History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 125,000 +0 0.01% 421,250
2025-10-13 2025-10-09 3.350 125,000 +0 0.01% 418,750
2025-10-10 2025-10-08 3.380 125,000 +0 0.01% 422,500
2025-10-09 2025-10-06 3.440 125,000 +0 0.01% 430,000
2025-10-08 2025-10-03 3.450 125,000 +0 0.01% 431,250
2025-10-06 2025-10-02 3.450 125,000 +0 0.01% 431,250
2025-10-03 2025-09-30 3.560 125,000 +0 0.01% 445,000
2025-10-02 2025-09-29 3.450 125,000 +0 0.01% 431,250
2025-09-30 2025-09-26 3.470 125,000 +0 0.01% 433,750
2025-09-29 2025-09-25 3.490 125,000 +0 0.01% 436,250
2025-09-26 2025-09-24 3.530 125,000 +30,000 0.01% 441,250
2025-09-18 2025-09-16 3.620 95,000 -1,000 0.01% 343,900
2025-09-03 2025-09-01 3.977 96,000 +4,031 0.01% 381,793
2025-06-30 2025-06-26 3.831 91,969 -37,362 0.01% 352,322
2025-06-27 2025-06-25 3.768 129,331 -80,472 0.01% 487,351
2025-06-24 2025-06-20 3.706 209,803 -36,404 0.02% 777,449
2025-06-23 2025-06-19 3.737 246,207 -97,717 0.02% 920,059
2025-06-20 2025-06-18 3.789 343,924 +16,286 0.03% 1,303,170
2025-06-19 2025-06-17 3.789 327,638 +18,202 0.03% 1,241,461
2025-06-16 2025-06-12 3.820 309,436 +21,076 0.03% 1,182,181
2025-06-13 2025-06-11 3.852 288,360 +18,203 0.03% 1,110,692
2025-06-11 2025-06-09 3.820 270,157 +47,900 0.02% 1,032,118
2025-06-10 2025-06-06 3.820 222,257 +19,160 0.02% 849,119
2025-06-09 2025-06-05 3.789 203,097 +91,968 0.02% 769,560
2025-06-06 2025-06-04 3.820 111,129 +19,160 0.01% 424,561
2025-06-05 2025-06-03 3.737 91,969 +15,329 0.01% 343,682
2025-06-04 2025-06-02 3.747 76,640 -36,405 0.01% 287,198
2025-06-03 2025-05-30 3.820 113,045 +36,405 0.01% 431,881
2025-05-06 2025-04-30 4.033 76,640 +2,452 0.01% 309,089
2025-03-17 2025-03-13 4.464 74,188 -89,953 0.01% 331,200
2025-01-08 2025-01-06 4.119 164,141 +2,782 0.01% 676,141
2025-01-06 2025-01-02 4.119 161,359 +2,782 0.01% 664,681
2024-11-13 2024-11-11 4.130 158,577 -92,735 0.01% 654,931
2024-10-07 2024-10-03 4.712 251,312 -1,854 0.02% 1,184,272
2024-10-02 2024-09-27 4.475 253,166 -87,171 0.02% 1,132,949
2024-09-30 2024-09-26 4.421 340,337 +87,171 0.03% 1,504,700
2024-09-24 2024-09-20 4.249 253,166 -6,492 0.02% 1,075,619
2024-09-09 2024-09-04 4.270 259,658 +6,492 0.02% 1,108,801
2024-09-03 2024-08-30 4.676 253,166 +5,551 0.02% 1,183,804
2024-08-28 2024-08-26 4.620 247,615 +5,325 0.02% 1,143,898
2024-06-14 2024-06-12 5.059 242,290 +35,500 0.02% 1,225,768
2024-06-13 2024-06-11 5.048 206,790 +57,688 0.02% 1,043,840
2024-06-12 2024-06-07 5.127 149,102 +81,651 0.01% 764,401
2024-05-06 2024-05-02 5.548 67,451 +2,524 0.01% 374,246
2024-04-02 2024-03-27 5.736 64,927 -26,483 0.01% 372,402
2024-02-27 2024-02-23 4.963 91,410 +4,272 0.01% 453,680
2023-09-05 2023-08-31 4.735 87,138 +3,981 0.01% 412,566
2023-06-07 2023-06-05 5.201 83,157 -66,037 0.01% 432,478
2023-05-30 2023-05-25 4.980 149,194 -23,643 0.02% 742,979
2023-05-03 2023-04-28 5.403 172,837 +5,680 0.02% 933,808
2023-04-28 2023-04-26 5.365 167,157 +86,732 0.02% 896,760
2023-04-19 2023-04-17 5.124 80,425 +4,731 0.01% 412,082
2023-03-27 2023-03-23 5.060 75,694 -157,695 0.01% 383,041
