History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | -46,367 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 46,367 | +46,367 | 0.00% | 192,498 |
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | -24,111 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 24,111 | +24,111 | 0.00% | 104,260 |
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | -27,820 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 27,820 | +27,820 | 0.00% | 119,398 |
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | -24,111 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 24,111 | +24,111 | 0.00% | 113,830 |
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | -37,589 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 37,589 | +37,589 | 0.00% | 212,079 |
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | -50,404 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 50,404 | +50,404 | 0.00% | 241,902 |
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | -59,801 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 59,801 | +59,801 | 0.01% | 280,001 |
| 2017-12-29 | 2017-12-27 | 11.930 | 0 | -4,677 | ||
| 2017-12-28 | 2017-12-22 | 11.988 | 4,677 | +4,677 | 0.00% | 56,068 |
| 2017-06-19 | 2017-06-15 | 10.509 | 0 | -10,086 | ||
| 2017-06-07 | 2017-06-05 | 10.152 | 10,086 | +10,086 | 0.00% | 102,395 |
| 2016-06-17 | 2016-06-15 | 9.926 | 0 | -1,396 | ||
| 2016-06-14 | 2016-06-10 | 10.033 | 1,396 | +1,396 | 0.00% | 14,007 |
| 2016-04-22 | 2016-04-20 | 11.906 | 0 | -4,654 | ||
| 2016-04-21 | 2016-04-19 | 11.973 | 4,654 | +211 | 0.00% | 55,723 |
| 2016-04-11 | 2016-04-07 | 11.073 | 4,443 | +4,443 | 0.00% | 49,197 |
| 2015-05-22 | 2015-05-20 | 20.597 | 0 | -12,978 | ||
| 2015-05-20 | 2015-05-18 | 20.643 | 12,978 | +12,978 | 0.00% | 267,909 |
| 2013-12-23 | 2013-12-19 | 12.156 | 0 | -1,954 | ||
| 2013-11-29 | 2013-11-27 | 13.206 | 1,954 | +1,173 | 0.00% | 25,804 |
| 2013-11-20 | 2013-11-18 | 13.001 | 781 | +781 | 0.00% | 10,154 |
| 2013-05-27 | 2013-05-23 | 12.275 | 0 | -1,505 | ||
| 2013-05-20 | 2013-05-15 | 12.488 | 1,505 | +1,505 | 0.00% | 18,794 |
| 2012-12-27 | 2012-12-20 | 12.373 | 0 | -5,716 | ||
| 2012-12-21 | 2012-12-19 | 12.429 | 5,716 | -3,572 | 0.00% | 71,042 |
| 2012-11-22 | 2012-11-20 | 11.813 | 9,288 | -5,716 | 0.00% | 109,718 |
| 2012-10-29 | 2012-10-25 | 12.345 | 15,004 | +3,572 | 0.00% | 185,220 |
| 2012-10-19 | 2012-10-17 | 12.765 | 11,432 | -9,288 | 0.00% | 145,925 |
| 2012-10-08 | 2012-10-04 | 11.729 | 20,720 | -65,017 | 0.00% | 243,023 |
| 2012-10-04 | 2012-09-28 | 11.421 | 85,737 | +61,445 | 0.02% | 979,200 |
| 2012-09-26 | 2012-09-24 | 11.477 | 24,292 | +2,858 | 0.01% | 278,798 |
| 2012-09-25 | 2012-09-21 | 12.261 | 21,434 | +8,573 | 0.00% | 262,797 |
| 2012-09-20 | 2012-09-18 | 13.632 | 12,861 | +5,716 | 0.00% | 175,326 |
| 2012-08-30 | 2012-08-28 | 16.180 | 7,145 | +7,145 | 0.00% | 115,604 |
| 2012-08-27 | 2012-08-23 | 17.492 | 0 | -1,383 | ||
| 2012-08-24 | 2012-08-22 | 17.261 | 1,383 | -1,384 | 0.00% | 23,872 |
| 2012-08-23 | 2012-08-21 | 17.724 | 2,767 | -692 | 0.00% | 49,041 |
| 2012-08-22 | 2012-08-20 | 17.348 | 3,459 | +3,459 | 0.00% | 60,006 |
| 2012-08-15 | 2012-08-13 | 15.035 | 0 | -1,729 | ||
