History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 870,000 +0 0.07% 2,931,900
2025-10-13 2025-10-09 3.350 870,000 +0 0.07% 2,914,500
2025-10-10 2025-10-08 3.380 870,000 -15,000 0.07% 2,940,600
2025-10-09 2025-10-06 3.440 885,000 -3,000 0.07% 3,044,400
2025-10-08 2025-10-03 3.450 888,000 -2,000 0.07% 3,063,600
2025-10-06 2025-10-02 3.450 890,000 -2,000 0.07% 3,070,500
2025-10-03 2025-09-30 3.560 892,000 -2,000 0.07% 3,175,520
2025-10-02 2025-09-29 3.450 894,000 +2,000 0.07% 3,084,300
2025-09-03 2025-09-01 3.977 892,000 +37,459 0.07% 3,547,496
2025-08-05 2025-08-01 3.841 854,541 +19,160 0.07% 3,282,561
2025-07-25 2025-07-23 3.967 835,381 +19,161 0.07% 3,313,602
2025-07-04 2025-07-02 3.977 816,220 -9,581 0.07% 3,246,118
2025-06-30 2025-06-26 3.831 825,801 +19,161 0.07% 3,163,542
2025-06-16 2025-06-12 3.820 806,640 -958 0.07% 3,081,718
2025-06-12 2025-06-10 3.852 807,598 +958 0.07% 3,110,668
2025-05-06 2025-04-30 4.033 806,640 +25,812 0.07% 3,253,180
2025-04-30 2025-04-28 4.044 780,828 -15,765 0.07% 3,157,500
2025-04-17 2025-04-15 4.087 796,593 +927 0.07% 3,255,611
2025-03-21 2025-03-19 4.119 795,666 -927 0.07% 3,277,562
2025-03-19 2025-03-17 4.648 796,593 +927 0.07% 3,702,291
2025-02-25 2025-02-21 4.357 795,666 -17,619 0.07% 3,466,322
2025-02-24 2025-02-20 4.335 813,285 +27,820 0.07% 3,525,539
2025-01-22 2025-01-20 4.206 785,465 +25,039 0.07% 3,303,301
2025-01-03 2024-12-31 4.162 760,426 -17,620 0.07% 3,165,199
2025-01-02 2024-12-27 4.173 778,046 +17,620 0.07% 3,246,931
2024-11-18 2024-11-14 4.065 760,426 +13,910 0.07% 3,091,399
2024-11-11 2024-11-07 4.173 746,516 -55,641 0.07% 3,115,350
2024-11-08 2024-11-06 4.098 802,157 +55,641 0.07% 3,287,000
2024-10-21 2024-10-17 4.324 746,516 +2,782 0.07% 3,228,050
2024-09-03 2024-08-30 4.676 743,734 +31,950 0.07% 3,477,700
2024-08-20 2024-08-16 4.507 711,784 +8,876 0.07% 3,208,002
2024-08-09 2024-08-07 4.552 702,908 +4,437 0.07% 3,199,678
2024-08-08 2024-08-06 4.496 698,471 +4,438 0.07% 3,140,130
2024-07-26 2024-07-24 4.676 694,033 -1,775 0.07% 3,245,298
2024-07-23 2024-07-19 4.676 695,808 -39,051 0.07% 3,253,598
2024-07-22 2024-07-18 4.766 734,859 +39,051 0.07% 3,502,441
2024-07-17 2024-07-15 4.868 695,808 +4,437 0.07% 3,386,878
2024-07-12 2024-07-10 4.811 691,371 +888 0.07% 3,326,331
2024-07-10 2024-07-08 4.901 690,483 +887 0.06% 3,384,298
2024-07-04 2024-07-02 4.980 689,596 -8,875 0.06% 3,434,341
2024-07-03 2024-06-28 5.206 698,471 +8,875 0.07% 3,635,940
2024-06-21 2024-06-19 5.014 689,596 -45,263 0.06% 3,457,651
2024-06-20 2024-06-18 5.025 734,859 +45,263 0.07% 3,692,881
2024-05-22 2024-05-20 5.014 689,596 +4,438 0.06% 3,457,651
2024-05-21 2024-05-17 5.273 685,158 -8,875 0.06% 3,612,959
2024-05-09 2024-05-07 5.375 694,033 -6,213 0.07% 3,730,138
2024-05-07 2024-05-03 5.630 700,246 -26,625 0.07% 3,942,632
2024-05-06 2024-05-02 5.548 726,871 +27,201 0.07% 4,032,981
2024-04-25 2024-04-23 5.408 699,670 +8,543 0.07% 3,783,779
2024-04-18 2024-04-16 5.525 691,127 -12,815 0.07% 3,818,478
2024-04-02 2024-03-27 5.736 703,942 -40,152 0.07% 4,037,601
2024-03-25 2024-03-21 5.689 744,094 -93,973 0.07% 4,233,061
2024-03-20 2024-03-18 4.975 838,067 +8,543 0.08% 4,169,252
2024-03-19 2024-03-15 5.162 829,524 +12,815 0.08% 4,282,112
2024-03-15 2024-03-13 5.080 816,709 +8,543 0.08% 4,149,039
2024-03-08 2024-03-06 4.893 808,166 -2,563 0.08% 3,954,279
2024-02-01 2024-01-30 4.834 810,729 +8,543 0.08% 3,919,370
2024-01-26 2024-01-24 4.694 802,186 +8,543 0.08% 3,765,390
2024-01-19 2024-01-17 4.717 793,643 -25,629 0.08% 3,743,870
2024-01-17 2024-01-15 4.987 819,272 +85,430 0.08% 4,085,340
2024-01-16 2024-01-12 5.010 733,842 +4,271 0.07% 3,676,519
2024-01-11 2024-01-09 4.963 729,571 +25,629 0.07% 3,620,962
2023-09-19 2023-09-15 4.214 703,942 +2,563 0.07% 2,966,401
2023-09-15 2023-09-13 4.191 701,379 +5,126 0.07% 2,939,181
2023-09-11 2023-09-06 4.249 696,253 +5,126 0.07% 2,958,450
2023-09-05 2023-08-31 4.735 691,127 +31,574 0.07% 3,272,232
2023-08-14 2023-08-10 5.017 659,553 -3,261 0.07% 3,308,810
2023-05-03 2023-04-28 5.403 662,814 +21,783 0.07% 3,581,068
2023-03-16 2023-03-14 5.073 641,031 +13,404 0.07% 3,251,998
2023-02-13 2023-02-09 5.048 627,627 -789 0.07% 3,168,079
2022-10-26 2022-10-24 4.502 628,416 +23,655 0.07% 2,829,351
2022-10-13 2022-10-11 4.198 604,761 +7,884 0.06% 2,538,768
2022-09-06 2022-09-02 5.059 596,877 +28,273 0.06% 3,019,637
2022-07-19 2022-07-15 5.112 568,604 -6,009 0.06% 2,906,882
2022-05-04 2022-04-29 5.306 574,613 +23,880 0.06% 3,049,014
2022-03-28 2022-03-24 5.348 550,733 -7,199 0.06% 2,945,252
2022-03-25 2022-03-23 5.251 557,932 -28,796 0.06% 2,929,501
2022-03-22 2022-03-18 5.390 586,728 +10,079 0.07% 3,162,199
2022-03-16 2022-03-14 5.542 576,649 -17,278 0.07% 3,195,988
2022-03-15 2022-03-11 5.681 593,927 +3,599 0.07% 3,374,248
2022-03-14 2022-03-10 5.737 590,328 +18,718 0.07% 3,386,601
2022-03-09 2022-03-07 5.904 571,610 +7,199 0.07% 3,374,500
2021-12-21 2021-12-17 5.890 564,411 +3,600 0.07% 3,324,160
2021-12-16 2021-12-14 5.987 560,811 +2,879 0.07% 3,357,488
2021-12-01 2021-11-29 5.904 557,932 +7,919 0.06% 3,293,752
2021-11-30 2021-11-26 6.029 550,013 +3,600 0.06% 3,315,762
2021-11-18 2021-11-16 6.112 546,413 -28,797 0.06% 3,339,599
2021-11-17 2021-11-15 6.056 575,210 +3,600 0.07% 3,483,642
2021-11-16 2021-11-12 6.112 571,610 +28,796 0.07% 3,493,600
2021-11-04 2021-11-02 6.015 542,814 +7,200 0.06% 3,264,823
2021-11-01 2021-10-28 6.237 535,614 +5,759 0.06% 3,340,557
2021-10-25 2021-10-21 6.417 529,855 +17,278 0.06% 3,400,319
2021-10-15 2021-10-11 6.265 512,577 +5,759 0.06% 3,211,118
2021-10-12 2021-10-08 6.265 506,818 +5,759 0.06% 3,175,040
2021-10-11 2021-10-07 6.237 501,059 -7,199 0.06% 3,125,042
2021-10-08 2021-10-06 6.112 508,258 +8,639 0.06% 3,106,401
2021-10-07 2021-10-05 6.154 499,619 +7,199 0.06% 3,074,421
2021-10-05 2021-09-30 6.292 492,420 -35,995 0.06% 3,098,522
2021-09-29 2021-09-27 6.542 528,415 +7,199 0.06% 3,457,138
2021-09-28 2021-09-24 6.542 521,216 +7,199 0.06% 3,410,039
2021-09-24 2021-09-21 6.515 514,017 +14,398 0.06% 3,348,659
2021-09-23 2021-09-20 6.431 499,619 -7,199 0.06% 3,213,221
2021-09-21 2021-09-17 6.529 506,818 +14,398 0.06% 3,308,800
2021-09-15 2021-09-13 6.820 492,420 -14,398 0.06% 3,358,442
2021-09-13 2021-09-09 6.779 506,818 +14,398 0.06% 3,435,520
2021-09-10 2021-09-08 6.737 492,420 -7,199 0.06% 3,317,402
2021-09-07 2021-09-03 7.074 499,619 +17,915 0.06% 3,534,268
2021-09-01 2021-08-30 6.987 481,704 -20,823 0.06% 3,365,898
2021-08-31 2021-08-27 6.944 502,527 +34,705 0.06% 3,489,679
2021-08-25 2021-08-23 6.915 467,822 +13,882 0.06% 3,235,198
2021-08-19 2021-08-17 7.204 453,940 -44,423 0.05% 3,269,998
2021-08-18 2021-08-16 7.304 498,363 -20,823 0.06% 3,640,263
2021-08-17 2021-08-13 7.247 519,186 +27,070 0.06% 3,762,443
2021-08-11 2021-08-09 7.204 492,116 -2,082 0.06% 3,545,002
2021-08-02 2021-07-29 7.103 494,198 -16,658 0.06% 3,510,160
2021-07-28 2021-07-26 7.189 510,856 -39,564 0.06% 3,672,637
2021-07-20 2021-07-16 7.650 550,420 +6,941 0.07% 4,210,830
2021-07-19 2021-07-15 7.737 543,479 +9,023 0.07% 4,204,710
2021-07-16 2021-07-14 7.650 534,456 +6,941 0.06% 4,088,702
2021-07-15 2021-07-13 7.737 527,515 -57,610 0.06% 4,081,202
2021-07-14 2021-07-12 7.693 585,125 -4,859 0.07% 4,501,621
2021-07-13 2021-07-09 8.097 589,984 +12,494 0.07% 4,777,003
2021-07-12 2021-07-08 8.356 577,490 -6,247 0.07% 4,825,602
2021-07-09 2021-07-07 8.572 583,737 +35,399 0.07% 5,003,953
2021-07-08 2021-07-06 8.212 548,338 -84,680 0.07% 4,503,003
2021-07-07 2021-07-05 8.918 633,018 +48,587 0.08% 5,645,283
2021-07-06 2021-07-02 7.247 584,431 +6,941 0.07% 4,235,261
2021-06-24 2021-06-22 7.132 577,490 -13,882 0.07% 4,118,401
2021-06-23 2021-06-21 7.189 591,372 -48,587 0.07% 4,251,482
2021-06-22 2021-06-18 7.218 639,959 +48,587 0.08% 4,619,222
2021-06-18 2021-06-16 7.031 591,372 -2,776 0.07% 4,157,762
2021-06-15 2021-06-10 7.232 594,148 -13,882 0.07% 4,297,119
2021-06-10 2021-06-08 7.276 608,030 -20,129 0.07% 4,423,799
2021-06-07 2021-06-03 7.247 628,159 -17,352 0.08% 4,552,150
2021-05-18 2021-05-14 6.901 645,511 -9,718 0.08% 4,454,697
2021-05-17 2021-05-13 6.786 655,229 +44,422 0.08% 4,446,241
2021-05-06 2021-05-04 7.103 610,807 -20,822 0.07% 4,338,403
2021-05-05 2021-05-03 6.944 631,629 +20,822 0.08% 4,386,197
2021-05-03 2021-04-29 7.873 610,807 +31,838 0.07% 4,809,069
2021-04-27 2021-04-23 7.752 578,969 +65,792 0.07% 4,487,999
2021-04-26 2021-04-22 7.782 513,177 +13,158 0.07% 3,993,599
2021-04-22 2021-04-20 7.782 500,019 -5,921 0.06% 3,891,202
2021-04-21 2021-04-19 7.752 505,940 -20,396 0.06% 3,921,899
2021-04-16 2021-04-14 7.813 526,336 +26,317 0.07% 4,112,003
2021-04-09 2021-04-07 7.706 500,019 +17,764 0.06% 3,853,202
2021-03-31 2021-03-29 7.767 482,255 -2,632 0.06% 3,745,630
2021-03-30 2021-03-26 7.752 484,887 -6,579 0.06% 3,758,703
2021-03-25 2021-03-23 7.721 491,466 -13,158 0.06% 3,794,761
2021-03-23 2021-03-19 7.676 504,624 +13,158 0.06% 3,873,348
2021-03-22 2021-03-18 8.132 491,466 -3,289 0.06% 3,996,451
2021-03-08 2021-03-04 8.405 494,755 -13,159 0.06% 4,158,556
2021-03-05 2021-03-03 8.664 507,914 +13,159 0.06% 4,400,401
2021-03-02 2021-02-26 8.420 494,755 -4,606 0.06% 4,166,076
2021-02-24 2021-02-22 8.344 499,361 -32,896 0.06% 4,166,911
2021-02-23 2021-02-19 8.618 532,257 -2,632 0.07% 4,587,031
2021-02-22 2021-02-18 8.284 534,889 -26,974 0.07% 4,430,854
2021-02-19 2021-02-17 8.177 561,863 +13,158 0.07% 4,594,518
2021-02-17 2021-02-11 8.056 548,705 -1,316 0.07% 4,420,201
2021-02-08 2021-02-04 8.010 550,021 +1,974 0.07% 4,405,723
2021-02-04 2021-02-02 7.980 548,047 +3,290 0.07% 4,373,251
2021-01-15 2021-01-13 8.496 544,757 +3,289 0.07% 4,628,517
2021-01-12 2021-01-08 8.436 541,468 +26,317 0.07% 4,567,652
2021-01-11 2021-01-07 8.512 515,151 +35,528 0.07% 4,384,800
2021-01-05 2020-12-31 8.040 479,623 -1,974 0.06% 3,856,408
2020-12-22 2020-12-18 7.813 481,597 +6,579 0.06% 3,762,480
2020-12-21 2020-12-17 7.828 475,018 +19,738 0.06% 3,718,301
2020-12-17 2020-12-15 8.071 455,280 -2,632 0.06% 3,674,518
2020-12-16 2020-12-14 8.162 457,912 -22,369 0.06% 3,737,520
2020-12-14 2020-12-10 7.995 480,281 +22,369 0.06% 3,839,798
2020-12-08 2020-12-04 8.086 457,912 -1,974 0.06% 3,702,720
2020-12-07 2020-12-03 8.040 459,886 +4,606 0.06% 3,697,712
2020-12-02 2020-11-30 8.086 455,280 -15,790 0.06% 3,681,438
2020-12-01 2020-11-27 8.481 471,070 -4,606 0.06% 3,995,277
2020-11-30 2020-11-26 8.512 475,676 -7,895 0.06% 4,048,802
2020-11-27 2020-11-25 8.208 483,571 -3,289 0.06% 3,969,002
2020-11-26 2020-11-24 8.056 486,860 -9,869 0.06% 3,921,997
2020-11-25 2020-11-23 7.904 496,729 +6,579 0.06% 3,925,998
2020-11-23 2020-11-19 7.645 490,150 -1,974 0.06% 3,747,350
2020-11-16 2020-11-12 7.737 492,124 +1,974 0.06% 3,807,322
2020-11-12 2020-11-10 7.645 490,150 -1,316 0.06% 3,747,350
2020-11-11 2020-11-09 7.296 491,466 -3,289 0.06% 3,585,601
2020-11-09 2020-11-05 7.661 494,755 +1,315 0.06% 3,790,077
2020-11-06 2020-11-04 7.493 493,440 +1,974 0.06% 3,697,503
2020-11-04 2020-11-02 7.554 491,466 +6,579 0.06% 3,712,591
2020-11-03 2020-10-30 7.448 484,887 -6,579 0.06% 3,611,303
2020-11-02 2020-10-29 7.721 491,466 +6,579 0.06% 3,794,761
2020-10-29 2020-10-27 8.238 484,887 -3,947 0.06% 3,994,543
2020-10-28 2020-10-23 8.040 488,834 -13,159 0.06% 3,930,469
2020-10-27 2020-10-22 8.177 501,993 +3,290 0.06% 4,104,944
2020-10-23 2020-10-21 8.223 498,703 -5,921 0.06% 4,100,780
2020-10-22 2020-10-20 8.329 504,624 -19,738 0.06% 4,203,158
2020-10-21 2020-10-19 8.025 524,362 +1,974 0.07% 4,208,161
2020-10-20 2020-10-16 8.010 522,388 -65,792 0.07% 4,184,380
2020-10-16 2020-10-14 7.919 588,180 -36,186 0.07% 4,657,740
2020-10-15 2020-10-12 7.448 624,366 +26,317 0.08% 4,650,103
2020-10-14 2020-10-09 7.159 598,049 -78,292 0.08% 4,281,391
2020-09-24 2020-09-22 6.384 676,341 -30,922 0.09% 4,317,599
2020-09-15 2020-09-11 6.323 707,263 -34,870 0.09% 4,471,997
2020-09-11 2020-09-09 6.353 742,133 -30,922 0.09% 4,715,039
2020-09-10 2020-09-08 6.490 773,055 +1,973 0.10% 5,017,248
2020-09-01 2020-08-28 7.110 771,082 +32,490 0.10% 5,482,510
2020-08-27 2020-08-25 7.221 738,592 +3,165 0.10% 5,333,191
2020-08-25 2020-08-21 7.331 735,427 -22,152 0.10% 5,391,677
2020-08-24 2020-08-20 7.142 757,579 -6,329 0.10% 5,410,441
2020-08-19 2020-08-17 7.079 763,908 +3,165 0.10% 5,407,361
2020-08-17 2020-08-13 6.794 760,743 +31,645 0.10% 5,168,598
2020-08-14 2020-08-12 6.794 729,098 +63,289 0.10% 4,953,597
2020-08-11 2020-08-07 6.652 665,809 +5,064 0.09% 4,428,923
2020-08-10 2020-08-06 6.684 660,745 +5,063 0.09% 4,416,117
2020-08-06 2020-08-04 6.684 655,682 +3,164 0.09% 4,382,278
2020-08-05 2020-08-03 6.589 652,518 +9,494 0.09% 4,299,272
2020-08-03 2020-07-30 6.620 643,024 +1,898 0.08% 4,257,038
2020-07-29 2020-07-27 6.636 641,126 +18,987 0.08% 4,254,603
2020-07-27 2020-07-23 6.842 622,139 -12,658 0.08% 4,256,392
2020-07-24 2020-07-22 6.794 634,797 +12,658 0.08% 4,312,903
2020-07-23 2020-07-21 6.731 622,139 +24,683 0.08% 4,187,582
2020-07-21 2020-07-17 6.889 597,456 -6,962 0.08% 4,115,842
2020-07-20 2020-07-16 6.810 604,418 -20,885 0.08% 4,116,053
2020-07-16 2020-07-14 6.857 625,303 +18,987 0.08% 4,287,919
2020-07-14 2020-07-10 6.968 606,316 -8,861 0.08% 4,224,779
2020-07-13 2020-07-09 7.205 615,177 -9,493 0.08% 4,432,322
2020-07-10 2020-07-08 7.126 624,670 +12,658 0.08% 4,451,368
2020-07-07 2020-07-03 6.810 612,012 +12,658 0.08% 4,167,768
2020-06-24 2020-06-22 6.731 599,354 +21,518 0.08% 4,034,218
2020-06-18 2020-06-16 6.826 577,836 -633 0.08% 3,944,161
2020-06-11 2020-06-09 7.331 578,469 -15,822 0.08% 4,240,962
2020-06-10 2020-06-08 7.110 594,291 -36,075 0.08% 4,225,499
2020-06-09 2020-06-05 6.715 630,366 +25,316 0.08% 4,232,998
2020-06-03 2020-06-01 6.636 605,050 -6,329 0.08% 4,015,197
2020-05-25 2020-05-21 6.747 611,379 -75,948 0.08% 4,124,817
2020-05-22 2020-05-20 6.873 687,327 +17,721 0.09% 4,724,099
2020-05-21 2020-05-19 6.921 669,606 +56,961 0.09% 4,634,040
2020-05-18 2020-05-14 6.873 612,645 +3,164 0.08% 4,210,799
2020-05-13 2020-05-11 7.173 609,481 -6,329 0.08% 4,372,022
2020-05-12 2020-05-08 7.284 615,810 -3,164 0.08% 4,485,532
2020-05-06 2020-05-04 7.809 618,974 +9,493 0.08% 4,833,616
2020-05-05 2020-04-29 8.046 609,481 +40,985 0.08% 4,904,024
2020-04-21 2020-04-17 7.995 568,496 +2,952 0.08% 4,545,359
2020-04-20 2020-04-16 8.012 565,544 +8,855 0.08% 4,531,337
2020-04-16 2020-04-14 7.995 556,689 +2,951 0.08% 4,450,957
2020-04-15 2020-04-09 8.080 553,738 -8,855 0.08% 4,474,263
2020-04-14 2020-04-08 8.029 562,593 -8,855 0.08% 4,517,222
2020-04-01 2020-03-30 7.487 571,448 +2,952 0.08% 4,278,562
2020-03-30 2020-03-26 7.538 568,496 -14,759 0.08% 4,285,349
2020-03-27 2020-03-25 7.758 583,255 +5,904 0.08% 4,525,043
2020-03-26 2020-03-24 7.487 577,351 +5,903 0.08% 4,322,759
2020-03-25 2020-03-23 7.453 571,448 +5,904 0.08% 4,259,202
2020-03-24 2020-03-20 7.758 565,544 +11,806 0.08% 4,387,637
2020-03-19 2020-03-17 7.792 553,738 -2,951 0.08% 4,314,803
2020-03-16 2020-03-12 8.233 556,689 -21,253 0.08% 4,582,977
2020-03-13 2020-03-11 8.554 577,942 +26,566 0.08% 4,943,954
2020-03-11 2020-03-09 8.504 551,376 +15,349 0.08% 4,688,678
2020-03-09 2020-03-05 8.910 536,027 +5,903 0.08% 4,776,076
2020-02-28 2020-02-26 8.825 530,124 +2,952 0.07% 4,678,579
2020-02-26 2020-02-24 8.910 527,172 -20,662 0.07% 4,697,176
2020-02-24 2020-02-20 9.351 547,834 +23,613 0.08% 5,122,558
2020-02-21 2020-02-19 9.384 524,221 +5,904 0.07% 4,919,523
2020-02-18 2020-02-14 9.791 518,317 +5,903 0.07% 5,074,837
2020-02-14 2020-02-12 9.655 512,414 +2,361 0.07% 4,947,601
2020-02-12 2020-02-10 9.418 510,053 -17,710 0.07% 4,803,844
2020-02-05 2020-02-03 9.503 527,763 +5,904 0.07% 5,015,343
2020-02-03 2020-01-30 9.520 521,859 -8,855 0.07% 4,968,077
2020-01-30 2020-01-24 10.401 530,714 -5,904 0.08% 5,519,856
2020-01-29 2020-01-22 10.536 536,618 +5,904 0.08% 5,653,982
2020-01-23 2020-01-21 10.638 530,714 -4,133 0.08% 5,645,715
2020-01-22 2020-01-20 11.129 534,847 +11,807 0.08% 5,952,422
2020-01-17 2020-01-15 11.197 523,040 +11,807 0.07% 5,856,460
2020-01-16 2020-01-14 11.417 511,233 -5,904 0.07% 5,836,837
2020-01-15 2020-01-13 11.468 517,137 +5,904 0.07% 5,930,524
2020-01-14 2020-01-10 11.756 511,233 -33,059 0.07% 6,010,037
2020-01-13 2020-01-09 11.332 544,292 +5,903 0.08% 6,168,178
2020-01-10 2020-01-08 11.045 538,389 +5,904 0.08% 5,946,242
2020-01-09 2020-01-07 11.299 532,485 -4,723 0.08% 6,016,335
2020-01-08 2020-01-06 10.977 537,208 +8,855 0.08% 5,896,798
2020-01-06 2020-01-02 10.740 528,353 +5,903 0.07% 5,674,299
2019-12-27 2019-12-20 10.689 522,450 +2,952 0.07% 5,584,353
2019-12-23 2019-12-19 10.672 519,498 +2,361 0.07% 5,544,000
2019-12-19 2019-12-17 10.994 517,137 -590 0.07% 5,685,244
2019-12-17 2019-12-13 10.519 517,727 -1,771 0.07% 5,446,170
2019-12-16 2019-12-12 10.469 519,498 +2,952 0.07% 5,438,400
2019-12-13 2019-12-11 10.435 516,546 +5,903 0.07% 5,389,997
2019-11-26 2019-11-22 10.638 510,643 +8,855 0.07% 5,432,201
2019-11-25 2019-11-21 10.740 501,788 +591 0.07% 5,389,002
2019-11-22 2019-11-20 10.926 501,197 +5,313 0.07% 5,476,045
2019-11-21 2019-11-19 10.926 495,884 +1,771 0.07% 5,417,995
2019-11-19 2019-11-15 10.892 494,113 +590 0.07% 5,381,905
2019-11-07 2019-11-05 11.180 493,523 -11,807 0.07% 5,517,599
2019-11-06 2019-11-04 11.265 505,330 -21,842 0.07% 5,692,402
2019-11-01 2019-10-30 10.469 527,172 +2,951 0.07% 5,518,736
2019-10-29 2019-10-25 10.536 524,221 +5,904 0.07% 5,523,363
2019-10-15 2019-10-11 10.604 518,317 +5,903 0.07% 5,496,277
2019-10-11 2019-10-09 10.350 512,414 +2,952 0.07% 5,303,481
2019-10-04 2019-10-02 10.452 509,462 +3,542 0.07% 5,324,708
2019-09-19 2019-09-17 10.977 505,920 -29,517 0.07% 5,553,358
2019-09-18 2019-09-16 11.265 535,437 +29,517 0.08% 6,031,548
2019-09-10 2019-09-06 11.061 505,920 -5,904 0.07% 5,596,208
2019-08-27 2019-08-23 11.744 511,824 +9,956 0.07% 6,011,022
2019-08-26 2019-08-22 11.691 501,868 -1,134 0.07% 5,867,546
2019-08-23 2019-08-21 12.044 503,002 -2,836 0.07% 6,058,204
2019-08-22 2019-08-20 11.621 505,838 +5,671 0.07% 5,878,281
2019-08-20 2019-08-16 11.127 500,167 +6,805 0.07% 5,565,419
2019-08-19 2019-08-15 11.145 493,362 +13,043 0.07% 5,498,399
2019-08-15 2019-08-13 11.744 480,319 +3,402 0.07% 5,641,018
2019-08-07 2019-08-05 11.709 476,917 +22,684 0.07% 5,584,244
2019-07-23 2019-07-19 12.520 454,233 +4,536 0.07% 5,687,095
2019-07-22 2019-07-18 12.238 449,697 -2,835 0.07% 5,503,424
2019-07-02 2019-06-27 13.085 452,532 -14,177 0.07% 5,921,158
2019-06-27 2019-06-25 12.168 466,709 -2,836 0.07% 5,678,698
2019-06-25 2019-06-21 12.273 469,545 -17,012 0.07% 5,762,885
2019-06-21 2019-06-19 12.344 486,557 -30,623 0.07% 6,005,999
2019-06-20 2019-06-18 12.115 517,180 +4,537 0.08% 6,265,445
2019-06-19 2019-06-17 12.132 512,643 -2,268 0.08% 6,219,521
2019-06-17 2019-06-13 12.397 514,911 -2,836 0.08% 6,383,237
2019-06-06 2019-06-04 11.639 517,747 +2,836 0.08% 6,025,804
2019-06-05 2019-06-03 12.026 514,911 -8,506 0.08% 6,192,557
2019-06-03 2019-05-30 12.256 523,417 -12,476 0.08% 6,414,844
2019-05-31 2019-05-29 12.608 535,893 +12,476 0.08% 6,756,746
2019-05-28 2019-05-24 12.838 523,417 +1,701 0.08% 6,719,434
2019-05-23 2019-05-21 13.155 521,716 -28,354 0.08% 6,863,197
2019-05-20 2019-05-16 13.455 550,070 +2,268 0.08% 7,401,095
2019-05-17 2019-05-15 13.137 547,802 +39,696 0.08% 7,196,699
2019-05-14 2019-05-09 13.067 508,106 +11,341 0.07% 6,639,357
2019-05-10 2019-05-08 13.420 496,765 +2,269 0.07% 6,666,366
2019-05-09 2019-05-07 13.420 494,496 +3,402 0.07% 6,635,917
2019-05-08 2019-05-06 13.666 491,094 -16,445 0.07% 6,711,503
2019-05-07 2019-05-03 14.143 507,539 +1,701 0.07% 7,177,898
2019-05-06 2019-05-02 14.054 505,838 -11,342 0.07% 7,109,241
2019-05-03 2019-04-30 14.425 517,180 +2,269 0.08% 7,460,166
2019-04-30 2019-04-26 14.707 514,911 -10,208 0.08% 7,572,716
2019-04-29 2019-04-25 14.601 525,119 +28,354 0.08% 7,667,284
2019-04-26 2019-04-24 16.437 496,765 -7,939 0.07% 8,165,254
2019-04-25 2019-04-23 16.327 504,704 +17,384 0.07% 8,240,441
2019-04-24 2019-04-18 16.656 487,320 -5,475 0.07% 8,116,808
2019-04-23 2019-04-17 16.254 492,795 -1,095 0.08% 8,010,000
2019-04-18 2019-04-16 16.382 493,890 +9,308 0.08% 8,090,938
2019-04-17 2019-04-15 16.126 484,582 +2,738 0.07% 7,814,554
2019-04-16 2019-04-12 16.236 481,844 -3,285 0.07% 7,823,200
2019-04-15 2019-04-11 15.980 485,129 +22,997 0.07% 7,752,495
2019-04-12 2019-04-10 16.364 462,132 +2,738 0.07% 7,562,237
2019-04-11 2019-04-09 16.492 459,394 +4,380 0.07% 7,576,162
2019-04-10 2019-04-08 16.327 455,014 +5,475 0.07% 7,429,139
2019-04-09 2019-04-04 16.601 449,539 +20,260 0.07% 7,462,897
2019-04-08 2019-04-03 16.711 429,279 +18,069 0.07% 7,173,597
2019-04-03 2019-04-01 16.839 411,210 -10,404 0.06% 6,924,219
2019-04-02 2019-03-29 16.181 421,614 +1,096 0.06% 6,822,208
2019-04-01 2019-03-28 16.126 420,518 +7,118 0.06% 6,781,433
2019-03-29 2019-03-27 16.145 413,400 +27,377 0.06% 6,674,196
2019-03-28 2019-03-26 16.492 386,023 +4,381 0.06% 6,366,154
2019-03-27 2019-03-25 16.583 381,642 -11,499 0.06% 6,328,754
2019-03-26 2019-03-22 16.419 393,141 -44,351 0.06% 6,454,822
2019-03-25 2019-03-21 16.364 437,492 +5,475 0.07% 7,159,033
2019-03-22 2019-03-20 16.565 432,017 -165,908 0.07% 7,156,231
2019-03-21 2019-03-19 16.839 597,925 -77,752 0.09% 10,068,247
2019-03-20 2019-03-18 16.747 675,677 +99,107 0.10% 11,315,785
2019-03-19 2019-03-15 17.387 576,570 -147,291 0.09% 10,024,557
2019-03-18 2019-03-14 17.606 723,861 +33,948 0.11% 12,744,078
2019-03-15 2019-03-13 16.802 689,913 +279,798 0.11% 11,592,000
2019-03-14 2019-03-12 14.830 410,115 +20,259 0.06% 6,081,881
2019-03-13 2019-03-11 14.537 389,856 -130,864 0.06% 5,667,526
2019-03-12 2019-03-08 14.190 520,720 +94,179 0.08% 7,389,269
2019-03-11 2019-03-07 13.953 426,541 +12,046 0.07% 5,951,554
2019-03-08 2019-03-06 13.880 414,495 +6,570 0.06% 5,753,195
2019-03-05 2019-03-01 13.880 407,925 +4,381 0.06% 5,662,003
2019-03-04 2019-02-28 13.752 403,544 +1,095 0.06% 5,549,605
2019-02-26 2019-02-22 13.990 402,449 +2,737 0.06% 5,630,096
2019-02-22 2019-02-20 13.770 399,712 -3,832 0.06% 5,504,207
2019-02-21 2019-02-19 13.935 403,544 -16,974 0.06% 5,623,305
2019-02-20 2019-02-18 13.588 420,518 +1,642 0.06% 5,713,914
2019-02-18 2019-02-14 13.168 418,876 +33,948 0.06% 5,515,653
2019-02-15 2019-02-13 13.387 384,928 +29,020 0.06% 5,152,995
2019-02-13 2019-02-11 13.277 355,908 -5,475 0.05% 4,725,507
2019-01-29 2019-01-25 12.127 361,383 +5,475 0.06% 4,382,400
2019-01-28 2019-01-24 11.981 355,908 +10,951 0.05% 4,264,006
2019-01-25 2019-01-23 11.944 344,957 +18,617 0.05% 4,120,206
2019-01-21 2019-01-17 11.835 326,340 +15,879 0.05% 3,862,082
2019-01-18 2019-01-16 11.853 310,461 +49,280 0.05% 3,679,832
2019-01-17 2019-01-15 12.072 261,181 +16,974 0.04% 3,152,966
2019-01-16 2019-01-14 11.871 244,207 +16,426 0.04% 2,898,996
2019-01-15 2019-01-11 12.035 227,781 +30,115 0.03% 2,741,442
2019-01-14 2019-01-10 12.054 197,666 +30,663 0.03% 2,382,605
2019-01-11 2019-01-09 12.072 167,003 +13,141 0.03% 2,016,053
2019-01-02 2018-12-27 12.035 153,862 +548 0.02% 1,851,795
2018-11-22 2018-11-20 12.273 153,314 +3,285 0.02% 1,881,600
2018-11-20 2018-11-16 13.022 150,029 +2,190 0.02% 1,953,624
2018-11-19 2018-11-15 13.131 147,839 -5,475 0.02% 1,941,307
2018-10-10 2018-10-08 12.017 153,314 +2,738 0.02% 1,842,400
2018-10-08 2018-10-04 12.784 150,576 +2,737 0.02% 1,924,997
2018-10-04 2018-10-02 13.113 147,839 -1,095 0.02% 1,938,607
2018-10-03 2018-09-28 13.369 148,934 -5,475 0.02% 1,991,045
2018-09-28 2018-09-26 13.022 154,409 +2,738 0.02% 2,010,659
2018-09-26 2018-09-21 13.095 151,671 +3,832 0.02% 1,986,085
2018-09-19 2018-09-17 13.387 147,839 -2,737 0.02% 1,979,107
2018-09-18 2018-09-14 14.044 150,576 -1,095 0.02% 2,114,746
2018-09-14 2018-09-12 13.880 151,671 +16,426 0.02% 2,105,195
2018-09-10 2018-09-06 15.816 135,245 -2,738 0.02% 2,139,022
2018-08-28 2018-08-24 16.811 137,983 +3,369 0.02% 2,319,602
2018-08-20 2018-08-16 17.185 134,614 +535 0.02% 2,313,367
2018-08-16 2018-08-14 16.961 134,079 -4,274 0.02% 2,274,053
2018-08-15 2018-08-13 18.346 138,353 +4,274 0.02% 2,538,202
2018-08-09 2018-08-07 18.627 134,079 +2,670 0.02% 2,497,442
2018-08-08 2018-08-06 18.645 131,409 -16,025 0.02% 2,450,169
2018-08-07 2018-08-03 18.870 147,434 -8,013 0.02% 2,782,081
2018-08-06 2018-08-02 18.627 155,447 -5,876 0.02% 2,895,456
2018-08-03 2018-08-01 18.533 161,323 -1,068 0.03% 2,989,807
2018-08-02 2018-07-31 17.915 162,391 +48,076 0.03% 2,909,280
2018-08-01 2018-07-30 18.514 114,315 -8,547 0.02% 2,116,465
2018-07-31 2018-07-27 19.694 122,862 +1,069 0.02% 2,419,608
2018-07-30 2018-07-26 20.143 121,793 +17,094 0.02% 2,453,275
2018-07-25 2018-07-23 19.095 104,699 -5,342 0.02% 1,999,191
2018-07-24 2018-07-20 19.057 110,041 +5,342 0.02% 2,097,075
2018-07-20 2018-07-18 19.881 104,699 -16,026 0.02% 2,081,511
2018-07-19 2018-07-17 20.031 120,725 -5,876 0.02% 2,418,202
2018-07-16 2018-07-12 20.293 126,601 +534 0.02% 2,569,082
2018-07-13 2018-07-11 19.581 126,067 -534 0.02% 2,468,566
2018-07-10 2018-07-06 19.095 126,601 -2,671 0.02% 2,417,402
2018-07-09 2018-07-05 19.544 129,272 -16,025 0.02% 2,526,484
2018-07-06 2018-07-04 19.769 145,297 -2,137 0.02% 2,872,316
2018-07-05 2018-07-03 20.929 147,434 +5,342 0.02% 3,085,681
2018-07-04 2018-06-29 21.079 142,092 +5,342 0.02% 2,995,157
2018-07-03 2018-06-28 20.854 136,750 +5,341 0.02% 2,851,833
2018-06-29 2018-06-27 20.592 131,409 -2,136 0.02% 2,706,010
2018-06-28 2018-06-26 20.892 133,545 -3,205 0.02% 2,789,995
2018-06-27 2018-06-25 20.555 136,750 -13,355 0.02% 2,810,873
2018-06-26 2018-06-22 21.678 150,105 -1,602 0.02% 3,253,983
2018-06-19 2018-06-14 23.588 151,707 -5,876 0.02% 3,578,391
2018-06-15 2018-06-13 23.999 157,583 -10,684 0.02% 3,781,891
2018-06-14 2018-06-12 24.224 168,267 -160,254 0.03% 4,076,100
2018-06-13 2018-06-11 24.187 328,521 -229,164 0.05% 7,945,793
2018-06-12 2018-06-08 23.700 557,685 +96,153 0.09% 13,217,042
2018-06-11 2018-06-07 23.400 461,532 +16,025 0.07% 10,799,992
2018-06-08 2018-06-06 23.475 445,507 +293,800 0.07% 10,458,362
2018-06-04 2018-05-31 22.090 151,707 -1,069 0.02% 3,351,191
2018-06-01 2018-05-30 20.517 152,776 -11,218 0.02% 3,134,565
2018-05-31 2018-05-29 21.042 163,994 +1,069 0.03% 3,450,689
2018-05-30 2018-05-28 21.453 162,925 +534 0.03% 3,495,296
2018-05-29 2018-05-25 21.116 162,391 -52,884 0.03% 3,429,120
2018-05-28 2018-05-24 21.004 215,275 -4,273 0.03% 4,521,662
2018-05-25 2018-05-23 20.555 219,548 +44,337 0.03% 4,512,772
2018-05-24 2018-05-21 19.394 175,211 -5,342 0.03% 3,398,073
2018-05-23 2018-05-18 19.132 180,553 +2,671 0.03% 3,454,357
2018-05-21 2018-05-17 18.982 177,882 +17,094 0.03% 3,376,615
2018-05-18 2018-05-16 19.469 160,788 -4,808 0.03% 3,130,391
2018-05-17 2018-05-15 18.627 165,596 -5,342 0.03% 3,084,498
2018-05-15 2018-05-11 18.627 170,938 +15,491 0.03% 3,184,002
2018-05-14 2018-05-10 18.627 155,447 -1,068 0.02% 2,895,456
2018-05-10 2018-05-08 19.020 156,515 +1,068 0.02% 2,976,880
2018-05-09 2018-05-07 18.795 155,447 +535 0.02% 2,921,646
2018-05-07 2018-05-03 18.720 154,912 +5,341 0.02% 2,899,991
2018-04-26 2018-04-24 18.346 149,571 -1,602 0.02% 2,744,006
2018-04-24 2018-04-20 19.627 151,173 +4,103 0.02% 2,967,123
2018-04-23 2018-04-19 19.435 147,070 -42,614 0.02% 2,858,292
2018-04-20 2018-04-18 19.185 189,684 -1,040 0.03% 3,639,042
2018-04-18 2018-04-16 19.897 190,724 -38,456 0.03% 3,794,784
2018-04-17 2018-04-13 19.820 229,180 -11,953 0.04% 4,542,293
2018-04-16 2018-04-12 19.974 241,133 +49,370 0.04% 4,816,319
2018-04-12 2018-04-10 19.820 191,763 +5,197 0.03% 3,800,697
2018-04-11 2018-04-09 19.550 186,566 +33,259 0.03% 3,647,434
2018-04-10 2018-04-06 19.935 153,307 +1,040 0.02% 3,056,208
2018-04-06 2018-04-03 19.396 152,267 -520 0.02% 2,953,436
2018-04-04 2018-03-29 18.858 152,787 -14,551 0.02% 2,881,202
2018-04-03 2018-03-28 18.684 167,338 -51,968 0.03% 3,126,619
2018-03-29 2018-03-27 18.838 219,306 -3,638 0.04% 4,131,373
2018-03-28 2018-03-26 17.145 222,944 +1,039 0.04% 3,822,387
2018-03-27 2018-03-23 17.665 221,905 +15,591 0.04% 3,919,864
2018-03-26 2018-03-22 17.549 206,314 -3,118 0.03% 3,620,635
2018-03-23 2018-03-21 16.741 209,432 +5,716 0.03% 3,506,093
2018-03-22 2018-03-20 17.434 203,716 +2,599 0.03% 3,551,522
2018-03-20 2018-03-16 16.626 201,117 -2,079 0.03% 3,343,672
2018-03-14 2018-03-12 16.298 203,196 +5,197 0.03% 3,311,767
2018-03-13 2018-03-09 16.414 197,999 +10,393 0.03% 3,249,924
2018-03-09 2018-03-07 14.932 187,606 -46,771 0.03% 2,801,365
2018-02-28 2018-02-26 13.912 234,377 +36,378 0.04% 3,260,727
2018-02-26 2018-02-22 13.797 197,999 +15,590 0.03% 2,731,765
2018-02-13 2018-02-09 13.816 182,409 -5,197 0.03% 2,520,182
2018-01-31 2018-01-29 13.585 187,606 -519 0.03% 2,548,664
2018-01-29 2018-01-25 13.431 188,125 -10,394 0.03% 2,526,755
2018-01-22 2018-01-18 13.527 198,519 -1,559 0.03% 2,685,459
2018-01-16 2018-01-12 14.162 200,078 +43,134 0.03% 2,833,599
2018-01-15 2018-01-11 14.028 156,944 +1,559 0.03% 2,201,575
2018-01-12 2018-01-10 13.220 155,385 -13,512 0.02% 2,054,126
2018-01-10 2018-01-08 12.508 168,897 +15,590 0.03% 2,112,499
2017-12-01 2017-11-29 12.334 153,307 -25,984 0.02% 1,890,955
2017-11-24 2017-11-22 12.238 179,291 -51,968 0.03% 2,194,203
2017-11-22 2017-11-20 12.334 231,259 -25,984 0.04% 2,852,449
2017-11-17 2017-11-15 12.411 257,243 -70,158 0.04% 3,192,747
2017-11-15 2017-11-13 12.084 327,401 -48,330 0.05% 3,956,406
2017-11-14 2017-11-10 12.046 375,731 +5,197 0.06% 4,525,979
2017-11-13 2017-11-09 12.200 370,534 -5,197 0.06% 4,520,417
2017-11-10 2017-11-08 12.027 375,731 -20,787 0.06% 4,518,749
2017-11-09 2017-11-07 11.950 396,518 -19,748 0.06% 4,738,225
2017-11-08 2017-11-06 11.911 416,266 -36,378 0.07% 4,958,186
2017-11-06 2017-11-02 12.027 452,644 +10,393 0.07% 5,443,748
2017-11-03 2017-11-01 11.796 442,251 -4,157 0.07% 5,216,636
2017-10-11 2017-10-09 12.142 446,408 -15,590 0.07% 5,420,290
2017-10-10 2017-10-06 12.180 461,998 -15,591 0.07% 5,627,364
2017-10-04 2017-09-29 12.527 477,589 -15,590 0.08% 5,982,690
2017-10-03 2017-09-28 12.334 493,179 -25,985 0.08% 6,083,084
2017-09-27 2017-09-25 12.027 519,164 -20,787 0.08% 6,243,754
2017-09-14 2017-09-12 12.084 539,951 -18,709 0.09% 6,524,920
2017-08-31 2017-08-29 11.372 558,660 -3,118 0.09% 6,353,255
2017-08-30 2017-08-28 12.076 561,778 -20,787 0.09% 6,783,800
2017-08-29 2017-08-25 12.393 582,565 +8,645 0.09% 7,219,638
2017-08-28 2017-08-24 12.214 573,920 -6,556 0.09% 7,010,082
2017-08-25 2017-08-22 11.838 580,476 +5,043 0.10% 6,871,469
2017-08-24 2017-08-21 11.699 575,433 +6,556 0.09% 6,731,902
2017-08-22 2017-08-18 11.798 568,877 -4,539 0.09% 6,711,604
2017-08-21 2017-08-17 11.501 573,416 -10,590 0.09% 6,594,605
2017-08-18 2017-08-16 10.588 584,006 +10,086 0.10% 6,183,717
2017-08-17 2017-08-15 10.251 573,920 +5,043 0.09% 5,883,461
2017-08-16 2017-08-14 10.311 568,877 +2,522 0.09% 5,865,604
2017-08-14 2017-08-10 10.807 566,355 +8,069 0.09% 6,120,350
2017-08-11 2017-08-09 10.926 558,286 +8,574 0.09% 6,099,572
2017-08-07 2017-08-03 10.489 549,712 -5,044 0.09% 5,766,096
2017-08-04 2017-08-02 10.509 554,756 +42,868 0.09% 5,830,004
2017-07-31 2017-07-27 10.271 511,888 +28,242 0.08% 5,257,699
2017-07-26 2017-07-24 10.450 483,646 +10,086 0.08% 5,053,930
2017-07-20 2017-07-18 10.390 473,560 -5,043 0.08% 4,920,365
2017-07-19 2017-07-17 10.450 478,603 +5,043 0.08% 5,001,232
2017-07-12 2017-07-10 10.549 473,560 -9,582 0.08% 4,995,485
2017-07-07 2017-07-05 10.648 483,142 +9,582 0.08% 5,144,463
2017-06-29 2017-06-27 10.311 473,560 -10,086 0.08% 4,882,805
2017-06-27 2017-06-23 10.489 483,646 +10,086 0.08% 5,073,110
2017-06-21 2017-06-19 10.469 473,560 -5,043 0.08% 4,957,925
2017-06-19 2017-06-15 10.509 478,603 +5,043 0.08% 5,029,702
2017-06-12 2017-06-08 10.331 473,560 -10,086 0.08% 4,892,195
2017-06-08 2017-06-06 9.954 483,646 +5,043 0.08% 4,814,180
2017-06-07 2017-06-05 10.152 478,603 +505 0.08% 4,858,882
2017-06-02 2017-05-31 9.637 478,098 +20,172 0.08% 4,607,276
2017-05-24 2017-05-22 9.597 457,926 +33,790 0.08% 4,394,725
2017-05-23 2017-05-19 9.379 424,136 +70,605 0.07% 3,977,931
2017-05-22 2017-05-18 9.319 353,531 +2,522 0.06% 3,294,704
2017-05-19 2017-05-17 9.518 351,009 +5,043 0.06% 3,340,800
2017-05-12 2017-05-10 9.815 345,966 -5,043 0.06% 3,395,702
2017-05-04 2017-04-28 9.716 351,009 +7,565 0.06% 3,410,400
2017-05-02 2017-04-27 9.716 343,444 -5,043 0.06% 3,336,899
2017-04-28 2017-04-26 9.855 348,487 +5,043 0.06% 3,434,266
2017-04-27 2017-04-25 10.905 343,444 +21,181 0.06% 3,745,215
2017-04-26 2017-04-24 10.719 322,263 +18,286 0.05% 3,454,224
2017-04-20 2017-04-18 10.760 303,977 +132,899 0.05% 3,270,802
2017-04-18 2017-04-12 10.760 171,078 -4,832 0.03% 1,840,805
2017-04-10 2017-04-06 10.719 175,910 +4,832 0.03% 1,885,517
2017-04-07 2017-04-05 10.719 171,078 +4,833 0.03% 1,833,725
2017-04-06 2017-04-03 10.739 166,245 +967 0.03% 1,785,362
2017-04-05 2017-03-31 10.698 165,278 +2,416 0.03% 1,768,137
2017-03-30 2017-03-28 11.029 162,862 -966 0.03% 1,796,210
2017-03-28 2017-03-24 11.112 163,828 +3,866 0.03% 1,820,424
2017-03-27 2017-03-23 11.091 159,962 -2,417 0.03% 1,774,156
2017-03-24 2017-03-22 10.988 162,379 -4,832 0.03% 1,784,163
2017-03-23 2017-03-21 10.988 167,211 +9,665 0.03% 1,837,256
2017-03-21 2017-03-17 10.905 157,546 -4,833 0.03% 1,718,020
2017-03-20 2017-03-16 10.905 162,379 -4,832 0.03% 1,770,723
2017-03-17 2017-03-15 10.553 167,211 +1,933 0.03% 1,764,596
2017-03-16 2017-03-14 10.532 165,278 -1,933 0.03% 1,740,777
2017-03-15 2017-03-13 10.657 167,211 +9,665 0.03% 1,781,896
2017-03-13 2017-03-09 10.905 157,546 -2,416 0.03% 1,718,020
2017-03-10 2017-03-08 10.801 159,962 +4,832 0.03% 1,727,816
2017-03-09 2017-03-07 10.884 155,130 +484 0.03% 1,688,464
2017-03-08 2017-03-06 11.050 154,646 -14,498 0.03% 1,708,796
2017-03-06 2017-03-02 11.153 169,144 +4,832 0.03% 1,886,495
2017-03-02 2017-02-28 11.277 164,312 +3,866 0.03% 1,853,003
2017-02-22 2017-02-20 11.070 160,446 +5,800 0.03% 1,776,204
2017-02-21 2017-02-17 10.905 154,646 -8,699 0.03% 1,686,396
2017-02-15 2017-02-13 11.339 163,345 +2,899 0.03% 1,852,237
2017-02-13 2017-02-09 11.422 160,446 -4,832 0.03% 1,832,644
2017-02-10 2017-02-08 11.919 165,278 +1,450 0.03% 1,969,916
2017-02-09 2017-02-07 10.905 163,828 -8,699 0.03% 1,786,525
2017-02-08 2017-02-06 10.657 172,527 +6,765 0.03% 1,838,546
2017-02-07 2017-02-03 10.036 165,762 -2,416 0.03% 1,663,554
2017-02-02 2017-01-27 9.746 168,178 -4,833 0.03% 1,639,081
2017-02-01 2017-01-25 9.850 173,011 +4,833 0.03% 1,704,084
2017-01-20 2017-01-18 9.787 168,178 +9,665 0.03% 1,646,041
2017-01-19 2017-01-17 9.787 158,513 -1,449 0.03% 1,551,445
2017-01-18 2017-01-16 9.725 159,962 +2,416 0.03% 1,555,697
2017-01-17 2017-01-13 9.663 157,546 -1,933 0.03% 1,522,420
2017-01-16 2017-01-12 9.684 159,479 -7,249 0.03% 1,544,399
2017-01-12 2017-01-10 9.374 166,728 +1,450 0.03% 1,562,849
2017-01-10 2017-01-06 9.208 165,278 +1,450 0.03% 1,521,897
2017-01-05 2017-01-03 9.084 163,828 -2,417 0.03% 1,488,205
2017-01-04 2016-12-30 9.043 166,245 -2,416 0.03% 1,503,281
2016-12-30 2016-12-28 8.980 168,661 +4,833 0.03% 1,514,658
2016-12-15 2016-12-13 9.063 163,828 -14,499 0.03% 1,484,815
2016-12-13 2016-12-09 9.208 178,327 +9,666 0.03% 1,642,054
2016-12-12 2016-12-08 9.332 168,661 -4,833 0.03% 1,573,988
2016-12-09 2016-12-07 9.291 173,494 +9,666 0.03% 1,611,911
2016-12-06 2016-12-02 9.249 163,828 +2,416 0.03% 1,515,325
2016-11-17 2016-11-15 9.332 161,412 -2,900 0.03% 1,506,339
2016-11-16 2016-11-14 9.415 164,312 -7,732 0.03% 1,547,002
2016-11-15 2016-11-11 9.394 172,044 -1,933 0.03% 1,616,239
2016-11-11 2016-11-09 9.146 173,977 +1,450 0.03% 1,591,198
2016-11-09 2016-11-07 9.167 172,527 +5,316 0.03% 1,581,507
2016-11-08 2016-11-04 9.063 167,211 +4,832 0.03% 1,515,476
2016-09-26 2016-09-22 9.394 162,379 -4,349 0.03% 1,525,443
2016-09-19 2016-09-14 9.249 166,728 -7,732 0.03% 1,542,149
2016-09-15 2016-09-13 9.332 174,460 +14,498 0.03% 1,628,106
2016-09-14 2016-09-12 9.374 159,962 -4,833 0.03% 1,499,427
2016-09-12 2016-09-08 9.601 164,795 -7,249 0.03% 1,582,240
2016-09-08 2016-09-06 9.746 172,044 +2,416 0.03% 1,676,759
2016-09-06 2016-09-02 9.498 169,628 +4,833 0.03% 1,611,092
2016-09-05 2016-09-01 9.374 164,795 +4,833 0.03% 1,544,730
2016-08-30 2016-08-26 9.643 159,962 +2,416 0.03% 1,542,457
2016-08-23 2016-08-19 10.442 157,546 +6,277 0.03% 1,645,038
2016-08-19 2016-08-17 10.463 151,269 +930 0.03% 1,582,746
2016-08-17 2016-08-15 10.420 150,339 +1,397 0.03% 1,566,555
2016-08-10 2016-08-08 10.141 148,942 -13,033 0.03% 1,510,398
2016-08-09 2016-08-05 10.334 161,975 +18,618 0.03% 1,673,884
2016-07-15 2016-07-13 10.721 143,357 -4,654 0.03% 1,536,921
2016-07-13 2016-07-11 10.291 148,011 +4,654 0.03% 1,523,217
2016-06-24 2016-06-22 10.377 143,357 -931 0.03% 1,487,641
2016-06-22 2016-06-20 10.098 144,288 +931 0.03% 1,457,002
2016-06-21 2016-06-17 11.215 143,357 -4,654 0.03% 1,607,761
2016-06-20 2016-06-16 9.561 148,011 +6,981 0.03% 1,415,097
2016-06-17 2016-06-15 9.926 141,030 -9,309 0.03% 1,399,864
2016-06-07 2016-06-03 9.926 150,339 -9,308 0.03% 1,492,265
2016-05-24 2016-05-20 10.033 159,647 -3,259 0.03% 1,601,806
2016-05-19 2016-05-17 10.055 162,906 +931 0.03% 1,638,005
2016-05-17 2016-05-13 10.076 161,975 +2,328 0.03% 1,632,124
2016-05-04 2016-04-29 10.678 159,647 +13,963 0.03% 1,704,705
2016-04-29 2016-04-27 10.914 145,684 +4,654 0.03% 1,590,039
2016-04-21 2016-04-19 11.973 141,030 +6,399 0.03% 1,688,572
2016-04-15 2016-04-13 11.748 134,631 -17,773 0.03% 1,581,656
2016-04-14 2016-04-12 11.501 152,404 +12,885 0.03% 1,752,725
2016-04-11 2016-04-07 11.073 139,519 -4,443 0.03% 1,544,881
2016-04-08 2016-04-06 11.253 143,962 -2,222 0.03% 1,619,998
2016-04-06 2016-04-01 10.803 146,184 -2,221 0.03% 1,579,202
2016-04-05 2016-03-31 10.668 148,405 -2,222 0.03% 1,583,155
2016-03-30 2016-03-24 10.780 150,627 +1,333 0.03% 1,623,809
2016-03-29 2016-03-23 10.690 149,294 +6,665 0.03% 1,595,998
2016-03-22 2016-03-18 10.555 142,629 +1,333 0.03% 1,505,488
2016-03-16 2016-03-14 11.028 141,296 +4,443 0.03% 1,558,197
2016-03-15 2016-03-11 10.938 136,853 +2,222 0.03% 1,496,880
2016-03-10 2016-03-08 11.230 134,631 -13,330 0.03% 1,511,966
2016-03-04 2016-03-02 11.230 147,961 +8,886 0.03% 1,661,668
2016-03-03 2016-03-01 10.668 139,075 +4,444 0.03% 1,483,624
2016-02-29 2016-02-25 10.510 134,631 -4,444 0.03% 1,415,007
2016-02-24 2016-02-22 10.038 139,075 +4,444 0.03% 1,395,984
2016-02-11 2016-02-04 9.723 134,631 +2,221 0.03% 1,308,957
2016-01-28 2016-01-26 9.948 132,410 -4,443 0.02% 1,317,163
2016-01-26 2016-01-22 10.353 136,853 +4,888 0.03% 1,416,800
2016-01-25 2016-01-21 10.285 131,965 -2,222 0.02% 1,357,286
2016-01-21 2016-01-19 11.163 134,187 +4,443 0.02% 1,497,920
2016-01-20 2016-01-18 10.983 129,744 -4,443 0.02% 1,424,963
2016-01-19 2016-01-15 10.870 134,187 +4,443 0.02% 1,458,660
2016-01-12 2016-01-08 12.063 129,744 +1,778 0.02% 1,565,123
2016-01-11 2016-01-07 11.996 127,966 +1,777 0.02% 1,535,035
2016-01-07 2016-01-05 12.131 126,189 +22,216 0.02% 1,530,759
2016-01-06 2016-01-04 12.806 103,973 +1,778 0.02% 1,331,464
2015-12-22 2015-12-18 12.941 102,195 +1,777 0.02% 1,322,495
2015-12-18 2015-12-16 13.211 100,418 -3,110 0.02% 1,326,619
2015-12-15 2015-12-11 13.323 103,528 +2,221 0.02% 1,379,355
2015-12-11 2015-12-09 13.954 101,307 -13,330 0.02% 1,413,604
2015-11-12 2015-11-10 13.751 114,637 +1,333 0.02% 1,576,386
2015-11-10 2015-11-06 15.011 113,304 -1,333 0.02% 1,700,856
2015-09-25 2015-09-23 14.404 114,637 -1,333 0.02% 1,651,206
2015-09-24 2015-09-22 15.011 115,970 +1,333 0.02% 1,740,877
2015-09-17 2015-09-15 13.549 114,637 +2,222 0.02% 1,553,166
2015-09-15 2015-09-11 14.629 112,415 +444 0.02% 1,644,501
2015-08-26 2015-08-24 13.841 111,971 -1,777 0.02% 1,549,805
2015-08-21 2015-08-19 17.684 113,748 +3,006 0.02% 2,011,558
2015-07-22 2015-07-20 19.349 110,742 -1,298 0.02% 2,142,719
2015-07-15 2015-07-13 19.025 112,040 -18,168 0.02% 2,131,573
2015-07-13 2015-07-09 18.979 130,208 +2,162 0.02% 2,471,202
2015-07-10 2015-07-08 16.505 128,046 +10,815 0.02% 2,113,448
2015-07-09 2015-07-07 16.968 117,231 -35,905 0.02% 1,989,142
2015-07-08 2015-07-06 17.985 153,136 +1,298 0.03% 2,754,129
2015-06-22 2015-06-18 21.961 151,838 -8,651 0.03% 3,334,505
2015-06-18 2015-06-16 23.672 160,489 -34,175 0.03% 3,799,029
2015-06-17 2015-06-15 23.579 194,664 -6,489 0.04% 4,590,005
2015-06-12 2015-06-10 22.053 201,153 -17,303 0.04% 4,436,109
2015-06-11 2015-06-09 21.152 218,456 -4,326 0.04% 4,620,750
2015-06-10 2015-06-08 23.810 222,782 -35,039 0.04% 5,304,503
2015-06-09 2015-06-05 23.625 257,821 -8,652 0.05% 6,091,111
2015-06-03 2015-06-01 22.053 266,473 -1,730 0.05% 5,876,638
2015-05-28 2015-05-26 21.568 268,203 -4,326 0.05% 5,784,591
2015-05-27 2015-05-22 21.499 272,529 -4,759 0.05% 5,858,994
2015-05-22 2015-05-20 20.597 277,288 -15,140 0.05% 5,711,315
2015-05-21 2015-05-19 21.244 292,428 +14,275 0.06% 6,212,434
2015-05-19 2015-05-15 20.458 278,153 -61,427 0.05% 5,690,552
2015-05-18 2015-05-14 20.088 339,580 -4,326 0.07% 6,821,647
2015-05-15 2015-05-13 19.603 343,906 -4,326 0.07% 6,741,600
2015-05-14 2015-05-12 19.765 348,232 -51,045 0.07% 6,882,752
2015-05-12 2015-05-08 19.187 399,277 +5,191 0.08% 7,660,899
2015-05-08 2015-05-06 18.540 394,086 -25,523 0.08% 7,306,220
2015-05-07 2015-05-05 18.609 419,609 -1,730 0.08% 7,808,507
2015-05-06 2015-05-04 18.933 421,339 -6,489 0.08% 7,977,061
2015-05-04 2015-04-29 18.517 427,828 -4,326 0.08% 7,921,895
2015-04-30 2015-04-28 18.609 432,154 -21,629 0.08% 8,041,957
2015-04-27 2015-04-23 18.355 453,783 -432 0.09% 8,329,062
2015-04-24 2015-04-22 17.892 454,215 -22,062 0.09% 8,126,991
2015-04-23 2015-04-21 19.018 476,277 -4,326 0.09% 9,057,718
2015-04-22 2015-04-20 18.089 480,603 -30 0.09% 8,693,857
2015-04-21 2015-04-17 18.661 480,633 -31,930 0.09% 8,968,959
2015-04-20 2015-04-16 18.780 512,563 +32,770 0.10% 9,625,796
2015-04-17 2015-04-15 17.566 479,793 -4,201 0.09% 8,427,964
2015-04-16 2015-04-14 17.590 483,994 -11,344 0.10% 8,513,278
2015-04-15 2015-04-13 17.851 495,338 -4,201 0.10% 8,842,505
2015-04-14 2015-04-10 17.352 499,539 -15,545 0.10% 8,667,809
2015-04-13 2015-04-09 16.780 515,084 -42,013 0.10% 8,643,300
2015-04-10 2015-04-08 16.090 557,097 -7,563 0.11% 8,963,754
2015-04-09 2015-04-02 15.067 564,660 -2,941 0.11% 8,507,523
2015-04-08 2015-04-01 14.424 567,601 -4,621 0.11% 8,187,064
2015-03-31 2015-03-27 14.091 572,222 -3,361 0.11% 8,063,037
2015-03-30 2015-03-26 13.924 575,583 -4,202 0.11% 8,014,496
2015-03-26 2015-03-24 13.900 579,785 -4,201 0.11% 8,059,206
2015-03-23 2015-03-19 14.186 583,986 -4,621 0.12% 8,284,401
2015-03-20 2015-03-18 13.948 588,607 +10,503 0.12% 8,209,854
2015-03-19 2015-03-17 13.448 578,104 -5,462 0.11% 7,774,399
2015-03-17 2015-03-13 13.377 583,566 -2,100 0.12% 7,806,183
2015-03-16 2015-03-12 13.377 585,666 -5,882 0.12% 7,834,274
2015-03-12 2015-03-10 13.020 591,548 -8,403 0.12% 7,701,756
2015-03-11 2015-03-09 12.901 599,951 -5,042 0.12% 7,739,760
2015-03-10 2015-03-06 12.472 604,993 +42,014 0.12% 7,545,605
2015-03-04 2015-03-02 12.901 562,979 -2,101 0.11% 7,262,797
2015-03-02 2015-02-26 12.591 565,080 +4,201 0.11% 7,115,051
2015-02-24 2015-02-18 12.448 560,879 -420 0.11% 6,982,055
2015-02-16 2015-02-12 12.782 561,299 +5,042 0.11% 7,174,324
2015-02-13 2015-02-11 12.901 556,257 -4,201 0.11% 7,176,079
2015-02-11 2015-02-09 11.925 560,458 +1,260 0.11% 6,683,335
2015-02-09 2015-02-05 11.782 559,198 -840 0.11% 6,588,450
2015-02-04 2015-02-02 11.496 560,038 +4,201 0.11% 6,438,386
2015-01-30 2015-01-28 11.687 555,837 -840 0.11% 6,495,930
2015-01-19 2015-01-15 11.544 556,677 -4,202 0.11% 6,426,247
2015-01-16 2015-01-14 11.473 560,879 +4,202 0.11% 6,434,705
2015-01-09 2015-01-07 11.925 556,677 +420 0.11% 6,638,247
2015-01-02 2014-12-29 11.806 556,257 +25,628 0.11% 6,567,039
2014-12-23 2014-12-19 11.901 530,629 -840 0.10% 6,315,001
2014-12-19 2014-12-17 12.139 531,469 +1,680 0.11% 6,451,497
2014-12-16 2014-12-12 12.377 529,789 +8,823 0.10% 6,557,204
2014-12-15 2014-12-11 12.425 520,966 +4,201 0.10% 6,472,802
2014-12-12 2014-12-10 12.567 516,765 +18,066 0.10% 6,494,406
2014-12-11 2014-12-09 12.306 498,699 +4,202 0.10% 6,136,793
2014-12-10 2014-12-08 12.472 494,497 +7,562 0.10% 6,167,474
2014-12-09 2014-12-05 12.829 486,935 +1,260 0.10% 6,247,010
2014-12-08 2014-12-04 12.639 485,675 +841 0.10% 6,138,365
2014-12-04 2014-12-02 13.067 484,834 +2,100 0.10% 6,335,455
2014-12-01 2014-11-27 13.281 482,734 -420 0.10% 6,411,424
2014-11-28 2014-11-26 13.567 483,154 -5,041 0.10% 6,555,002
2014-11-27 2014-11-25 13.496 488,195 -22,688 0.10% 6,588,534
2014-11-26 2014-11-24 13.591 510,883 -1,260 0.10% 6,943,365
2014-11-24 2014-11-20 13.567 512,143 -8,403 0.10% 6,948,299
2014-11-19 2014-11-17 13.639 520,546 +4,622 0.10% 7,099,474
2014-11-17 2014-11-13 13.496 515,924 +7,562 0.10% 6,962,756
2014-11-13 2014-11-11 13.877 508,362 -5,462 0.10% 7,054,302
2014-11-12 2014-11-10 13.710 513,824 -8,402 0.10% 7,044,486
2014-11-11 2014-11-07 13.377 522,226 +4,201 0.10% 6,985,656
2014-11-10 2014-11-06 13.139 518,025 +2,101 0.10% 6,806,161
2014-11-06 2014-11-04 13.115 515,924 +840 0.10% 6,766,277
2014-11-04 2014-10-31 13.210 515,084 +840 0.10% 6,804,300
2014-10-30 2014-10-28 13.043 514,244 -7,982 0.10% 6,707,524
2014-10-29 2014-10-27 12.972 522,226 -13,024 0.10% 6,774,346
2014-10-27 2014-10-23 13.162 535,250 +21,006 0.11% 7,045,215
2014-10-24 2014-10-22 13.305 514,244 -2,941 0.10% 6,842,164
2014-10-14 2014-10-10 12.758 517,185 +6,302 0.10% 6,598,164
2014-09-30 2014-09-26 13.067 510,883 -1,260 0.10% 6,675,844
2014-09-29 2014-09-25 12.901 512,143 +4,201 0.10% 6,606,979
2014-09-26 2014-09-24 12.758 507,942 +20,587 0.10% 6,480,244
2014-09-23 2014-09-19 12.972 487,355 +8,403 0.10% 6,321,998
2014-09-19 2014-09-17 12.829 478,952 +7,562 0.09% 6,144,594
2014-09-16 2014-09-12 12.663 471,390 +5,882 0.09% 5,969,039
2014-09-12 2014-09-10 12.591 465,508 +44,114 0.09% 5,861,317
2014-09-01 2014-08-28 12.210 421,394 -1,261 0.08% 5,145,388
2014-08-25 2014-08-21 13.413 422,655 +1,261 0.08% 5,669,282
2014-08-22 2014-08-20 13.192 421,394 +11,899 0.08% 5,559,196
2014-08-18 2014-08-14 13.635 409,495 +6,106 0.08% 5,583,300
2014-08-14 2014-08-12 13.536 403,389 +21,574 0.08% 5,460,407
2014-08-13 2014-08-11 12.652 381,815 -21,167 0.08% 4,830,695
2014-08-12 2014-08-08 12.406 402,982 -15,061 0.08% 4,999,498
2014-08-11 2014-08-07 12.431 418,043 +24,423 0.09% 5,196,619
2014-08-07 2014-08-05 12.333 393,620 -78,968 0.08% 4,854,341
2014-08-06 2014-08-04 12.259 472,588 -36,635 0.10% 5,793,388
2014-08-05 2014-08-01 12.480 509,223 -37,042 0.10% 6,355,081
2014-08-04 2014-07-31 12.529 546,265 -44,775 0.11% 6,844,204
2014-08-01 2014-07-30 12.529 591,040 -218,181 0.12% 7,405,194
2014-07-31 2014-07-29 12.505 809,221 -40,705 0.17% 10,118,923
2014-07-30 2014-07-28 12.505 849,926 +2,442 0.17% 10,627,920
2014-07-10 2014-07-08 12.996 847,484 -44,775 0.17% 11,013,784
2014-07-09 2014-07-07 12.578 892,259 -1,222 0.18% 11,223,034
2014-07-03 2014-06-30 12.136 893,481 -87,923 0.18% 10,843,305
2014-06-30 2014-06-26 12.283 981,404 -5,699 0.20% 12,055,000
2014-06-26 2014-06-24 12.283 987,103 +7,734 0.20% 12,125,003
2014-06-25 2014-06-23 12.357 979,369 -5,698 0.20% 12,102,183
2014-06-24 2014-06-20 12.283 985,067 +6,512 0.20% 12,099,994
2014-06-10 2014-06-06 12.652 978,555 +8,141 0.20% 12,380,605
2014-06-05 2014-06-03 12.873 970,414 -4,070 0.20% 12,492,165
2014-06-03 2014-05-29 12.283 974,484 +6,106 0.20% 11,969,999
2014-05-28 2014-05-26 13.192 968,378 -814 0.20% 12,775,226
2014-05-27 2014-05-23 12.701 969,192 +814 0.20% 12,309,765
2014-05-23 2014-05-21 12.529 968,378 -3,257 0.20% 12,132,896
2014-05-22 2014-05-20 12.455 971,635 +3,257 0.20% 12,102,093
2014-05-20 2014-05-16 12.652 968,378 +16,282 0.20% 12,251,846
2014-05-16 2014-05-14 13.315 952,096 -4,071 0.19% 12,677,377
2014-05-14 2014-05-12 12.185 956,167 -17,503 0.20% 11,651,043
2014-05-13 2014-05-09 11.743 973,670 +69,606 0.20% 11,433,760
2014-05-12 2014-05-08 11.989 904,064 +106,648 0.18% 10,838,480
2014-05-08 2014-05-05 11.841 797,416 +284,937 0.16% 9,442,378
2014-05-07 2014-05-02 12.234 512,479 +15,875 0.10% 6,269,816
2014-05-05 2014-04-30 12.283 496,604 +1,628 0.10% 6,099,997
2014-04-30 2014-04-28 13.564 494,976 +24,526 0.10% 6,713,866
2014-04-23 2014-04-17 14.229 470,450 -15,630 0.10% 6,694,235
2014-04-16 2014-04-14 14.792 486,080 -3,907 0.10% 7,190,321
2014-04-14 2014-04-10 14.485 489,987 -391 0.10% 7,097,635
2014-04-11 2014-04-09 14.792 490,378 -15,630 0.10% 7,253,899
2014-04-04 2014-04-02 14.997 506,008 -25,788 0.11% 7,588,705
2014-04-03 2014-04-01 14.409 531,796 -7,815 0.11% 7,662,423
2014-04-02 2014-03-31 14.178 539,611 -498,584 0.11% 7,650,737
2014-04-01 2014-03-28 14.690 1,038,195 +79,320 0.22% 15,251,182
2014-03-31 2014-03-27 14.844 958,875 +277,425 0.20% 14,233,204
2014-03-28 2014-03-26 15.074 681,450 +119,176 0.15% 10,272,165
2014-03-27 2014-03-25 14.562 562,274 +7,815 0.12% 8,187,908
2014-03-26 2014-03-24 15.151 554,459 +15,629 0.12% 8,400,475
2014-03-25 2014-03-21 15.535 538,830 -19,146 0.11% 8,370,534
2014-03-24 2014-03-20 15.253 557,976 +1,954 0.12% 8,510,880
2014-03-21 2014-03-19 15.560 556,022 -616,587 0.12% 8,651,835
2014-03-20 2014-03-18 14.997 1,172,609 -215,688 0.25% 17,585,857
2014-03-19 2014-03-17 15.151 1,388,297 -67,989 0.30% 21,033,753
2014-03-18 2014-03-14 15.023 1,456,286 -68,380 0.31% 21,877,488
2014-03-17 2014-03-13 15.279 1,524,666 -54,312 0.32% 23,294,947
2014-03-14 2014-03-12 15.458 1,578,978 +34,385 0.34% 24,407,635
2014-03-13 2014-03-11 14.690 1,544,593 -31,259 0.33% 22,690,217
2014-03-12 2014-03-10 14.050 1,575,852 -782 0.34% 22,141,164
2014-03-11 2014-03-07 14.076 1,576,634 -3,907 0.34% 22,192,502
2014-03-10 2014-03-06 13.538 1,580,541 -39,074 0.34% 21,398,046
2014-03-07 2014-03-05 13.769 1,619,615 +197,323 0.35% 22,300,097
2014-03-06 2014-03-04 12.847 1,422,292 +1,563 0.30% 18,272,803
2014-03-05 2014-03-03 12.899 1,420,729 +1,954 0.30% 18,325,442
2014-03-04 2014-02-28 12.796 1,418,775 -145,355 0.30% 18,154,999
2014-03-03 2014-02-27 12.745 1,564,130 -49,624 0.33% 19,934,937
2014-02-28 2014-02-26 12.668 1,613,754 +8,205 0.34% 20,443,498
2014-02-26 2014-02-24 12.592 1,605,549 +3,908 0.34% 20,216,285
2014-02-25 2014-02-21 12.745 1,601,641 +7,815 0.34% 20,413,017
2014-02-14 2014-02-12 12.924 1,593,826 -3,517 0.34% 20,598,945
2014-02-13 2014-02-11 11.875 1,597,343 -7,815 0.34% 18,968,319
2014-02-11 2014-02-07 11.977 1,605,158 -11,722 0.34% 19,225,442
2014-02-10 2014-02-06 11.824 1,616,880 +3,907 0.34% 19,117,560
2014-01-23 2014-01-21 12.131 1,612,973 +3,908 0.34% 19,566,724
2014-01-22 2014-01-20 12.131 1,609,065 -1,172 0.34% 19,519,317
2014-01-13 2014-01-09 12.259 1,610,237 -391 0.34% 19,739,584
2014-01-09 2014-01-07 12.233 1,610,628 -1,954 0.34% 19,703,157
2014-01-08 2014-01-06 12.182 1,612,582 -5,861 0.34% 19,644,521
2014-01-07 2014-01-03 12.208 1,618,443 +3,907 0.34% 19,757,340
2014-01-06 2014-01-02 12.208 1,614,536 +11,723 0.34% 19,709,645
2014-01-02 2013-12-27 12.105 1,602,813 +7,814 0.34% 19,402,455
2013-12-20 2013-12-18 12.284 1,594,999 +3,908 0.34% 19,593,605
2013-12-16 2013-12-12 12.208 1,591,091 -3,908 0.34% 19,423,437
2013-12-13 2013-12-11 12.464 1,594,999 +3,908 0.34% 19,879,345
2013-12-05 2013-12-03 13.180 1,591,091 -3,517 0.34% 20,970,797
2013-12-04 2013-12-02 13.001 1,594,608 +5,080 0.34% 20,731,481
2013-12-02 2013-11-28 13.308 1,589,528 -1,563 0.34% 21,153,596
2013-11-28 2013-11-26 13.257 1,591,091 +7,815 0.34% 21,092,957
2013-11-21 2013-11-19 13.027 1,583,276 -782 0.34% 20,624,674
2013-11-20 2013-11-18 13.001 1,584,058 +2,735 0.34% 20,594,321
2013-11-19 2013-11-15 12.719 1,581,323 -58,611 0.34% 20,113,593
2013-11-18 2013-11-14 12.796 1,639,934 +19,537 0.35% 20,985,004
2013-11-15 2013-11-13 12.796 1,620,397 +391 0.35% 20,735,004
2013-11-13 2013-11-11 12.694 1,620,006 +19,537 0.35% 20,564,161
2013-11-08 2013-11-06 12.643 1,600,469 -7,815 0.34% 20,234,240
2013-11-07 2013-11-05 12.617 1,608,284 -10,550 0.34% 20,291,883
2013-11-06 2013-11-04 12.822 1,618,834 -24,616 0.34% 20,756,433
2013-11-05 2013-11-01 12.847 1,643,450 +11,722 0.35% 21,114,116
2013-11-04 2013-10-31 12.822 1,631,728 +101,592 0.35% 20,921,758
2013-10-30 2013-10-28 12.719 1,530,136 +50,406 0.33% 19,462,522
2013-10-25 2013-10-23 12.592 1,479,730 -50,406 0.32% 18,632,034
2013-10-23 2013-10-21 13.001 1,530,136 +132,852 0.33% 19,893,282
2013-10-21 2013-10-17 12.950 1,397,284 +11,722 0.30% 18,094,554
2013-10-17 2013-10-15 13.052 1,385,562 -93,778 0.30% 18,084,597
2013-10-16 2013-10-11 13.283 1,479,340 +15,630 0.32% 19,649,343
2013-10-15 2013-10-10 13.052 1,463,710 -32,822 0.31% 19,104,598
2013-10-11 2013-10-09 13.052 1,496,532 +11,722 0.32% 19,532,996
2013-10-10 2013-10-08 12.771 1,484,810 +16,802 0.32% 18,961,999
2013-10-08 2013-10-04 12.284 1,468,008 -8,597 0.31% 18,033,596
2013-10-07 2013-10-03 12.336 1,476,605 -781 0.31% 18,214,785
2013-09-18 2013-09-16 11.261 1,477,386 -2,344 0.31% 16,636,400
2013-09-16 2013-09-12 11.286 1,479,730 +49,623 0.32% 16,700,665
2013-09-13 2013-09-11 11.312 1,430,107 +71,897 0.30% 16,177,205
2013-09-12 2013-09-10 11.261 1,358,210 +93,386 0.29% 15,294,394
2013-09-05 2013-09-03 11.363 1,264,824 +45,326 0.27% 14,372,283
2013-09-03 2013-08-30 11.107 1,219,498 +33,604 0.26% 13,545,140
2013-08-28 2013-08-26 11.184 1,185,894 -1,954 0.25% 13,262,946
2013-08-23 2013-08-21 12.169 1,187,848 +43,709 0.25% 14,455,097
2013-08-22 2013-08-20 12.169 1,144,139 +6,774 0.25% 13,923,195
2013-08-21 2013-08-19 12.461 1,137,365 +11,291 0.25% 14,173,182
2013-08-20 2013-08-16 12.488 1,126,074 +1,505 0.25% 14,062,400
2013-08-19 2013-08-15 12.568 1,124,569 -18,818 0.25% 14,133,245
2013-08-16 2013-08-13 12.754 1,143,387 -67,745 0.25% 14,582,404
2013-08-15 2013-08-12 12.408 1,211,132 -6,774 0.27% 15,028,063
2013-08-13 2013-08-09 11.930 1,217,906 -10,162 0.27% 14,529,637
2013-08-07 2013-08-05 11.771 1,228,068 -3,764 0.27% 14,455,090
2013-08-05 2013-08-01 11.425 1,231,832 -18,818 0.27% 14,073,904
2013-07-31 2013-07-29 11.133 1,250,650 -15,054 0.28% 13,923,373
2013-07-29 2013-07-25 11.664 1,265,704 -11,291 0.28% 14,763,568
2013-07-26 2013-07-24 11.239 1,276,995 -30,109 0.28% 14,352,390
2013-07-25 2013-07-23 11.027 1,307,104 -18,818 0.29% 14,412,950
2013-07-15 2013-07-11 10.389 1,325,922 -7,527 0.29% 13,774,929
2013-07-11 2013-07-09 10.469 1,333,449 +7,527 0.30% 13,959,417
2013-07-10 2013-07-08 10.548 1,325,922 -3,764 0.29% 13,986,309
2013-07-08 2013-07-04 10.761 1,329,686 +3,764 0.29% 14,308,654
2013-06-27 2013-06-25 10.283 1,325,922 +18,818 0.29% 13,634,010
2013-06-26 2013-06-24 10.522 1,307,104 -13,173 0.29% 13,753,080
2013-06-24 2013-06-20 10.761 1,320,277 +153,556 0.29% 14,207,404
2013-06-21 2013-06-19 10.787 1,166,721 +25,216 0.26% 12,585,999
2013-06-19 2013-06-17 10.628 1,141,505 +16,936 0.25% 12,132,002
2013-06-18 2013-06-14 10.256 1,124,569 +5,646 0.25% 11,533,684
2013-06-17 2013-06-13 10.176 1,118,923 +753 0.25% 11,386,588
2013-06-11 2013-06-07 10.628 1,118,170 +3,763 0.25% 11,883,995
2013-06-07 2013-06-05 10.628 1,114,407 +7,527 0.25% 11,844,002
2013-06-06 2013-06-04 10.761 1,106,880 -1,129 0.24% 11,911,055
2013-06-05 2013-06-03 10.787 1,108,009 -3,763 0.25% 11,952,644
2013-06-04 2013-05-31 11.000 1,111,772 +61,723 0.25% 12,229,557
2013-06-03 2013-05-30 11.372 1,050,049 +40,271 0.23% 11,941,200
2013-05-27 2013-05-23 12.275 1,009,778 +65,110 0.22% 12,395,457
2013-05-24 2013-05-22 12.727 944,668 -2,634 0.21% 12,022,904
2013-05-23 2013-05-21 12.647 947,302 +2,634 0.21% 11,980,917
2013-05-22 2013-05-20 12.621 944,668 -3,763 0.21% 11,922,504
2013-05-21 2013-05-16 12.515 948,431 -25,969 0.21% 11,869,196
2013-05-20 2013-05-15 12.488 974,400 -6,022 0.22% 12,168,297
2013-05-16 2013-05-14 12.701 980,422 -20,700 0.22% 12,451,899
2013-05-15 2013-05-13 12.647 1,001,122 -71,885 0.22% 12,661,601
2013-05-14 2013-05-10 12.515 1,073,007 +3,764 0.24% 13,428,210
2013-05-13 2013-05-09 12.249 1,069,243 -7,528 0.24% 13,097,005
2013-05-10 2013-05-08 12.169 1,076,771 +7,528 0.24% 13,103,384
2013-05-09 2013-05-07 12.382 1,069,243 -1,882 0.24% 13,239,055
2013-05-08 2013-05-06 13.772 1,071,125 +37,636 0.24% 14,751,906
2013-05-07 2013-05-03 13.632 1,033,489 +135,037 0.23% 14,088,920
2013-05-06 2013-05-02 13.464 898,452 +3,572 0.21% 12,097,143
2013-04-23 2013-04-19 13.380 894,880 -1,786 0.21% 11,973,898
2013-04-19 2013-04-17 12.793 896,666 +1,786 0.21% 11,470,696
2013-04-16 2013-04-12 12.989 894,880 +23,578 0.21% 11,623,199
2013-04-15 2013-04-11 13.212 871,302 +10,717 0.20% 11,512,074
2013-04-11 2013-04-09 12.793 860,585 +1,786 0.20% 11,009,126
2013-04-10 2013-04-08 13.045 858,799 +3,929 0.20% 11,202,638
2013-04-09 2013-04-05 12.905 854,870 +1,787 0.20% 11,031,736
2013-04-05 2013-04-02 13.772 853,083 +357 0.20% 11,748,956
2013-04-02 2013-03-27 13.632 852,726 +1,786 0.20% 11,624,689
2013-03-22 2013-03-20 13.604 850,940 -7,145 0.20% 11,576,521
2013-03-20 2013-03-18 13.240 858,085 -16,075 0.20% 11,361,465
2013-03-18 2013-03-14 13.296 874,160 +1,786 0.20% 11,623,246
2013-03-15 2013-03-13 13.464 872,374 +7,502 0.20% 11,746,018
2013-03-14 2013-03-12 12.821 864,872 +1,786 0.20% 11,088,178
2013-03-13 2013-03-11 12.737 863,086 +4,287 0.20% 10,992,800
2013-03-12 2013-03-08 13.185 858,799 +714 0.20% 11,322,838
2013-03-08 2013-03-06 13.240 858,085 -3,572 0.20% 11,361,465
2013-03-06 2013-03-04 13.157 861,657 +3,572 0.20% 11,336,400
2013-03-04 2013-02-28 13.436 858,085 -1,071 0.20% 11,529,605
2013-02-28 2013-02-26 12.401 859,156 +7,144 0.20% 10,654,146
2013-02-27 2013-02-25 12.737 852,012 +1,072 0.20% 10,851,755
2013-02-26 2013-02-22 13.129 850,940 -3,572 0.20% 11,171,581
2013-02-25 2013-02-21 13.408 854,512 +2,500 0.20% 11,457,676
2013-02-21 2013-02-19 13.688 852,012 -714 0.20% 11,662,655
2013-02-19 2013-02-15 13.716 852,726 +1,786 0.20% 11,696,299
2013-02-08 2013-02-06 13.968 850,940 -2,858 0.20% 11,886,181
2013-02-07 2013-02-05 13.968 853,798 -2,500 0.20% 11,926,103
2013-02-06 2013-02-04 14.248 856,298 +1,786 0.20% 12,200,723
2013-02-05 2013-02-01 14.304 854,512 -15,004 0.20% 12,223,116
2013-02-01 2013-01-30 14.640 869,516 -7,145 0.20% 12,729,816
2013-01-31 2013-01-29 14.332 876,661 -7,145 0.20% 12,564,480
2013-01-30 2013-01-28 14.220 883,806 -2,500 0.21% 12,567,924
2013-01-29 2013-01-25 13.940 886,306 +5,001 0.21% 12,355,374
2013-01-28 2013-01-24 14.528 881,305 -4,644 0.21% 12,803,729
2013-01-25 2013-01-23 14.892 885,949 +8,574 0.21% 13,193,597
2013-01-24 2013-01-22 15.200 877,375 -1,787 0.20% 13,336,073
2013-01-23 2013-01-21 15.452 879,162 +5,359 0.20% 13,584,725
2013-01-22 2013-01-18 15.228 873,803 -1,786 0.20% 13,306,239
2013-01-21 2013-01-17 14.444 875,589 -13,933 0.20% 12,647,156
2013-01-18 2013-01-16 15.004 889,522 +14,290 0.21% 13,346,407
2013-01-17 2013-01-15 15.424 875,232 -1,072 0.20% 13,499,499
2013-01-16 2013-01-14 15.116 876,304 +61,445 0.20% 13,246,204
2013-01-15 2013-01-11 15.060 814,859 -7,502 0.19% 12,271,782
2013-01-14 2013-01-10 16.096 822,361 -20,362 0.19% 13,236,502
2013-01-11 2013-01-09 15.256 842,723 +714 0.20% 12,856,543
2013-01-10 2013-01-08 15.088 842,009 +3,572 0.20% 12,704,231
2013-01-09 2013-01-07 15.340 838,437 -6,430 0.20% 12,861,566
2013-01-08 2013-01-04 14.948 844,867 -35,724 0.20% 12,629,102
2013-01-07 2013-01-03 14.836 880,591 -2,858 0.21% 13,064,506
2013-01-04 2013-01-02 13.968 883,449 +19,649 0.21% 12,340,277
2013-01-03 2012-12-31 12.849 863,800 +357 0.20% 11,098,614
2013-01-02 2012-12-27 12.905 863,443 -138,608 0.20% 11,142,367
2012-12-28 2012-12-24 12.429 1,002,051 +1,429 0.23% 12,454,195
2012-12-27 2012-12-20 12.373 1,000,622 -99,670 0.23% 12,380,415
2012-12-21 2012-12-19 12.429 1,100,292 -34,295 0.26% 13,675,204
2012-12-20 2012-12-18 12.429 1,134,587 -68,589 0.26% 14,101,446
2012-12-18 2012-12-14 12.485 1,203,176 +1,786 0.28% 15,021,278
2012-12-14 2012-12-12 12.345 1,201,390 -8,574 0.28% 14,830,831
2012-12-13 2012-12-11 12.345 1,209,964 -2,500 0.28% 14,936,674
2012-12-12 2012-12-10 12.065 1,212,464 +3,572 0.28% 14,628,136
2012-12-10 2012-12-06 11.897 1,208,892 -1,072 0.28% 14,382,001
2012-12-05 2012-12-03 11.785 1,209,964 +3,573 0.28% 14,259,274
2012-12-04 2012-11-30 11.785 1,206,391 +3,572 0.28% 14,217,167
2012-11-29 2012-11-27 11.729 1,202,819 +3,572 0.28% 14,107,731
2012-11-26 2012-11-22 11.869 1,199,247 -12,503 0.28% 14,233,686
2012-11-21 2012-11-19 11.813 1,211,750 +3,215 0.28% 14,314,242
2012-11-20 2012-11-16 11.813 1,208,535 +11,789 0.28% 14,276,264
2012-11-19 2012-11-15 11.785 1,196,746 -3,572 0.28% 14,103,502
2012-11-16 2012-11-14 12.065 1,200,318 +5,716 0.28% 14,481,597
2012-11-14 2012-11-12 12.233 1,194,602 +10,359 0.28% 14,613,275
2012-11-12 2012-11-08 12.401 1,184,243 -714 0.28% 14,685,456
2012-11-09 2012-11-07 12.961 1,184,957 +8,931 0.28% 15,357,710
2012-11-08 2012-11-06 12.821 1,176,026 -3,215 0.27% 15,077,359
2012-11-06 2012-11-02 12.597 1,179,241 +6,430 0.27% 14,854,497
2012-11-05 2012-11-01 12.569 1,172,811 -3,930 0.27% 14,740,671
2012-11-02 2012-10-31 12.345 1,176,741 +14,290 0.27% 14,526,545
2012-10-30 2012-10-26 12.289 1,162,451 -4,644 0.27% 14,285,059
2012-10-29 2012-10-25 12.345 1,167,095 -15,004 0.27% 14,407,468
2012-10-26 2012-10-24 13.324 1,182,099 +3,572 0.28% 15,750,838
2012-10-25 2012-10-22 13.017 1,178,527 -17,504 0.27% 15,340,353
2012-10-24 2012-10-19 13.157 1,196,031 -4,287 0.28% 15,735,595
2012-10-22 2012-10-18 12.849 1,200,318 -3,930 0.28% 15,422,397
2012-10-19 2012-10-17 12.765 1,204,248 -96,811 0.28% 15,371,762
2012-10-18 2012-10-16 11.673 1,301,059 +43,940 0.30% 15,187,137
2012-10-17 2012-10-15 11.813 1,257,119 -3,572 0.29% 14,850,180
2012-10-15 2012-10-11 11.365 1,260,691 +324,729 0.29% 14,327,736
2012-10-11 2012-10-09 11.533 935,962 +7,144 0.22% 10,794,395
2012-10-10 2012-10-08 11.785 928,818 +2,144 0.22% 10,946,004
2012-10-09 2012-10-05 12.149 926,674 +188,621 0.22% 11,257,957
2012-10-08 2012-10-04 11.729 738,053 +48,584 0.17% 8,656,542
2012-10-05 2012-10-03 11.281 689,469 +3,573 0.16% 7,777,906
2012-10-04 2012-09-28 11.421 685,896 +11,789 0.16% 7,833,598
2012-10-03 2012-09-27 10.889 674,107 +2,500 0.16% 7,340,427
2012-09-28 2012-09-26 11.057 671,607 +6,431 0.16% 7,426,004
2012-09-27 2012-09-25 11.197 665,176 +13,217 0.16% 7,447,996
2012-09-26 2012-09-24 11.477 651,959 +24,650 0.15% 7,482,505
2012-09-25 2012-09-21 12.261 627,309 +47,870 0.15% 7,691,278
2012-09-24 2012-09-20 13.660 579,439 -7,502 0.14% 7,915,355
2012-09-21 2012-09-19 13.716 586,941 +51,085 0.14% 8,050,695
2012-09-19 2012-09-17 14.164 535,856 +53,585 0.12% 7,589,995
2012-09-17 2012-09-13 14.276 482,271 +103,956 0.11% 6,885,004
2012-09-12 2012-09-10 14.668 378,315 +1,787 0.09% 5,549,166
2012-09-11 2012-09-07 15.004 376,528 +55,729 0.09% 5,649,434
2012-09-10 2012-09-06 14.416 320,799 +12,503 0.07% 4,624,695
2012-09-07 2012-09-05 14.276 308,296 -79,664 0.07% 4,401,300
2012-09-06 2012-09-04 15.116 387,960 -25,007 0.09% 5,864,400
2012-09-05 2012-09-03 15.396 412,967 -60,016 0.10% 6,358,006
2012-09-04 2012-08-31 15.312 472,983 +715 0.11% 7,242,287
2012-08-31 2012-08-29 16.152 472,268 -2,143 0.11% 7,627,939
2012-08-30 2012-08-28 16.180 474,411 -38,225 0.11% 7,675,832
2012-08-29 2012-08-27 17.261 512,636 -60,730 0.12% 8,848,564
2012-08-28 2012-08-24 17.348 573,366 +19,285 0.13% 9,946,552
2012-08-27 2012-08-23 17.492 554,081 -11,068 0.13% 9,692,102
2012-08-24 2012-08-22 17.261 565,149 -28,015 0.14% 9,754,986
2012-08-23 2012-08-21 17.724 593,164 -67,790 0.14% 10,512,951
2012-08-22 2012-08-20 17.348 660,954 -68,136 0.16% 11,465,998
2012-08-21 2012-08-17 17.348 729,090 -12,451 0.18% 12,647,997
2012-08-20 2012-08-16 16.914 741,541 -2,421 0.18% 12,542,393
2012-08-17 2012-08-15 15.497 743,962 +62,602 0.18% 11,529,352
2012-08-14 2012-08-10 15.526 681,360 -17,294 0.16% 10,578,894
2012-08-13 2012-08-09 15.613 698,654 +34,587 0.17% 10,908,004
2012-08-10 2012-08-08 14.977 664,067 +112,061 0.16% 9,945,601
2012-08-09 2012-08-07 14.688 552,006 +6,918 0.13% 8,107,685
2012-08-07 2012-08-03 13.762 545,088 +48,421 0.13% 7,501,756
2012-08-06 2012-08-02 13.936 496,667 +13,835 0.12% 6,921,524
2012-08-03 2012-08-01 13.878 482,832 +95,460 0.12% 6,700,800
2012-08-02 2012-07-31 13.676 387,372 +1,729 0.09% 5,297,595
2012-08-01 2012-07-30 13.705 385,643 +36,316 0.09% 5,285,099
2012-07-31 2012-07-27 13.878 349,327 +9,684 0.08% 4,848,002
2012-07-27 2012-07-25 14.254 339,643 +1,730 0.08% 4,841,266
2012-07-16 2012-07-12 14.341 337,913 +1,037 0.08% 4,845,917
2012-07-11 2012-07-09 15.324 336,876 -3,112 0.08% 5,162,206
2012-07-09 2012-07-05 15.324 339,988 -1,730 0.08% 5,209,893
2012-07-03 2012-06-28 15.266 341,718 -4,842 0.08% 5,216,643
2012-06-27 2012-06-25 15.208 346,560 +692 0.08% 5,270,521
2012-06-22 2012-06-20 15.757 345,868 -3,113 0.08% 5,449,997
2012-06-21 2012-06-19 15.526 348,981 -2,421 0.08% 5,418,330
2012-06-20 2012-06-18 15.555 351,402 +1,383 0.08% 5,466,079
2012-06-13 2012-06-11 15.266 350,019 +6,918 0.08% 5,343,366
2012-06-11 2012-06-07 15.237 343,101 +3,458 0.08% 5,227,836
2012-06-08 2012-06-06 15.324 339,643 +8,993 0.08% 5,204,607
2012-06-07 2012-06-05 15.266 330,650 -48,422 0.08% 5,047,680
2012-06-06 2012-06-04 15.064 379,072 +7,264 0.09% 5,710,167
2012-06-04 2012-05-31 16.798 371,808 +57,068 0.09% 6,245,745
2012-06-01 2012-05-30 17.608 314,740 +1,383 0.08% 5,541,899
2012-05-31 2012-05-29 17.839 313,357 -345 0.08% 5,590,027
2012-05-24 2012-05-22 18.678 313,702 -346 0.08% 5,859,211
2012-05-23 2012-05-21 17.955 314,048 +691 0.08% 5,638,674
2012-05-22 2012-05-18 17.839 313,357 +1,730 0.08% 5,590,027
2012-05-14 2012-05-10 18.880 311,627 +1,383 0.08% 5,883,525
2012-05-10 2012-05-08 19.516 310,244 -3,113 0.07% 6,054,754
2012-05-09 2012-05-07 19.198 313,357 +33,895 0.08% 6,015,848
2012-05-08 2012-05-04 21.162 279,462 +1,038 0.07% 5,913,906
2012-05-07 2012-05-03 21.521 278,424 +10,193 0.07% 5,992,086
2012-05-04 2012-05-02 21.521 268,231 +667 0.07% 5,772,718
2012-04-30 2012-04-26 21.461 267,564 +334 0.07% 5,742,324
2012-04-26 2012-04-24 21.072 267,230 +1,334 0.07% 5,631,025
2012-04-25 2012-04-23 21.461 265,896 +5,005 0.07% 5,706,526
2012-04-24 2012-04-20 21.731 260,891 +2,001 0.07% 5,669,491
2012-04-19 2012-04-17 22.301 258,890 +3,670 0.06% 5,773,447
2012-04-17 2012-04-13 23.470 255,220 +10,009 0.06% 5,989,953
2012-04-16 2012-04-12 23.230 245,211 +11,676 0.06% 5,696,244
2012-04-13 2012-04-11 23.050 233,535 -4,670 0.06% 5,383,011
2012-04-11 2012-04-05 24.219 238,205 +1,001 0.06% 5,769,115
2012-04-03 2012-03-30 24.849 237,204 -26,690 0.06% 5,894,181
2012-04-02 2012-03-29 25.688 263,894 -19,016 0.07% 6,778,870
2012-03-30 2012-03-28 25.748 282,910 -3,337 0.07% 7,284,310
2012-03-29 2012-03-27 24.789 286,247 +4,004 0.07% 7,095,670
2012-03-23 2012-03-21 24.339 282,243 -5,004 0.07% 6,869,516
2012-03-22 2012-03-20 24.909 287,247 -3,337 0.07% 7,154,899
2012-03-21 2012-03-19 25.628 290,584 -2,335 0.07% 7,447,059
2012-03-20 2012-03-16 25.928 292,919 -1,668 0.07% 7,594,700
2012-03-19 2012-03-15 26.167 294,587 +9,675 0.07% 7,708,587
2012-03-16 2012-03-14 27.157 284,912 -39,367 0.07% 7,737,237
2012-03-13 2012-03-09 25.478 324,279 -334 0.08% 8,261,991
2012-03-12 2012-03-08 24.879 324,613 +6,672 0.08% 8,075,900
2012-03-07 2012-03-05 25.838 317,941 -1,668 0.08% 8,214,871
2012-03-06 2012-03-02 26.857 319,609 -2,335 0.08% 8,583,689
2012-03-05 2012-03-01 25.058 321,944 +33,362 0.08% 8,067,400
2012-03-02 2012-02-29 24.339 288,582 +5,004 0.07% 7,023,801
2012-02-29 2012-02-27 24.279 283,578 +2,669 0.07% 6,885,009
2012-02-23 2012-02-21 23.859 280,909 -3,336 0.07% 6,702,328
2012-02-22 2012-02-20 24.039 284,245 +4,671 0.07% 6,833,043
2012-02-21 2012-02-17 23.710 279,574 +333 0.07% 6,628,576
2012-02-15 2012-02-13 23.440 279,241 +668 0.07% 6,545,350
2012-02-13 2012-02-09 24.459 278,573 +1,668 0.07% 6,813,592
2012-02-10 2012-02-08 24.369 276,905 -667 0.07% 6,747,895
2012-02-09 2012-02-07 23.530 277,572 -2,002 0.07% 6,531,189
2012-02-08 2012-02-06 23.680 279,574 -2,669 0.07% 6,620,196
2012-01-12 2012-01-10 21.461 282,243 -2,669 0.07% 6,057,357
2012-01-09 2012-01-05 21.282 284,912 -1,001 0.07% 6,063,398
2012-01-06 2012-01-04 21.162 285,913 +3,336 0.07% 6,050,420
2011-12-20 2011-12-16 19.513 282,577 +10,009 0.07% 5,513,975
2011-12-19 2011-12-15 19.753 272,568 +8,340 0.07% 5,384,027
2011-12-12 2011-12-08 20.982 264,228 -1,668 0.07% 5,544,008
2011-12-09 2011-12-07 21.162 265,896 +13,345 0.07% 5,626,826
2011-12-08 2011-12-06 20.682 252,551 +2,335 0.06% 5,223,302
2011-12-05 2011-12-01 20.622 250,216 -3,336 0.06% 5,160,009
2011-12-02 2011-11-30 18.974 253,552 +1,001 0.06% 4,810,804
2011-12-01 2011-11-29 19.873 252,551 -1,668 0.06% 5,018,912
2011-11-29 2011-11-25 18.014 254,219 +1,334 0.06% 4,579,620
2011-11-28 2011-11-24 18.224 252,885 +26,690 0.06% 4,608,649
2011-11-25 2011-11-23 19.453 226,195 +3,336 0.06% 4,400,223
2011-11-22 2011-11-18 21.282 222,859 +3,003 0.06% 4,742,807
2011-11-21 2011-11-17 22.241 219,856 +16,681 0.05% 4,889,778
2011-11-09 2011-11-07 26.347 203,175 -6,672 0.05% 5,353,109
2011-11-08 2011-11-04 26.137 209,847 -2,669 0.05% 5,484,868
2011-11-02 2011-10-31 24.879 212,516 +2,669 0.05% 5,287,090
2011-11-01 2011-10-28 26.377 209,847 -2,669 0.05% 5,535,188
2011-10-28 2011-10-26 23.799 212,516 +25,355 0.05% 5,057,770
2011-10-27 2011-10-25 23.979 187,161 +14,679 0.05% 4,487,994
2011-10-21 2011-10-19 22.690 172,482 +1,001 0.04% 3,913,692
2011-10-20 2011-10-18 23.230 171,481 +3,670 0.04% 3,983,499
2011-10-19 2011-10-17 25.118 167,811 +1,334 0.04% 4,215,134
2011-10-18 2011-10-14 23.829 166,477 -4,003 0.04% 3,967,056
2011-10-17 2011-10-13 25.298 170,480 +333 0.04% 4,312,835
2011-10-13 2011-10-11 22.840 170,147 -2,001 0.04% 3,886,210
2011-10-12 2011-10-10 22.361 172,148 +3,670 0.04% 3,849,353
2011-10-11 2011-10-07 23.080 168,478 -1,001 0.04% 3,888,489
2011-10-06 2011-10-03 20.652 169,479 +1,001 0.04% 3,500,113
2011-09-30 2011-09-27 23.770 168,478 +20,017 0.04% 4,004,639
2011-09-27 2011-09-23 25.328 148,461 -5,005 0.04% 3,760,244
2011-09-26 2011-09-22 26.347 153,466 -3,002 0.04% 4,043,412
2011-09-23 2011-09-21 27.516 156,468 +333 0.04% 4,305,416
2011-09-21 2011-09-19 27.396 156,135 -1,000 0.04% 4,277,533
2011-09-20 2011-09-16 27.276 157,135 +5,338 0.04% 4,286,090
2011-09-12 2011-09-08 29.135 151,797 +5,004 0.04% 4,422,587
2011-09-08 2011-09-06 28.655 146,793 +13,345 0.04% 4,206,396
2011-09-06 2011-09-02 30.034 133,448 +3,336 0.03% 4,007,991
2011-09-05 2011-09-01 31.900 130,112 -3,336 0.03% 4,150,565
2011-09-02 2011-08-31 32.204 133,448 -17,675 0.03% 4,297,603
2011-08-24 2011-08-22 28.339 151,123 +18,398 0.04% 4,282,613
2011-08-22 2011-08-18 29.556 132,725 -54,864 0.03% 3,922,839
2011-08-18 2011-08-16 28.552 187,589 -5,914 0.05% 5,355,978
2011-08-17 2011-08-15 28.065 193,503 +47,965 0.05% 5,430,592
2011-08-15 2011-08-11 27.334 145,538 -985 0.04% 3,978,151
2011-08-12 2011-08-10 27.486 146,523 +657 0.04% 4,027,375
2011-08-10 2011-08-08 29.617 145,866 -657 0.04% 4,320,116
2011-08-09 2011-08-05 30.134 146,523 +657 0.04% 4,415,395
2011-08-04 2011-08-02 32.265 145,866 +657 0.04% 4,706,396
2011-08-03 2011-08-01 33.239 145,209 +3,285 0.04% 4,826,638
2011-08-02 2011-07-29 32.630 141,924 -657 0.04% 4,631,047
2011-07-27 2011-07-25 31.109 142,581 +657 0.04% 4,435,485
2011-07-25 2011-07-21 31.778 141,924 -328 0.04% 4,510,087
2011-07-22 2011-07-20 30.987 142,252 +6,570 0.04% 4,407,930
2011-07-21 2011-07-19 30.804 135,682 +5,585 0.03% 4,179,567
2011-07-13 2011-07-11 31.352 130,097 -1,642 0.03% 4,078,806
2011-07-06 2011-07-04 33.178 131,739 -1,643 0.03% 4,370,885
2011-07-04 2011-06-29 33.361 133,382 -131,411 0.03% 4,449,757
2011-06-29 2011-06-27 32.630 264,793 +118,270 0.07% 8,640,320
2011-06-28 2011-06-24 32.752 146,523 +13,141 0.04% 4,798,954
2011-06-27 2011-06-23 32.326 133,382 -12,484 0.03% 4,311,717
2011-06-22 2011-06-20 33.057 145,866 -3,285 0.04% 4,821,836
2011-06-20 2011-06-16 33.422 149,151 +1,642 0.04% 4,984,907
2011-06-16 2011-06-14 34.031 147,509 -1,642 0.04% 5,019,828
2011-06-15 2011-06-13 34.092 149,151 -10,842 0.04% 5,084,787
2011-06-14 2011-06-10 34.396 159,993 +2,628 0.04% 5,503,107
2011-06-13 2011-06-09 34.152 157,365 -2,299 0.04% 5,374,395
2011-06-10 2011-06-08 35.005 159,664 +3,942 0.04% 5,588,991
2011-06-08 2011-06-03 32.996 155,722 +986 0.04% 5,138,162
2011-06-01 2011-05-30 33.665 154,736 +328 0.04% 5,209,248
2011-05-24 2011-05-20 33.787 154,408 -1,642 0.04% 5,217,006
2011-05-23 2011-05-19 34.092 156,050 +6,570 0.04% 5,319,984
2011-05-19 2011-05-17 33.483 149,480 -1,643 0.04% 5,005,003
2011-05-18 2011-05-16 33.544 151,123 +657 0.04% 5,069,215
2011-05-17 2011-05-13 33.361 150,466 -4,270 0.04% 5,019,697
2011-05-16 2011-05-12 33.300 154,736 -3,286 0.04% 5,152,728
2011-05-13 2011-05-11 33.787 158,022 -1,642 0.04% 5,339,113
2011-05-12 2011-05-09 33.483 159,664 -2,300 0.04% 5,345,991
2011-05-09 2011-05-05 32.570 161,964 +1,643 0.04% 5,275,101
2011-05-06 2011-05-04 33.117 160,321 +1,642 0.04% 5,309,429
2011-05-04 2011-04-29 33.605 158,679 -985 0.04% 5,332,331
2011-04-27 2011-04-21 34.518 159,664 -329 0.04% 5,511,231
2011-04-21 2011-04-19 34.417 159,993 +3,378 0.04% 5,506,552
2011-04-19 2011-04-15 34.973 156,615 -648 0.04% 5,477,230
2011-04-18 2011-04-14 34.911 157,263 +648 0.04% 5,490,192
2011-04-15 2011-04-13 35.158 156,615 +11,349 0.04% 5,506,210
2011-04-14 2011-04-12 34.973 145,266 +973 0.04% 5,080,326
2011-04-13 2011-04-11 34.356 144,293 -324 0.04% 4,957,298
2011-04-12 2011-04-08 34.602 144,617 +15,240 0.04% 5,004,109
2011-04-08 2011-04-06 34.541 129,377 +1,621 0.03% 4,468,787
2011-04-04 2011-03-31 31.765 127,756 +648 0.03% 4,058,197
2011-03-29 2011-03-25 33.554 127,108 +1,622 0.03% 4,264,974
2011-03-25 2011-03-23 35.343 125,486 +324 0.03% 4,435,009
2011-03-23 2011-03-21 33.924 125,162 -2,270 0.03% 4,245,998
2011-03-22 2011-03-18 33.246 127,432 -4,215 0.03% 4,236,545
2011-03-21 2011-03-17 31.272 131,647 +1,621 0.03% 4,116,835
2011-03-18 2011-03-16 32.567 130,026 +973 0.03% 4,234,564
2011-03-15 2011-03-11 32.259 129,053 +4,864 0.03% 4,163,076
2011-03-14 2011-03-10 33.616 124,189 -973 0.03% 4,174,690
2011-03-09 2011-03-07 32.937 125,162 +1,621 0.03% 4,122,478
2011-03-08 2011-03-04 32.752 123,541 +7,134 0.03% 4,046,227
2011-03-07 2011-03-03 32.444 116,407 -324 0.03% 3,776,673
2011-03-03 2011-03-01 31.765 116,731 -16,213 0.03% 3,707,985
2011-03-02 2011-02-28 30.192 132,944 -2,594 0.03% 4,013,895
2011-03-01 2011-02-25 29.452 135,538 -5,513 0.03% 3,991,894
2011-02-28 2011-02-24 29.298 141,051 +3,243 0.04% 4,132,514
2011-02-25 2011-02-23 30.902 137,808 -324 0.04% 4,258,501
2011-02-24 2011-02-22 31.025 138,132 +3,242 0.04% 4,285,553
2011-02-23 2011-02-21 31.642 134,890 +6,485 0.03% 4,268,170
2011-02-22 2011-02-18 32.135 128,405 -3,242 0.03% 4,126,333
2011-02-21 2011-02-17 30.593 131,647 +38,910 0.03% 4,027,515
2011-02-18 2011-02-16 30.532 92,737 -648 0.02% 2,831,410
2011-02-17 2011-02-15 31.087 93,385 +11,024 0.02% 2,903,035
2011-02-16 2011-02-14 30.501 82,361 +9,728 0.02% 2,512,074
2011-02-15 2011-02-11 28.373 72,633 +6,485 0.02% 2,060,803
2011-02-11 2011-02-09 27.756 66,148 +1,621 0.02% 1,836,005
2011-02-10 2011-02-08 28.866 64,527 -16,861 0.02% 1,862,653
2011-02-09 2011-02-07 29.205 81,388 -22,049 0.02% 2,376,977
2011-02-08 2011-02-02 30.069 103,437 +16,537 0.03% 3,110,249
2011-01-27 2011-01-25 32.382 86,900 -2,594 0.02% 2,813,997
2011-01-25 2011-01-21 30.809 89,494 +2,270 0.02% 2,757,236
2011-01-24 2011-01-20 31.950 87,224 +2,918 0.02% 2,786,829
2011-01-21 2011-01-19 32.999 84,306 +324 0.02% 2,781,998
2011-01-20 2011-01-18 32.505 83,982 +649 0.02% 2,729,866
2011-01-14 2011-01-12 35.898 83,333 -3,243 0.02% 2,991,469
2011-01-12 2011-01-10 33.492 86,576 +973 0.02% 2,899,626
2011-01-11 2011-01-07 33.307 85,603 +2,918 0.02% 2,851,198
2010-12-23 2010-12-21 34.541 82,685 -1,297 0.02% 2,856,007
2010-12-15 2010-12-13 36.515 83,982 -6,161 0.02% 3,066,567
2010-12-13 2010-12-09 37.316 90,143 -1,945 0.02% 3,363,814
2010-12-10 2010-12-08 36.330 92,088 +1,621 0.02% 3,345,514
2010-12-06 2010-12-02 36.515 90,467 +1,297 0.02% 3,303,364
2010-12-03 2010-12-01 36.021 89,170 -1,621 0.02% 3,212,005
2010-12-02 2010-11-30 34.541 90,791 +7,133 0.02% 3,135,995
2010-12-01 2010-11-29 33.122 83,658 -1,297 0.02% 2,770,935
2010-11-29 2010-11-25 32.505 84,955 +649 0.02% 2,761,494
2010-11-25 2010-11-23 32.382 84,306 +973 0.02% 2,729,998
2010-11-24 2010-11-22 33.431 83,333 -1,622 0.02% 2,785,870
2010-11-23 2010-11-19 33.986 84,955 +1,622 0.02% 2,887,255
2010-11-22 2010-11-18 33.739 83,333 +1,945 0.02% 2,811,570
2010-11-19 2010-11-17 34.294 81,388 -5,836 0.02% 2,791,128
2010-11-18 2010-11-16 34.911 87,224 -19,131 0.02% 3,045,068
2010-11-15 2010-11-11 37.008 106,355 -2,270 0.03% 3,935,988
2010-11-10 2010-11-08 38.180 108,625 -973 0.03% 4,147,296
2010-11-09 2010-11-05 37.748 109,598 -1,945 0.03% 4,137,125
2010-11-08 2010-11-04 38.242 111,543 -4,216 0.03% 4,265,585
2010-11-05 2010-11-03 38.427 115,759 -3,891 0.03% 4,448,232
2010-11-04 2010-11-02 37.810 119,650 -11,997 0.03% 4,523,950
2010-11-03 2010-11-01 37.008 131,647 +10,700 0.03% 4,871,994
2010-11-01 2010-10-28 37.440 120,947 -648 0.03% 4,528,229
2010-10-29 2010-10-27 37.995 121,595 +1,621 0.03% 4,619,990
2010-10-28 2010-10-26 39.660 119,974 +324 0.03% 4,758,200
2010-10-27 2010-10-25 39.228 119,650 -5,512 0.03% 4,693,690
2010-10-26 2010-10-22 38.057 125,162 +7,458 0.03% 4,763,237
2010-10-25 2010-10-21 38.427 117,704 -6,810 0.03% 4,522,971
2010-10-21 2010-10-19 38.550 124,514 -1,621 0.03% 4,800,017
2010-10-19 2010-10-15 36.268 126,135 +3,891 0.03% 4,574,646
2010-10-18 2010-10-14 36.391 122,244 -8,430 0.03% 4,448,608
2010-10-15 2010-10-13 37.563 130,674 -3,243 0.03% 4,908,525
2010-10-14 2010-10-12 36.700 133,917 -1,945 0.03% 4,914,703
2010-10-13 2010-10-11 37.872 135,862 +5,188 0.03% 5,145,303
2010-10-12 2010-10-08 38.365 130,674 -64,851 0.03% 5,013,305
2010-10-11 2010-10-07 39.043 195,525 +71,011 0.05% 7,633,972
2010-10-08 2010-10-06 37.748 124,514 -29,507 0.03% 4,700,177
2010-10-07 2010-10-05 40.092 154,021 +35,668 0.04% 6,175,013
2010-10-04 2010-09-29 38.234 118,353 -2,918 0.03% 4,525,132
2010-09-30 2010-09-28 36.561 121,271 -43,976 0.03% 4,433,797
2010-09-29 2010-09-27 36.375 165,247 +16,138 0.04% 6,010,886
2010-09-28 2010-09-24 36.871 149,109 +29,692 0.04% 5,497,784
2010-09-27 2010-09-22 36.995 119,417 -5,486 0.03% 4,417,813
2010-09-24 2010-09-21 34.082 124,903 -1,291 0.03% 4,256,988
2010-09-21 2010-09-17 34.516 126,194 +7,100 0.03% 4,355,728
2010-09-17 2010-09-15 32.657 119,094 +646 0.03% 3,889,263
2010-09-16 2010-09-14 33.401 118,448 -646 0.03% 3,956,246
2010-09-15 2010-09-13 33.649 119,094 -14,201 0.03% 4,007,343
2010-09-14 2010-09-10 32.223 133,295 -29,047 0.03% 4,295,206
2010-09-13 2010-09-09 33.153 162,342 -19,365 0.04% 5,382,097
2010-09-10 2010-09-08 32.657 181,707 +4,196 0.05% 5,934,021
2010-09-09 2010-09-07 31.790 177,511 -968 0.05% 5,642,992
2010-09-08 2010-09-06 32.161 178,479 -4,519 0.05% 5,740,124
2010-09-07 2010-09-03 32.533 182,998 -1,936 0.05% 5,953,501
2010-09-06 2010-09-02 33.277 184,934 +30,015 0.05% 6,154,005
2010-09-03 2010-09-01 31.852 154,919 -44,539 0.04% 4,934,403
2010-09-02 2010-08-31 31.728 199,458 +22,270 0.05% 6,328,317
2010-09-01 2010-08-30 32.719 177,188 -1,937 0.05% 5,797,424
2010-08-31 2010-08-27 29.838 179,125 -1,291 0.05% 5,344,651
2010-08-30 2010-08-26 30.488 180,416 +323 0.05% 5,500,561
2010-08-26 2010-08-24 29.807 180,093 -1,614 0.05% 5,367,953
2010-08-25 2010-08-23 28.412 181,707 +323 0.05% 5,162,711
2010-08-23 2010-08-19 29.776 181,384 -968 0.05% 5,400,814
2010-08-20 2010-08-18 30.457 182,352 -6,455 0.05% 5,553,936
2010-08-19 2010-08-17 30.085 188,807 +3,227 0.05% 5,680,338
2010-08-17 2010-08-13 28.102 185,580 -1,291 0.05% 5,215,252
2010-08-13 2010-08-11 28.164 186,871 -1,291 0.05% 5,263,112
2010-08-12 2010-08-10 28.319 188,162 +968 0.05% 5,328,622
2010-08-09 2010-08-05 27.452 187,194 -9,682 0.05% 5,138,809
2010-08-06 2010-08-04 27.514 196,876 -3,228 0.05% 5,416,797
2010-08-05 2010-08-03 27.018 200,104 -4,841 0.05% 5,406,411
2010-08-04 2010-08-02 26.956 204,945 +7,101 0.05% 5,524,505
2010-08-03 2010-07-30 26.615 197,844 +5,164 0.05% 5,265,661
2010-07-30 2010-07-28 26.739 192,680 -646 0.05% 5,152,100
2010-07-29 2010-07-27 26.367 193,326 +2,582 0.05% 5,097,493
2010-07-28 2010-07-26 26.832 190,744 -3,227 0.05% 5,118,063
2010-07-27 2010-07-23 27.390 193,971 +968 0.05% 5,312,830
2010-07-26 2010-07-22 27.638 193,003 +1,614 0.05% 5,334,156
2010-07-21 2010-07-19 26.584 191,389 -3,551 0.05% 5,087,929
2010-07-15 2010-07-13 27.576 194,940 -645 0.05% 5,375,610
2010-07-13 2010-07-09 27.235 195,585 -1,291 0.05% 5,326,737
2010-07-09 2010-07-07 25.407 196,876 +1,291 0.05% 5,001,997
2010-07-06 2010-07-02 25.810 195,585 -86,174 0.05% 5,047,977
2010-07-05 2010-06-30 27.204 281,759 -90,692 0.07% 7,664,947
2010-07-02 2010-06-29 26.336 372,451 -50,671 0.10% 9,809,004
2010-06-29 2010-06-25 27.483 423,122 +968 0.11% 11,628,563
2010-06-28 2010-06-24 27.390 422,154 +29,047 0.11% 11,562,720
2010-06-25 2010-06-23 27.793 393,107 -1,291 0.10% 10,925,468
2010-06-24 2010-06-22 28.505 394,398 -3,873 0.10% 11,242,408
2010-06-23 2010-06-21 27.204 398,271 +7,101 0.10% 10,834,529
2010-06-22 2010-06-18 27.297 391,170 -15,169 0.10% 10,677,714
2010-06-21 2010-06-17 27.514 406,339 +122,967 0.10% 11,179,910
2010-06-18 2010-06-15 26.708 283,372 +101,665 0.07% 7,568,347
2010-06-17 2010-06-14 29.125 181,707 -34,534 0.05% 5,292,201
2010-06-15 2010-06-11 27.886 216,241 +31,952 0.06% 6,030,001
2010-06-14 2010-06-10 26.956 184,289 +646 0.05% 4,967,701
2010-06-08 2010-06-04 26.646 183,643 +3,227 0.05% 4,893,388
2010-06-02 2010-05-31 26.027 180,416 -6,455 0.05% 4,695,601
2010-06-01 2010-05-28 25.252 186,871 +4,519 0.05% 4,718,852
2010-05-31 2010-05-27 26.150 182,352 -4,842 0.05% 4,768,588
2010-05-28 2010-05-26 24.787 187,194 -67,454 0.05% 4,640,008
2010-05-27 2010-05-25 23.920 254,648 +66,809 0.07% 6,091,081
2010-05-26 2010-05-24 25.562 187,839 +968 0.05% 4,801,496
2010-05-25 2010-05-20 25.407 186,871 +15,169 0.05% 4,747,802
2010-05-19 2010-05-17 26.491 171,702 -29,047 0.04% 4,548,606
2010-05-18 2010-05-14 27.762 200,749 -3,228 0.05% 5,573,118
2010-05-17 2010-05-13 27.204 203,977 -16,137 0.05% 5,548,972
2010-05-14 2010-05-12 26.088 220,114 -1,291 0.06% 5,742,441
2010-05-13 2010-05-11 26.181 221,405 -31,952 0.06% 5,796,702
2010-05-12 2010-05-10 26.058 253,357 -1,291 0.07% 6,601,851
2010-05-11 2010-05-07 25.748 254,648 +49,380 0.07% 6,556,591
2010-05-10 2010-05-06 27.049 205,268 +32,598 0.05% 5,552,292
2010-05-07 2010-05-05 28.133 172,670 +35,179 0.04% 4,857,799
2010-05-06 2010-05-04 29.373 137,491 -3,227 0.04% 4,038,494
2010-05-05 2010-05-03 29.125 140,718 +4,841 0.04% 4,098,400
2010-05-03 2010-04-29 29.466 135,877 -18,074 0.04% 4,003,716
2010-04-30 2010-04-28 29.611 153,951 -7,423 0.04% 4,558,596
2010-04-29 2010-04-27 29.799 161,374 +4,370 0.04% 4,808,800
2010-04-28 2010-04-26 30.176 157,004 +2,230 0.04% 4,737,738
2010-04-27 2010-04-23 29.328 154,774 +1,910 0.04% 4,539,226
2010-04-23 2010-04-21 30.459 152,864 +3,185 0.04% 4,656,010
2010-04-22 2010-04-20 29.077 149,679 -10,191 0.04% 4,352,200
2010-04-21 2010-04-19 27.570 159,870 +1,592 0.04% 4,407,562
2010-04-20 2010-04-16 27.444 158,278 -24,521 0.04% 4,343,791
2010-04-19 2010-04-15 27.036 182,799 +2,229 0.05% 4,942,127
2010-04-16 2010-04-14 27.067 180,570 +4,140 0.05% 4,887,534
2010-04-15 2010-04-13 28.041 176,430 -5,096 0.05% 4,947,216
2010-04-14 2010-04-12 28.260 181,526 +1,911 0.05% 5,130,011
2010-04-13 2010-04-09 28.103 179,615 -63,693 0.05% 5,047,805
2010-04-12 2010-04-08 28.826 243,308 -29,936 0.06% 7,013,520
2010-04-09 2010-04-07 26.439 273,244 +105,094 0.07% 7,224,365
2010-04-08 2010-04-01 27.318 168,150 +12,420 0.04% 4,593,599
2010-04-07 2010-03-31 23.676 155,730 +1,592 0.04% 3,687,063
2010-04-01 2010-03-30 24.178 154,138 +2,867 0.04% 3,726,811
2010-03-31 2010-03-29 24.021 151,271 -46,496 0.04% 3,633,742
2010-03-30 2010-03-26 24.147 197,767 +49,043 0.05% 4,775,481
2010-03-29 2010-03-25 24.649 148,724 -4,458 0.04% 3,665,959
2010-03-26 2010-03-24 23.205 153,182 +1,911 0.04% 3,554,587
2010-03-25 2010-03-23 21.258 151,271 +4,140 0.04% 3,215,743
2010-03-24 2010-03-22 21.823 147,131 -15,924 0.04% 3,210,894
2010-03-23 2010-03-19 22.043 163,055 -5,414 0.04% 3,594,249
2010-03-22 2010-03-18 20.410 168,469 +12,102 0.04% 3,438,510
2010-03-19 2010-03-17 19.751 156,367 -6,369 0.04% 3,088,394
2010-03-18 2010-03-16 19.249 162,736 +3,185 0.04% 3,132,428
2010-03-16 2010-03-12 18.840 159,551 +3,503 0.04% 3,005,991
2010-03-11 2010-03-09 19.625 156,048 +318 0.04% 3,062,493
2010-03-10 2010-03-08 20.128 155,730 -318 0.04% 3,134,493
2010-03-09 2010-03-05 20.065 156,048 -3,185 0.04% 3,131,093
2010-03-08 2010-03-04 19.814 159,233 +955 0.04% 3,155,000
2010-03-05 2010-03-03 19.877 158,278 -955 0.04% 3,146,018
2010-03-04 2010-03-02 19.311 159,233 -15,605 0.04% 3,075,000
2010-03-03 2010-03-01 18.997 174,838 +956 0.05% 3,321,453
2010-03-02 2010-02-26 18.589 173,882 -9,554 0.05% 3,232,312
2010-02-24 2010-02-22 18.840 183,436 -319 0.05% 3,455,992
2010-02-23 2010-02-19 18.683 183,755 +3,185 0.05% 3,433,152
2010-02-22 2010-02-18 19.123 180,570 -43,949 0.05% 3,453,026
2010-02-19 2010-02-17 19.092 224,519 +44,904 0.06% 4,286,409
2010-02-18 2010-02-12 19.468 179,615 +20,700 0.05% 3,496,804
2010-02-11 2010-02-09 17.050 158,915 -3,184 0.04% 2,709,578
2010-02-10 2010-02-08 17.396 162,099 -2,548 0.04% 2,819,857
2010-02-09 2010-02-05 17.741 164,647 -162,099 0.04% 2,921,051
2010-02-08 2010-02-04 18.087 326,746 -475,788 0.09% 5,909,758
2010-02-05 2010-02-03 17.239 802,534 -159,233 0.21% 13,834,795
2010-02-04 2010-02-02 16.328 961,767 +637 0.25% 15,703,995
2010-02-03 2010-02-01 15.700 961,130 -33,758 0.25% 15,089,994
2010-01-29 2010-01-27 16.705 994,888 -4,140 0.26% 16,619,684
2010-01-28 2010-01-26 16.956 999,028 -12,420 0.26% 16,939,803
2010-01-26 2010-01-22 18.212 1,011,448 -156,685 0.26% 18,420,800
2010-01-21 2010-01-19 18.840 1,168,133 -956 0.31% 22,007,995
2010-01-20 2010-01-18 19.092 1,169,089 -3,821 0.31% 22,319,687
2010-01-19 2010-01-15 19.154 1,172,910 -3,503 0.31% 22,466,296
2010-01-18 2010-01-14 18.024 1,176,413 +1,274 0.31% 21,203,554
2010-01-15 2010-01-13 18.087 1,175,139 -3,504 0.31% 21,254,391
2010-01-13 2010-01-11 17.773 1,178,643 -27,706 0.31% 20,947,667
2010-01-12 2010-01-08 18.307 1,206,349 +1,274 0.32% 22,084,037
2010-01-11 2010-01-07 19.123 1,205,075 -35,987 0.32% 23,044,554
2010-01-08 2010-01-06 18.778 1,241,062 +59,553 0.32% 23,304,061
2010-01-07 2010-01-05 17.521 1,181,509 +1,274 0.31% 20,701,803
2010-01-06 2010-01-04 17.616 1,180,235 -14,012 0.31% 20,790,661
2010-01-05 2009-12-31 16.956 1,194,247 +24,840 0.31% 20,249,992
2010-01-04 2009-12-29 16.360 1,169,407 +21,656 0.31% 19,131,118
2009-12-30 2009-12-28 16.548 1,147,751 +81,527 0.30% 18,993,073
2009-12-29 2009-12-24 16.328 1,066,224 -135,030 0.28% 17,409,598
2009-12-28 2009-12-22 14.538 1,201,254 +23,885 0.31% 17,464,364
2009-12-23 2009-12-21 14.224 1,177,369 -14,968 0.31% 16,747,413
2009-12-22 2009-12-18 14.413 1,192,337 +74,521 0.31% 17,184,965
2009-12-21 2009-12-17 14.633 1,117,816 -196,812 0.29% 16,356,606
2009-12-18 2009-12-16 14.381 1,314,628 +287,575 0.34% 18,906,246
2009-12-17 2009-12-15 13.973 1,027,053 +25,796 0.27% 14,351,253
2009-12-16 2009-12-14 13.502 1,001,257 -7,962 0.26% 13,519,199
2009-12-15 2009-12-11 12.749 1,009,219 -114,966 0.26% 12,866,144
2009-12-14 2009-12-10 12.968 1,124,185 -678,969 0.29% 14,578,901
2009-12-11 2009-12-09 13.345 1,803,154 +248,403 0.47% 24,063,494
2009-12-10 2009-12-08 13.220 1,554,751 -14,968 0.41% 20,553,221
2009-12-09 2009-12-07 12.937 1,569,719 -128,660 0.41% 20,307,482
2009-12-08 2009-12-04 13.000 1,698,379 +52,865 0.44% 22,078,619
2009-12-07 2009-12-03 12.309 1,645,514 +96,814 0.43% 20,254,643
2009-12-04 2009-12-02 12.183 1,548,700 -195,538 0.41% 18,868,439
2009-12-03 2009-12-01 12.058 1,744,238 -15,287 0.46% 21,031,677
2009-12-02 2009-11-30 11.775 1,759,525 +19,108 0.46% 20,718,755
2009-12-01 2009-11-27 11.461 1,740,417 +3,504 0.46% 19,947,254
2009-11-30 2009-11-26 12.183 1,736,913 -4,141 0.45% 21,161,514
2009-11-27 2009-11-25 12.089 1,741,054 -17,515 0.46% 21,047,955
2009-11-26 2009-11-24 11.901 1,758,569 +318 0.46% 20,928,378
2009-11-24 2009-11-20 11.775 1,758,251 +1,593 0.46% 20,703,753
2009-11-23 2009-11-19 11.807 1,756,658 +318 0.46% 20,740,155
2009-11-20 2009-11-18 12.152 1,756,340 -22,611 0.46% 21,343,051
2009-11-19 2009-11-17 12.246 1,778,951 -238,849 0.47% 21,785,400
2009-11-18 2009-11-16 12.340 2,017,800 +7,324 0.53% 24,900,474
2009-11-17 2009-11-13 12.592 2,010,476 -306,364 0.53% 25,315,133
2009-11-16 2009-11-12 12.623 2,316,840 +1,185,330 0.61% 29,245,499
2009-11-13 2009-11-11 11.964 1,131,510 +12,421 0.30% 13,536,934
2009-11-12 2009-11-10 11.995 1,119,089 -16,561 0.29% 13,423,474
2009-11-11 2009-11-09 11.587 1,135,650 +3,503 0.30% 13,158,543
2009-11-10 2009-11-06 11.524 1,132,147 +4,459 0.30% 13,046,855
2009-11-09 2009-11-05 11.398 1,127,688 +2,229 0.30% 12,853,829
2009-11-06 2009-11-04 11.744 1,125,459 +210,506 0.29% 13,217,162
2009-11-05 2009-11-03 11.712 914,953 +9,554 0.24% 10,716,293
2009-11-04 2009-11-02 11.398 905,399 -637 0.24% 10,320,092
2009-11-03 2009-10-30 11.179 906,036 -1,592 0.24% 10,128,203
2009-10-30 2009-10-28 11.022 907,628 -955 0.24% 10,003,499
2009-10-29 2009-10-27 11.618 908,583 -7,007 0.24% 10,556,095
2009-10-28 2009-10-23 11.681 915,590 -637 0.24% 10,695,003
2009-10-27 2009-10-22 11.775 916,227 +2,548 0.24% 10,788,754
2009-10-23 2009-10-21 11.901 913,679 -35,987 0.24% 10,873,511
2009-10-22 2009-10-20 12.152 949,666 +36,306 0.25% 11,540,345
2009-10-21 2009-10-19 11.901 913,360 -10,828 0.24% 10,869,715
2009-10-20 2009-10-16 11.964 924,188 +570,691 0.24% 11,056,616
2009-10-19 2009-10-15 12.152 353,497 -330,886 0.09% 4,295,697
2009-10-16 2009-10-14 12.278 684,383 +340,121 0.18% 8,402,585
2009-10-15 2009-10-13 12.152 344,262 -33,120 0.09% 4,183,473
2009-10-14 2009-10-12 11.838 377,382 +16,879 0.10% 4,467,448
2009-10-13 2009-10-09 11.618 360,503 -184,711 0.09% 4,188,394
2009-10-09 2009-10-07 11.838 545,214 +11,147 0.14% 6,454,243
2009-10-08 2009-10-06 11.869 534,067 -85,986 0.14% 6,339,055
2009-10-07 2009-10-05 11.712 620,053 +11,783 0.16% 7,262,307
2009-10-06 2009-10-02 11.461 608,270 +175,156 0.16% 6,971,500
2009-10-05 2009-09-30 11.618 433,114 -26,432 0.11% 5,032,003
2009-10-02 2009-09-29 10.676 459,546 -235,984 0.12% 4,906,196
2009-09-30 2009-09-28 11.524 695,530 -149,679 0.18% 8,015,283
2009-09-29 2009-09-25 12.152 845,209 0.22% 10,270,983

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top