2023-03-21 2023-03-17 5.263 233,389 -1,577 0.02% 1,228,400
2023-03-09 2023-03-07 5.073 234,966 -38,635 0.02% 1,192,000
2023-02-02 2023-01-31 5.098 273,601 -3,154 0.03% 1,394,938
2023-01-17 2023-01-13 5.010 276,755 -157,696 0.03% 1,386,449
2022-12-07 2022-12-05 4.857 434,451 -788 0.05% 2,110,332
2022-12-02 2022-11-30 4.680 435,239 -38,635 0.05% 2,036,880
2022-12-01 2022-11-29 4.667 473,874 -78,848 0.05% 2,211,678
2022-11-16 2022-11-14 4.693 552,722 -78,848 0.06% 2,593,700
2022-11-14 2022-11-10 4.464 631,570 -78,059 0.07% 2,819,521
2022-11-11 2022-11-09 4.528 709,629 -157,695 0.08% 3,213,001
2022-09-15 2022-09-13 4.515 867,324 +1,577 0.09% 3,915,999
2022-09-13 2022-09-08 4.528 865,747 +2,365 0.09% 3,919,859
2022-09-07 2022-09-05 5.059 863,382 -24,443 0.09% 4,367,902
2022-09-06 2022-09-02 5.059 887,825 +42,055 0.09% 4,491,560
2022-08-04 2022-08-02 4.766 845,770 +2,254 0.09% 4,031,081
2022-07-15 2022-07-13 5.126 843,516 -751 0.09% 4,323,548
2022-07-13 2022-07-11 5.126 844,267 -118,679 0.09% 4,327,398
2022-07-04 2022-06-29 5.192 962,946 -751 0.11% 4,999,802
2022-06-16 2022-06-14 5.179 963,697 -83,375 0.11% 4,990,871
2022-06-13 2022-06-09 5.192 1,047,072 -78,868 0.12% 5,436,601
2022-05-04 2022-04-29 5.306 1,125,940 +46,792 0.13% 5,974,468
2022-04-29 2022-04-27 5.209 1,079,148 +720 0.13% 5,621,250
2022-04-28 2022-04-26 5.237 1,078,428 +1,440 0.13% 5,647,460
2022-04-27 2022-04-25 5.209 1,076,988 +720 0.12% 5,609,999
2022-03-30 2022-03-28 5.084 1,076,268 +791,903 0.12% 5,471,698
2022-03-29 2022-03-25 5.292 284,365 +143,982 0.03% 1,504,949
2022-03-25 2022-03-23 5.251 140,383 +43,915 0.02% 737,101
2022-03-22 2022-03-18 5.390 96,468 -14,398 0.01% 519,919
2022-01-13 2022-01-11 6.015 110,866 -226,773 0.01% 666,817
2021-11-09 2021-11-05 6.098 337,639 +720 0.04% 2,058,912
2021-10-19 2021-10-15 6.237 336,919 -7,199 0.04% 2,101,321
2021-09-21 2021-09-17 6.529 344,118 -11,518 0.04% 2,246,601
2021-09-07 2021-09-03 7.074 355,636 +12,751 0.04% 2,515,743
2021-09-01 2021-08-30 6.987 342,885 -5,552 0.04% 2,395,903
2021-07-19 2021-07-15 7.737 348,437 +1,388 0.04% 2,695,737
2021-07-14 2021-07-12 7.693 347,049 +21,517 0.04% 2,669,999
2021-07-12 2021-07-08 8.356 325,532 +218,641 0.04% 2,720,199
2021-07-09 2021-07-07 8.572 106,891 +6,247 0.01% 916,299
2021-07-08 2021-07-06 8.212 100,644 +9,717 0.01% 826,498
2021-07-07 2021-07-05 8.918 90,927 +31,235 0.01% 810,891
2021-05-03 2021-04-29 7.873 59,692 +3,111 0.01% 469,973
2021-04-26 2021-04-22 7.782 56,581 -1,974 0.01% 440,319
2021-03-30 2021-03-26 7.752 58,555 -13,158 0.01% 453,901
2021-03-29 2021-03-25 7.600 71,713 +13,158 0.01% 544,998
2021-03-26 2021-03-24 7.661 58,555 -6,579 0.01% 448,561
2021-03-25 2021-03-23 7.721 65,134 +6,579 0.01% 502,920
2021-03-24 2021-03-22 7.767 58,555 +1,316 0.01% 454,791
2020-12-28 2020-12-22 7.813 57,239 -5,263 0.01% 447,180
2020-12-21 2020-12-17 7.828 62,502 +5,263 0.01% 489,247
2020-12-18 2020-12-16 7.858 57,239 -8,553 0.01% 449,790
2020-12-17 2020-12-15 8.071 65,792 +1,974 0.01% 531,000
2020-12-02 2020-11-30 8.086 63,818 +6,579 0.01% 516,038
2020-11-11 2020-11-09 7.296 57,239 -39,475 0.01% 417,600
2020-10-21 2020-10-19 8.025 96,714 -2,632 0.01% 776,159
2020-10-20 2020-10-16 8.010 99,346 -658 0.01% 795,771
2020-10-19 2020-10-15 7.615 100,004 +2,632 0.01% 761,522
2020-10-14 2020-10-09 7.159 97,372 +658 0.01% 697,079
2020-10-12 2020-10-08 6.612 96,714 -5,264 0.01% 639,449
2020-10-08 2020-10-06 6.521 101,978 -657 0.01% 664,953
2020-10-06 2020-09-30 6.460 102,635 -5,922 0.01% 662,997
2020-09-28 2020-09-24 6.414 108,557 -6,579 0.01% 696,302
2020-09-03 2020-09-01 6.414 115,136 +6,579 0.01% 738,501
2020-09-01 2020-08-28 7.110 108,557 +4,129 0.01% 771,857
2020-07-28 2020-07-24 6.620 104,428 -6,329 0.01% 691,349
2020-07-15 2020-07-13 6.889 110,757 -134,174 0.01% 762,999
2020-07-14 2020-07-10 6.968 244,931 -1,266 0.03% 1,706,667
2020-07-13 2020-07-09 7.205 246,197 -174,680 0.03% 1,773,838
2020-07-10 2020-07-08 7.126 420,877 -63,290 0.06% 2,999,149
2020-06-16 2020-06-12 6.921 484,167 +37,974 0.06% 3,350,701
2020-06-12 2020-06-10 7.237 446,193 +50,632 0.06% 3,228,900
2020-06-11 2020-06-09 7.331 395,561 +28,480 0.05% 2,899,999
2020-06-10 2020-06-08 7.110 367,081 +31,645 0.05% 2,610,001
2020-06-09 2020-06-05 6.715 335,436 +90,505 0.04% 2,252,501
2020-06-08 2020-06-04 6.605 244,931 +143,667 0.03% 1,617,657
2020-06-05 2020-06-03 6.620 101,264 +18,987 0.01% 670,402
2020-05-05 2020-04-29 8.046 82,277 +5,533 0.01% 662,020
2020-04-14 2020-04-08 8.029 76,744 +5,313 0.01% 616,200
2020-03-24 2020-03-20 7.758 71,431 +5,903 0.01% 554,180
2020-03-16 2020-03-12 8.233 65,528 +5,904 0.01% 539,463
2020-03-12 2020-03-10 8.673 59,624 +5,903 0.01% 517,118
2020-03-02 2020-02-27 8.893 53,721 +4,133 0.01% 477,752
2020-02-13 2020-02-11 9.469 49,588 +5,313 0.01% 469,556
2019-11-18 2019-11-14 10.723 44,275 -10,626 0.01% 474,746
2019-11-15 2019-11-13 10.672 54,901 -7,085 0.01% 585,895
2019-11-14 2019-11-12 10.841 61,986 +17,711 0.01% 672,005
2019-09-13 2019-09-11 10.790 44,275 +590 0.01% 477,746
2019-08-27 2019-08-23 11.744 43,685 +1,721 0.01% 513,050
2019-08-19 2019-08-15 11.145 41,964 -11,342 0.01% 467,679
2019-08-16 2019-08-14 11.568 53,306 +1,701 0.01% 616,642
2019-08-15 2019-08-13 11.744 51,605 +11,342 0.01% 606,065
2019-07-08 2019-07-04 12.961 40,263 -9,640 0.01% 521,852
2019-07-04 2019-07-02 12.838 49,903 -8,507 0.01% 640,636
2019-06-24 2019-06-20 12.467 58,410 -28,354 0.01% 728,216
2019-05-23 2019-05-21 13.155 86,764 -2,835 0.01% 1,141,384
2019-04-29 2019-04-25 14.601 89,599 +20,982 0.01% 1,308,239
2019-04-25 2019-04-23 16.327 68,617 +2,363 0.01% 1,120,329
2019-04-18 2019-04-16 16.382 66,254 -58,040 0.01% 1,085,377
2019-04-15 2019-04-11 15.980 124,294 +24,640 0.02% 1,986,252
2019-04-11 2019-04-09 16.492 99,654 +8,213 0.02% 1,643,458
2019-03-26 2019-03-22 16.419 91,441 -27,377 0.01% 1,501,332
2019-03-22 2019-03-20 16.565 118,818 +21,902 0.02% 1,968,184
2019-03-18 2019-03-14 17.606 96,916 -38,329 0.01% 1,706,274
2019-03-15 2019-03-13 16.802 135,245 -5,475 0.02% 2,272,402
2019-03-14 2019-03-12 14.830 140,720 +5,475 0.02% 2,086,835
2019-03-13 2019-03-11 14.537 135,245 +21,902 0.02% 1,966,122
2019-03-11 2019-03-07 13.953 113,343 +21,902 0.02% 1,581,482
2019-02-25 2019-02-21 13.770 91,441 +52,565 0.01% 1,259,182
2018-11-23 2018-11-21 12.255 38,876 -3,285 0.01% 476,409
2018-11-22 2018-11-20 12.273 42,161 +3,285 0.01% 517,436
2018-09-18 2018-09-14 14.044 38,876 -2,190 0.01% 545,989
2018-09-07 2018-09-05 16.309 41,066 -8,761 0.01% 669,746
2018-09-06 2018-09-04 16.254 49,827 -16,427 0.01% 809,899
2018-09-05 2018-09-03 15.743 66,254 +6,571 0.01% 1,043,027
2018-09-04 2018-08-31 15.889 59,683 +5,476 0.01% 948,301
2018-08-31 2018-08-29 16.546 54,207 -60,231 0.01% 896,933
2018-08-30 2018-08-28 16.236 114,438 -54,755 0.02% 1,858,011
2018-08-29 2018-08-27 17.634 169,193 -8,213 0.03% 2,983,630
2018-08-28 2018-08-24 16.811 177,406 -56,565 0.03% 2,982,334
2018-08-23 2018-08-21 17.092 233,971 -46,474 0.04% 3,998,936
2018-08-22 2018-08-20 16.287 280,445 +7,479 0.04% 4,567,500
2018-08-21 2018-08-17 16.567 272,966 +11,752 0.04% 4,522,342
2018-08-17 2018-08-15 15.912 261,214 +53,418 0.04% 4,156,492
2018-08-16 2018-08-14 16.961 207,796 -16,026 0.03% 3,524,333
2018-08-06 2018-08-02 18.627 223,822 -32,051 0.03% 4,169,053
2018-06-21 2018-06-19 23.026 255,873 -5,876 0.04% 5,891,707
2018-06-01 2018-05-30 20.517 261,749 -534 0.04% 5,370,407
2018-05-16 2018-05-14 18.308 262,283 -53,418 0.04% 4,801,983
2018-04-30 2018-04-26 17.934 315,701 -10,149 0.05% 5,661,781
2018-04-24 2018-04-20 19.627 325,850 +60,811 0.05% 6,395,568
2018-04-11 2018-04-09 19.550 265,039 -10,393 0.04% 5,181,610
2018-03-29 2018-03-27 18.838 275,432 -25,984 0.04% 5,188,697
2018-03-16 2018-03-14 15.971 301,416 -66,000 0.05% 4,813,995
2018-03-14 2018-03-12 16.298 367,416 +25,984 0.06% 5,988,288
2018-03-12 2018-03-08 16.164 341,432 -5,197 0.05% 5,518,801
2018-02-22 2018-02-20 14.990 346,629 -2,598 0.06% 5,195,933
2018-02-07 2018-02-05 14.605 349,227 -2,599 0.06% 5,100,477
2018-02-01 2018-01-30 13.758 351,826 -2,078 0.06% 4,840,555
2018-01-26 2018-01-24 13.566 353,904 +1,039 0.06% 4,801,045
2018-01-25 2018-01-23 13.643 352,865 +1,559 0.06% 4,814,110
2018-01-24 2018-01-22 13.797 351,306 +5,197 0.06% 4,846,921
2018-01-17 2018-01-15 13.662 346,109 -520 0.06% 4,728,598
2018-01-16 2018-01-12 14.162 346,629 -2,598 0.06% 4,909,123
2017-12-11 2017-12-07 11.834 349,227 -25,984 0.06% 4,132,798
2017-11-29 2017-11-27 12.277 375,211 -6,756 0.06% 4,606,355
2017-11-15 2017-11-13 12.084 381,967 -5,197 0.06% 4,615,797
2017-11-02 2017-10-31 11.680 387,164 +25,984 0.06% 4,522,149
2017-10-27 2017-10-25 12.123 361,180 -41,575 0.06% 4,378,501
2017-10-18 2017-10-16 11.853 402,755 -1,039 0.06% 4,774,005
2017-10-04 2017-09-29 12.527 403,794 +31,181 0.06% 5,058,270
2017-10-03 2017-09-28 12.334 372,613 -4,677 0.06% 4,595,970
2017-09-27 2017-09-25 12.027 377,290 -5,197 0.06% 4,537,499
2017-09-22 2017-09-20 12.585 382,487 -5,197 0.06% 4,813,441
2017-09-19 2017-09-15 12.277 387,684 -519 0.06% 4,759,483
2017-09-18 2017-09-14 12.277 388,203 +5,196 0.06% 4,765,854
2017-09-15 2017-09-13 12.546 383,007 +5,197 0.06% 4,805,245
2017-09-08 2017-09-06 12.104 377,810 -3,118 0.06% 4,572,832
2017-09-04 2017-08-31 11.834 380,928 -2,598 0.06% 4,507,951
2017-09-01 2017-08-30 11.545 383,526 -5,197 0.06% 4,427,996
2017-08-29 2017-08-25 12.393 388,723 +11,489 0.06% 4,817,384
2017-08-28 2017-08-24 12.214 377,234 -4,034 0.06% 4,607,683
2017-08-25 2017-08-22 11.838 381,268 -2,522 0.06% 4,513,316
2017-08-24 2017-08-21 11.699 383,790 -8,069 0.06% 4,489,900
2017-08-21 2017-08-17 11.501 391,859 -104,395 0.06% 4,506,598
2017-08-18 2017-08-16 10.588 496,254 +40,346 0.08% 5,254,559
2017-08-10 2017-08-08 10.767 455,908 -35,303 0.07% 4,908,718
2017-08-03 2017-08-01 10.410 491,211 -40,346 0.08% 5,113,502
2017-07-05 2017-07-03 10.628 531,557 +28,242 0.09% 5,649,443
2017-06-20 2017-06-16 10.509 503,315 -24,207 0.08% 5,289,404
2017-06-19 2017-06-15 10.509 527,522 -10,087 0.09% 5,543,799
2017-06-16 2017-06-14 10.549 537,609 -43,371 0.09% 5,671,124
2017-06-14 2017-06-12 10.410 580,980 +1,513 0.10% 6,047,996
2017-06-13 2017-06-09 10.351 579,467 +504 0.10% 5,997,776
2017-06-07 2017-06-05 10.152 578,963 +25,216 0.09% 5,877,759
2017-05-29 2017-05-25 9.736 553,747 -17,147 0.09% 5,391,181
2017-05-26 2017-05-24 9.736 570,894 -30,259 0.09% 5,558,121
2017-05-23 2017-05-19 9.379 601,153 +15,129 0.10% 5,638,157
2017-05-17 2017-05-15 9.716 586,024 -4,034 0.10% 5,693,804
2017-05-16 2017-05-12 9.637 590,058 -10,087 0.10% 5,686,198
2017-05-10 2017-05-08 9.914 600,145 +32,781 0.10% 5,950,003
2017-05-04 2017-04-28 9.716 567,364 -123,559 0.09% 5,512,503
2017-05-02 2017-04-27 9.716 690,923 +75,649 0.11% 6,713,001
2017-04-28 2017-04-26 9.855 615,274 -75,649 0.10% 6,063,396
2017-04-27 2017-04-25 10.905 690,923 +203,747 0.11% 7,534,432
2017-04-26 2017-04-24 10.719 487,176 +20,337 0.08% 5,221,868
2017-04-05 2017-03-31 10.698 466,839 +9,666 0.08% 4,994,223
2017-03-30 2017-03-28 11.029 457,173 -4,833 0.08% 5,042,176
2017-03-29 2017-03-27 10.781 462,006 -9,665 0.08% 4,980,760
2017-03-27 2017-03-23 11.091 471,671 -37,695 0.08% 5,231,355
2017-03-23 2017-03-21 10.988 509,366 -9,666 0.09% 5,596,735
2017-03-20 2017-03-16 10.905 519,032 +21,747 0.09% 5,659,981
2017-03-16 2017-03-14 10.532 497,285 +25,130 0.09% 5,237,613
2017-03-15 2017-03-13 10.657 472,155 -12,081 0.08% 5,031,553
2017-03-10 2017-03-08 10.801 484,236 -3,867 0.08% 5,230,435
2017-03-06 2017-03-02 11.153 488,103 -4,832 0.08% 5,443,904
2017-03-02 2017-02-28 11.277 492,935 +19,330 0.08% 5,558,997
2017-02-14 2017-02-10 11.132 473,605 -31,412 0.08% 5,272,405
2017-02-13 2017-02-09 11.422 505,017 -9,665 0.09% 5,768,399
2017-02-10 2017-02-08 11.919 514,682 -15,465 0.09% 6,134,395
2017-02-09 2017-02-07 10.905 530,147 -967 0.09% 5,781,189
2017-02-08 2017-02-06 10.657 531,114 -18,847 0.09% 5,659,854
2017-02-07 2017-02-03 10.036 549,961 +9,665 0.09% 5,519,298
2017-02-02 2017-01-27 9.746 540,296 -483 0.09% 5,265,782
2017-01-26 2017-01-24 9.870 540,779 +24,163 0.09% 5,337,630
2017-01-20 2017-01-18 9.787 516,616 -57,992 0.09% 5,056,375
2017-01-19 2017-01-17 9.787 574,608 +11,115 0.10% 5,623,971