| 2012-08-13 | 2012-08-09 | 15.613 | 1,729 | +1,729 | 0.00% | 26,995 |
| 2012-05-17 | 2012-05-15 | 18.620 | 0 | -6,917 | ||
| 2012-05-07 | 2012-05-03 | 21.521 | 6,917 | +245 | 0.00% | 148,864 |
| 2012-03-19 | 2012-03-15 | 26.167 | 6,672 | +6,672 | 0.00% | 174,589 |
| 2011-08-29 | 2011-08-25 | 29.313 | 0 | -3,614 | ||
| 2011-08-16 | 2011-08-12 | 26.482 | 3,614 | +3,285 | 0.00% | 95,705 |
| 2011-07-20 | 2011-07-18 | 31.048 | 329 | -2,299 | 0.00% | 10,215 |
| 2011-04-21 | 2011-04-19 | 34.417 | 2,628 | +34 | 0.00% | 90,449 |
| 2011-04-08 | 2011-04-06 | 34.541 | 2,594 | -649 | 0.00% | 89,599 |
| 2011-01-11 | 2011-01-07 | 33.307 | 3,243 | +325 | 0.00% | 108,015 |
| 2010-11-10 | 2010-11-08 | 38.180 | 2,918 | -973 | 0.00% | 111,409 |
| 2010-11-09 | 2010-11-05 | 37.748 | 3,891 | -1,621 | 0.00% | 146,878 |
| 2010-10-13 | 2010-10-11 | 37.872 | 5,512 | +972 | 0.00% | 208,748 |
| 2010-10-11 | 2010-10-07 | 39.043 | 4,540 | -1,297 | 0.00% | 177,257 |
| 2010-10-08 | 2010-10-06 | 37.748 | 5,837 | -1,621 | 0.00% | 220,336 |
| 2010-10-07 | 2010-10-05 | 40.092 | 7,458 | -973 | 0.00% | 299,006 |
| 2010-10-05 | 2010-09-30 | 40.092 | 8,431 | +973 | 0.00% | 338,016 |
| 2010-10-04 | 2010-09-29 | 38.234 | 7,458 | +1,297 | 0.00% | 285,151 |
| 2010-09-30 | 2010-09-28 | 36.561 | 6,161 | +29 | 0.00% | 225,253 |
| 2010-09-29 | 2010-09-27 | 36.375 | 6,132 | -1,614 | 0.00% | 223,052 |
| 2010-09-28 | 2010-09-24 | 36.871 | 7,746 | +2,259 | 0.00% | 285,602 |
| 2010-09-27 | 2010-09-22 | 36.995 | 5,487 | +4,196 | 0.00% | 202,991 |
| 2010-08-25 | 2010-08-23 | 28.412 | 1,291 | +1,291 | 0.00% | 36,680 |
| 2010-04-21 | 2010-04-19 | 27.570 | 0 | -3,185 | ||
| 2010-04-16 | 2010-04-14 | 27.067 | 3,185 | +1,593 | 0.00% | 86,209 |
| 2010-04-01 | 2010-03-30 | 24.178 | 1,592 | +1,592 | 0.00% | 38,492 |
| 2010-03-17 | 2010-03-15 | 19.531 | 0 | -4,777 | ||
| 2010-03-16 | 2010-03-12 | 18.840 | 4,777 | +4,777 | 0.00% | 90,000 |
| 2009-12-29 | 2009-12-24 | 16.328 | 0 | -955 | ||
| 2009-12-21 | 2009-12-17 | 14.633 | 955 | -3,504 | 0.00% | 13,974 |
| 2009-12-17 | 2009-12-15 | 13.973 | 4,459 | -318 | 0.00% | 62,307 |
| 2009-12-11 | 2009-12-09 | 13.345 | 4,777 | -637 | 0.00% | 63,750 |
| 2009-12-04 | 2009-12-02 | 12.183 | 5,414 | -1,592 | 0.00% | 65,961 |
| 2009-11-18 | 2009-11-16 | 12.340 | 7,006 | -1,274 | 0.00% | 86,457 |
| 2009-11-16 | 2009-11-12 | 12.623 | 8,280 | +1,274 | 0.00% | 104,519 |
| 2009-10-28 | 2009-10-23 | 11.681 | 7,006 | -637 | 0.00% | 81,837 |
| 2009-10-16 | 2009-10-14 | 12.278 | 7,643 | -6,370 | 0.00% | 93,838 |
| 2009-10-15 | 2009-10-13 | 12.152 | 14,013 | -3,184 | 0.00% | 170,286 |
| 2009-10-12 | 2009-10-08 | 11.744 | 17,197 | +6,369 | 0.00% | 201,958 |
| 2009-10-08 | 2009-10-06 | 11.869 | 10,828 | -90,763 | 0.00% | 128,522 |
| 2009-10-07 | 2009-10-05 | 11.712 | 101,591 | +15,924 | 0.03% | 1,189,874 |
| 2009-10-06 | 2009-10-02 | 11.461 | 85,667 | +4,140 | 0.02% | 981,846 |
| 2009-10-05 | 2009-09-30 | 11.618 | 81,527 | -40,764 | 0.02% | 947,197 |
| 2009-10-02 | 2009-09-29 | 10.676 | 122,291 | -17,197 | 0.03% | 1,305,601 |
| 2009-09-30 | 2009-09-28 | 11.524 | 139,488 | +25,477 | 0.04% | 1,607,459 |
| 2009-09-29 | 2009-09-25 | 12.152 | 114,011 | 0.03% | 1,385,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy