1,936 0.02% 2,592,327
2010-06-24 2010-06-22 28.505 91,338 -2,582 0.02% 2,603,611
2010-06-23 2010-06-21 27.204 93,920 +323 0.02% 2,554,991
2010-06-22 2010-06-18 27.297 93,597 +2,582 0.02% 2,554,904
2010-06-21 2010-06-17 27.514 91,015 -6,778 0.02% 2,504,164
2010-06-18 2010-06-15 26.708 97,793 +15,492 0.03% 2,611,872
2010-06-17 2010-06-14 29.125 82,301 -1,613 0.02% 2,397,010
2010-06-15 2010-06-11 27.886 83,914 -12,910 0.02% 2,339,989
2010-06-14 2010-06-10 26.956 96,824 +3,550 0.02% 2,609,992
2010-06-11 2010-06-09 25.965 93,274 -12,910 0.02% 2,421,818
2010-06-09 2010-06-07 26.212 106,184 -1,936 0.03% 2,783,340
2010-06-07 2010-06-03 26.522 108,120 -323 0.03% 2,867,587
2010-06-01 2010-05-28 25.252 108,443 +1,291 0.03% 2,738,394
2010-05-31 2010-05-27 26.150 107,152 -2,582 0.03% 2,802,074
2010-05-28 2010-05-26 24.787 109,734 -646 0.03% 2,719,994
2010-05-25 2010-05-20 25.407 110,380 -1,291 0.03% 2,804,407
2010-05-19 2010-05-17 26.491 111,671 -322 0.03% 2,958,308
2010-05-18 2010-05-14 27.762 111,993 -646 0.03% 3,109,107
2010-05-14 2010-05-12 26.088 112,639 +646 0.03% 2,938,581
2010-05-13 2010-05-11 26.181 111,993 +3,550 0.03% 2,932,138
2010-05-12 2010-05-10 26.058 108,443 +3,227 0.03% 2,825,754
2010-05-11 2010-05-07 25.748 105,216 +323 0.03% 2,709,066
2010-05-10 2010-05-06 27.049 104,893 -25,174 0.03% 2,837,250
2010-05-07 2010-05-05 28.133 130,067 +1,936 0.03% 3,659,231
2010-05-05 2010-05-03 29.125 128,131 +6,455 0.03% 3,731,805
2010-05-03 2010-04-29 29.466 121,676 -17,751 0.03% 3,585,273
2010-04-30 2010-04-28 29.611 139,427 -3,227 0.04% 4,128,531
2010-04-29 2010-04-27 29.799 142,654 +1,892 0.04% 4,250,961
2010-04-28 2010-04-26 30.176 140,762 +955 0.04% 4,247,621
2010-04-27 2010-04-23 29.328 139,807 -637 0.04% 4,100,273
2010-04-26 2010-04-22 29.988 140,444 +637 0.04% 4,211,565
2010-04-23 2010-04-21 30.459 139,807 -1,273 0.04% 4,258,313
2010-04-22 2010-04-20 29.077 141,080 +12,420 0.04% 4,102,167
2010-04-21 2010-04-19 27.570 128,660 -1,593 0.03% 3,547,113
2010-04-20 2010-04-16 27.444 130,253 -2,229 0.03% 3,574,671
2010-04-19 2010-04-15 27.036 132,482 +637 0.03% 3,581,764
2010-04-16 2010-04-14 27.067 131,845 +1,592 0.03% 3,568,682
2010-04-15 2010-04-13 28.041 130,253 +1,274 0.03% 3,652,382
2010-04-14 2010-04-12 28.260 128,979 +2,230 0.03% 3,645,008
2010-04-13 2010-04-09 28.103 126,749 +7,961 0.03% 3,562,087
2010-04-09 2010-04-07 26.439 118,788 -318 0.03% 3,140,665
2010-04-08 2010-04-01 27.318 119,106 -1,911 0.03% 3,253,792
2010-04-07 2010-03-31 23.676 121,017 -6,688 0.03% 2,865,198
2010-04-01 2010-03-30 24.178 127,705 +319 0.03% 3,087,703
2010-03-31 2010-03-29 24.021 127,386 +1,273 0.03% 3,059,991
2010-03-30 2010-03-26 24.147 126,113 +319 0.03% 3,045,251
2010-03-29 2010-03-25 24.649 125,794 +6,688 0.03% 3,100,748
2010-03-26 2010-03-24 23.205 119,106 -3,503 0.03% 2,763,854
2010-03-25 2010-03-23 21.258 122,609 +2,229 0.03% 2,606,441
2010-03-24 2010-03-22 21.823 120,380 -1,911 0.03% 2,627,097
2010-03-23 2010-03-19 22.043 122,291 -5,414 0.03% 2,695,681