2017-01-16 2017-01-12 9.684 563,493 +58,959 0.10% 5,456,883
2016-12-21 2016-12-19 9.105 504,534 +483 0.09% 4,593,602
2016-12-20 2016-12-16 9.043 504,051 -8,698 0.09% 4,557,914
2016-12-13 2016-12-09 9.208 512,749 +6,765 0.09% 4,721,447
2016-11-24 2016-11-22 9.436 505,984 +1,933 0.09% 4,774,324
2016-11-17 2016-11-15 9.332 504,051 +1,934 0.09% 4,703,935
2016-11-14 2016-11-10 9.394 502,117 +2,416 0.09% 4,717,056
2016-11-09 2016-11-07 9.167 499,701 -1,450 0.09% 4,580,619
2016-11-01 2016-10-28 9.229 501,151 -8,215 0.09% 4,625,021
2016-10-31 2016-10-27 9.374 509,366 -24,164 0.09% 4,774,615
2016-10-27 2016-10-25 9.518 533,530 -9,665 0.09% 5,078,400
2016-10-24 2016-10-19 9.270 543,195 +48,327 0.09% 5,035,517
2016-10-06 2016-10-04 9.084 494,868 +11,598 0.08% 4,495,357
2016-09-29 2016-09-27 9.146 483,270 +28,030 0.08% 4,420,001
2016-09-26 2016-09-22 9.394 455,240 +24,163 0.08% 4,276,678
2016-09-23 2016-09-21 9.415 431,077 -25,130 0.07% 4,058,602
2016-09-20 2016-09-15 9.249 456,207 +13,532 0.08% 4,219,682
2016-09-19 2016-09-14 9.249 442,675 +48,327 0.08% 4,094,518
2016-09-15 2016-09-13 9.332 394,348 +102,453 0.07% 3,680,158
2016-09-07 2016-09-05 9.684 291,895 +1,933 0.05% 2,826,720
2016-09-05 2016-09-01 9.374 289,962 +2,416 0.05% 2,718,001
2016-08-31 2016-08-29 9.560 287,546 +484 0.05% 2,748,904
2016-08-30 2016-08-26 9.643 287,062 +483 0.05% 2,768,037
2016-08-23 2016-08-19 10.442 286,579 +10,570 0.05% 2,992,353
2016-08-19 2016-08-17 10.463 276,009 +9,309 0.05% 2,887,915
2016-08-17 2016-08-15 10.420 266,700 +1,862 0.05% 2,779,054
2016-08-15 2016-08-11 10.141 264,838 +3,258 0.05% 2,685,682
2016-08-10 2016-08-08 10.141 261,580 -40,028 0.05% 2,652,643
2016-08-09 2016-08-05 10.334 301,608 -83,780 0.05% 3,116,880
2016-08-08 2016-08-04 10.356 385,388 -1,862 0.07% 3,990,961
2016-08-05 2016-08-03 10.291 387,250 -4,654 0.07% 3,985,283
2016-08-04 2016-08-01 10.592 391,904 +2,327 0.07% 4,151,058
2016-08-01 2016-07-28 10.850 389,577 -10,240 0.07% 4,226,851
2016-07-29 2016-07-27 10.828 399,817 +2,793 0.07% 4,329,363
2016-07-27 2016-07-25 11.000 397,024 -12,102 0.07% 4,367,359
2016-07-22 2016-07-20 10.742 409,126 +2,793 0.07% 4,395,004
2016-07-20 2016-07-18 10.957 406,333 -40,494 0.07% 4,452,301
2016-07-19 2016-07-15 10.807 446,827 +466 0.08% 4,828,804
2016-07-18 2016-07-14 10.721 446,361 +465 0.08% 4,785,408
2016-07-14 2016-07-12 10.291 445,896 +5,120 0.08% 4,588,823
2016-07-13 2016-07-11 10.291 440,776 +5,120 0.08% 4,536,132
2016-07-12 2016-07-08 10.270 435,656 +466 0.08% 4,474,081
2016-07-11 2016-07-07 10.334 435,190 +18,152 0.08% 4,497,345
2016-07-06 2016-07-04 10.549 417,038 +6,982 0.07% 4,399,358
2016-07-04 2016-06-29 10.463 410,056 -9,309 0.07% 4,290,465
2016-06-23 2016-06-21 10.119 419,365 +12,101 0.07% 4,243,706
2016-06-22 2016-06-20 10.098 407,264 +2,327 0.07% 4,112,502
2016-06-13 2016-06-08 10.205 404,937 +6,517 0.07% 4,132,504
2016-06-10 2016-06-07 10.270 398,420 +3,258 0.07% 4,091,676
2016-06-08 2016-06-06 10.098 395,162 +465 0.07% 3,990,297
2016-06-07 2016-06-03 9.926 394,697 +4,655 0.07% 3,917,762
2016-06-01 2016-05-30 10.162 390,042 -1,397 0.07% 3,963,736
2016-05-25 2016-05-23 10.033 391,439 -76,333 0.07% 3,927,473
2016-05-23 2016-05-19 10.012 467,772 -25,134 0.08% 4,683,304
2016-05-19 2016-05-17 10.055 492,906 -40,493 0.09% 4,956,124
2016-05-18 2016-05-16 10.141 533,399 -1,397 0.09% 5,409,117
2016-05-17 2016-05-13 10.076 534,796 -32,115 0.10% 5,388,814
2016-05-16 2016-05-12 10.313 566,911 -67,024 0.10% 5,846,397
2016-05-13 2016-05-11 10.399 633,935 -39,098 0.11% 6,592,077
2016-05-12 2016-05-10 10.506 673,033 +5,586 0.12% 7,070,945
2016-05-03 2016-04-28 10.635 667,447 -1,862 0.12% 7,098,297
2016-04-29 2016-04-27 10.914 669,309 -8,378 0.12% 7,305,040
2016-04-28 2016-04-26 10.850 677,687 -4,282 0.12% 7,352,800
2016-04-26 2016-04-22 10.936 681,969 +11,729 0.12% 7,457,867
2016-04-22 2016-04-20 11.906 670,240 -85,176 0.12% 7,979,626
2016-04-21 2016-04-19 11.973 755,416 +198,673 0.13% 9,044,703
2016-04-20 2016-04-18 11.771 556,743 -22,216 0.10% 6,553,193
2016-04-18 2016-04-14 11.973 578,959 -14,663 0.11% 6,931,958
2016-04-15 2016-04-13 11.748 593,622 -8,887 0.11% 6,973,921
2016-04-14 2016-04-12 11.501 602,509 -27,104 0.11% 6,929,166
2016-04-13 2016-04-11 11.163 629,613 +4,444 0.12% 7,028,326
2016-04-08 2016-04-06 11.253 625,169 -17,773 0.12% 7,034,997
2016-04-07 2016-04-05 10.848 642,942 -12,442 0.12% 6,974,536
2016-03-31 2016-03-29 10.645 655,384 +16,885 0.12% 6,976,755
2016-03-24 2016-03-22 11.028 638,499 +39,989 0.12% 7,041,299
2016-03-23 2016-03-21 11.118 598,510 -13,329 0.11% 6,654,185
2016-03-18 2016-03-16 10.488 611,839 +444 0.11% 6,416,816
2016-03-16 2016-03-14 11.028 611,395 +13,330 0.11% 6,742,399
2016-03-15 2016-03-11 10.938 598,065 +15,107 0.11% 6,541,557
2016-03-14 2016-03-10 11.478 582,958 +15,996 0.11% 6,691,199
2016-03-11 2016-03-09 12.063 566,962 +36,435 0.11% 6,839,357
2016-03-10 2016-03-08 11.230 530,527 +6,220 0.10% 5,958,055
2016-03-08 2016-03-04 11.433 524,307 -6,220 0.10% 5,994,402
2016-03-04 2016-03-02 11.230 530,527 -11,997 0.10% 5,958,055
2016-03-01 2016-02-26 10.780 542,524 -26,660 0.10% 5,848,587
2016-02-29 2016-02-25 10.510 569,184 -33,325 0.11% 5,982,271
2016-02-25 2016-02-23 10.263 602,509 +29,326 0.11% 6,183,365
2016-02-24 2016-02-22 10.038 573,183 +22,217 0.11% 5,753,401
2016-02-17 2016-02-15 9.678 550,966 +3,998 0.10% 5,331,995
2016-02-15 2016-02-11 9.340 546,968 +6,221 0.10% 5,108,654
2016-02-12 2016-02-05 9.880 540,747 +4,443 0.10% 5,342,631
2016-02-11 2016-02-04 9.723 536,304 -31,103 0.10% 5,214,243
2016-02-05 2016-02-03 10.038 567,407 -19,994 0.11% 5,695,424
2016-02-03 2016-02-01 10.105 587,401 +5,332 0.11% 5,935,776
2016-02-02 2016-01-29 9.993 582,069 +4,443 0.11% 5,816,396
2016-02-01 2016-01-28 10.015 577,626 +17,329 0.11% 5,784,998
2016-01-29 2016-01-27 9.858 560,297 +23,105 0.10% 5,523,176
2016-01-28 2016-01-26 9.948 537,192 +13,330 0.10% 5,343,777
2016-01-27 2016-01-25 10.555 523,862 +62,205 0.10% 5,529,505
2016-01-25 2016-01-21 10.285 461,657 -74,647 0.09% 4,748,234
2016-01-19 2016-01-15 10.870 536,304 +11,109 0.10% 5,829,814