2010-03-22 2010-03-18 20.410 127,705 -1,911 0.03% 2,606,503
2010-03-18 2010-03-16 19.249 129,616 -3,503 0.03% 2,494,917
2010-03-17 2010-03-15 19.531 133,119 -3,184 0.03% 2,599,964
2010-03-16 2010-03-12 18.840 136,303 +4,777 0.04% 2,567,992
2010-03-12 2010-03-10 19.249 131,526 +636 0.03% 2,531,681
2010-03-11 2010-03-09 19.625 130,890 +1,593 0.03% 2,568,759
2010-03-08 2010-03-04 19.814 129,297 +955 0.03% 2,561,856
2010-03-05 2010-03-03 19.877 128,342 -1,274 0.03% 2,550,994
2010-03-04 2010-03-02 19.311 129,616 +2,867 0.03% 2,503,057
2010-03-03 2010-03-01 18.997 126,749 -1,911 0.03% 2,407,891
2010-03-02 2010-02-26 18.589 128,660 -319 0.03% 2,391,675
2010-02-26 2010-02-24 18.809 128,979 -318 0.03% 2,425,955
2010-02-24 2010-02-22 18.840 129,297 +3,184 0.03% 2,435,996
2010-02-19 2010-02-17 19.092 126,113 +1,274 0.03% 2,407,689
2010-02-18 2010-02-12 19.468 124,839 -3,821 0.03% 2,430,406
2010-02-17 2010-02-11 18.181 128,660 -637 0.03% 2,339,155
2010-02-11 2010-02-09 17.050 129,297 -1,593 0.03% 2,204,577
2010-02-10 2010-02-08 17.396 130,890 +2,230 0.03% 2,276,948
2010-02-09 2010-02-05 17.741 128,660 -10,510 0.03% 2,282,595
2010-02-05 2010-02-03 17.239 139,170 -8,280 0.04% 2,399,136
2010-02-04 2010-02-02 16.328 147,450 +6,370 0.04% 2,407,604
2010-02-03 2010-02-01 15.700 141,080 +1,273 0.04% 2,214,993
2010-02-02 2010-01-29 16.171 139,807 +637 0.04% 2,260,857
2010-01-29 2010-01-27 16.705 139,170 -318 0.04% 2,324,846
2010-01-27 2010-01-25 18.181 139,488 +1,911 0.04% 2,536,018
2010-01-26 2010-01-22 18.212 137,577 -319 0.04% 2,505,594
2010-01-25 2010-01-21 18.401 137,896 -318 0.04% 2,537,384
2010-01-22 2010-01-20 18.589 138,214 -6,688 0.04% 2,569,276
2010-01-20 2010-01-18 19.092 144,902 +1,274 0.04% 2,766,400
2010-01-19 2010-01-15 19.154 143,628 -4,777 0.04% 2,751,097
2010-01-18 2010-01-14 18.024 148,405 -3,185 0.04% 2,674,837
2010-01-15 2010-01-13 18.087 151,590 -10,509 0.04% 2,741,763
2010-01-14 2010-01-12 17.961 162,099 +8,280 0.04% 2,911,477
2010-01-13 2010-01-11 17.773 153,819 +8,599 0.04% 2,733,779
2010-01-12 2010-01-08 18.307 145,220 +5,413 0.04% 2,658,471
2010-01-11 2010-01-07 19.123 139,807 +2,867 0.04% 2,673,518
2010-01-08 2010-01-06 18.778 136,940 -2,867 0.04% 2,571,393
2010-01-07 2010-01-05 17.521 139,807 +9,236 0.04% 2,449,628
2010-01-05 2009-12-31 16.956 130,571 +14,968 0.03% 2,213,999
2010-01-04 2009-12-29 16.360 115,603 +12,102 0.03% 1,891,227
2009-12-30 2009-12-28 16.548 103,501 +19,426 0.03% 1,712,743
2009-12-29 2009-12-24 16.328 84,075 -11,465 0.02% 1,372,800
2009-12-28 2009-12-22 14.538 95,540 +319 0.03% 1,389,003
2009-12-23 2009-12-21 14.224 95,221 -3,185 0.02% 1,354,465
2009-12-22 2009-12-18 14.413 98,406 -9,872 0.03% 1,418,310
2009-12-21 2009-12-17 14.633 108,278 -10,191 0.03% 1,584,394
2009-12-18 2009-12-16 14.381 118,469 -2,230 0.03% 1,703,755
2009-12-17 2009-12-15 13.973 120,699 -14,012 0.03% 1,686,555
2009-12-16 2009-12-14 13.502 134,711 -16,879 0.04% 1,818,898
2009-12-15 2009-12-11 12.749 151,590 +3,185 0.04% 1,932,562
2009-12-14 2009-12-10 12.968 148,405 -4,777 0.04% 1,924,578
2009-12-11 2009-12-09 13.345 153,182 +4,140 0.04% 2,044,248
2009-12-10 2009-12-08 13.220 149,042 -21,656 0.04% 1,970,279
2009-12-09 2009-12-07 12.937 170,698 +11,783 0.04% 2,208,323
2009-12-08 2009-12-04 13.000 158,915 -12,738 0.04% 2,065,866
2009-12-07 2009-12-03 12.309 171,653 -8,917 0.04% 2,112,878
2009-12-04 2009-12-02 12.183 180,570 -2,548 0.05% 2,199,957
2009-12-03 2009-12-01 12.058 183,118 -14,012 0.05% 2,208,001
2009-12-02 2009-11-30 11.775 197,130 +955 0.05% 2,321,245
2009-12-01 2009-11-27 11.461 196,175 +14,012 0.05% 2,248,399
2009-11-30 2009-11-26 12.183 182,163 -5,732 0.05% 2,219,366
2009-11-27 2009-11-25 12.089 187,895 -1,274 0.05% 2,271,501
2009-11-26 2009-11-24 11.901 189,169 +956 0.05% 2,251,262
2009-11-25 2009-11-23 11.964 188,213 +3,184 0.05% 2,251,705
2009-11-24 2009-11-20 11.775 185,029 +31,847 0.05% 2,178,753
2009-11-23 2009-11-19 11.807 153,182 +23,885 0.04% 1,808,558
2009-11-20 2009-11-18 12.152 129,297 +955 0.03% 1,571,218
2009-11-19 2009-11-17 12.246 128,342 -58,279 0.03% 1,571,703
2009-11-18 2009-11-16 12.340 186,621 -5,414 0.05% 2,302,979
2009-11-17 2009-11-13 12.592 192,035 +2,866 0.05% 2,418,030
2009-11-16 2009-11-12 12.623 189,169 -5,414 0.05% 2,387,883
2009-11-13 2009-11-11 11.964 194,583 -8,598 0.05% 2,327,913
2009-11-12 2009-11-10 11.995 203,181 -15,924 0.05% 2,437,156
2009-11-10 2009-11-06 11.524 219,105 +1,593 0.06% 2,524,965
2009-11-09 2009-11-05 11.398 217,512 -174,838 0.06% 2,479,287
2009-11-06 2009-11-04 11.744 392,350 -8,280 0.10% 4,607,679
2009-11-05 2009-11-03 11.712 400,630 +10,191 0.10% 4,692,338
2009-11-04 2009-11-02 11.398 390,439 -13,694 0.10% 4,450,377
2009-11-02 2009-10-29 10.990 404,133 -1,274 0.11% 4,441,496
2009-10-30 2009-10-28 11.022 405,407 +14,012 0.11% 4,468,228
2009-10-29 2009-10-27 11.618 391,395 +10,828 0.10% 4,547,303
2009-10-28 2009-10-23 11.681 380,567 +3,503 0.10% 4,445,402
2009-10-27 2009-10-22 11.775 377,064 +4,777 0.10% 4,440,003
2009-10-23 2009-10-21 11.901 372,287 +12,102 0.10% 4,430,513
2009-10-22 2009-10-20 12.152 360,185 -32,484 0.09% 4,376,970
2009-10-20 2009-10-16 11.964 392,669 -6,050 0.10% 4,697,735
2009-10-19 2009-10-15 12.152 398,719 +82,164 0.10% 4,845,235
2009-10-16 2009-10-14 12.278 316,555 +90,126 0.08% 3,886,538
2009-10-15 2009-10-13 12.152 226,429 +9,554 0.06% 2,751,566
2009-10-14 2009-10-12 11.838 216,875 -33,758 0.06% 2,567,366
2009-10-13 2009-10-09 11.618 250,633 -7,006 0.07% 2,911,903
2009-10-12 2009-10-08 11.744 257,639 +3,822 0.07% 3,025,660
2009-10-09 2009-10-07 11.838 253,817 +11,146 0.07% 3,004,685
2009-10-08 2009-10-06 11.869 242,671 -2,866 0.06% 2,880,359
2009-10-07 2009-10-05 11.712 245,537 -44,586 0.06% 2,875,827
2009-10-06 2009-10-02 11.461 290,123 +14,013 0.08% 3,325,156
2009-10-05 2009-09-30 11.618 276,110 +10,828 0.07% 3,207,900
2009-10-02 2009-09-29 10.676 265,282 +39,808 0.07% 2,832,198
2009-09-30 2009-09-28 11.524 225,474 +62,101 0.06% 2,598,361
2009-09-29 2009-09-25 12.152 163,373 0.04% 1,985,309

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top