2016-01-18 2016-01-14 11.050 525,195 +888 0.10% 5,803,615
2016-01-15 2016-01-13 11.523 524,307 +13,330 0.10% 6,041,602
2016-01-14 2016-01-12 11.095 510,977 +889 0.10% 5,669,500
2016-01-11 2016-01-07 11.996 510,088 +3,110 0.09% 6,118,836
2016-01-08 2016-01-06 12.693 506,978 -47,543 0.09% 6,435,240
2016-01-07 2016-01-05 12.131 554,521 +31,103 0.10% 6,726,719
2016-01-05 2015-12-31 12.873 523,418 +888 0.10% 6,738,158
2015-12-30 2015-12-28 12.896 522,530 +4,444 0.10% 6,738,486
2015-12-29 2015-12-24 12.828 518,086 +19,995 0.10% 6,646,197
2015-12-22 2015-12-18 12.941 498,091 +2,221 0.09% 6,445,744
2015-12-17 2015-12-15 13.166 495,870 +16,440 0.09% 6,528,602
2015-12-14 2015-12-10 13.616 479,430 +11,108 0.09% 6,527,954
2015-12-10 2015-12-08 13.909 468,322 +13,330 0.09% 6,513,727
2015-12-08 2015-12-04 13.841 454,992 +8,887 0.08% 6,297,604
2015-11-30 2015-11-26 13.954 446,105 +1,777 0.08% 6,224,798
2015-11-24 2015-11-20 14.449 444,328 -3,110 0.08% 6,420,003
2015-11-20 2015-11-18 14.089 447,438 +1,333 0.08% 6,303,819
2015-11-16 2015-11-12 14.269 446,105 +1,777 0.08% 6,365,358
2015-11-12 2015-11-10 13.751 444,328 +1,333 0.08% 6,110,003
2015-10-29 2015-10-27 14.899 442,995 +3,555 0.08% 6,600,143
2015-10-28 2015-10-26 14.494 439,440 +48,876 0.08% 6,369,157
2015-10-12 2015-10-08 15.327 390,564 -889 0.07% 5,985,988
2015-09-24 2015-09-22 15.011 391,453 -17,329 0.07% 5,876,273
2015-09-21 2015-09-17 14.111 408,782 +889 0.08% 5,768,406
2015-09-18 2015-09-16 14.719 407,893 -8,886 0.08% 6,003,721
2015-09-17 2015-09-15 13.549 416,779 -8,887 0.08% 5,646,753
2015-09-08 2015-09-04 14.944 425,666 +35,546 0.08% 6,361,119
2015-08-31 2015-08-27 15.529 390,120 +13,330 0.07% 6,058,203
2015-08-27 2015-08-25 14.404 376,790 +60,429 0.07% 5,427,200
2015-08-26 2015-08-24 13.841 316,361 +49,320 0.06% 4,378,794
2015-08-25 2015-08-21 14.494 267,041 +444 0.05% 3,870,440
2015-08-24 2015-08-20 16.621 266,597 +17,773 0.05% 4,431,100
2015-08-21 2015-08-19 17.684 248,824 +6,576 0.05% 4,400,288
2015-08-14 2015-08-12 18.308 242,248 -12,978 0.05% 4,435,195
2015-07-27 2015-07-23 18.308 255,226 +4,326 0.05% 4,672,803
2015-07-24 2015-07-22 18.910 250,900 +12,978 0.05% 4,744,400
2015-07-23 2015-07-21 19.441 237,922 +25,955 0.05% 4,625,492
2015-07-22 2015-07-20 19.349 211,967 +21,629 0.04% 4,101,296
2015-07-09 2015-07-07 16.968 190,338 +21,629 0.04% 3,229,601
2015-06-24 2015-06-22 22.192 168,709 -1,297 0.03% 3,744,009
2015-06-22 2015-06-18 21.961 170,006 -90,843 0.03% 3,733,492
2015-06-19 2015-06-17 21.221 260,849 -64,888 0.05% 5,535,530
2015-06-18 2015-06-16 23.672 325,737 +17,303 0.06% 7,710,711
2015-06-17 2015-06-15 23.579 308,434 +56,236 0.06% 7,272,601
2015-06-12 2015-06-10 22.053 252,198 -2,595 0.05% 5,561,826
2015-06-11 2015-06-09 21.152 254,793 -52,776 0.05% 5,389,344
2015-06-08 2015-06-04 22.932 307,569 -1,730 0.06% 7,053,125
2015-06-05 2015-06-03 22.354 309,299 -60,562 0.06% 6,914,047
2015-05-20 2015-05-18 20.643 369,861 -25,955 0.07% 7,635,146
2015-05-18 2015-05-14 20.088 395,816 -5,624 0.08% 7,951,343
2015-05-14 2015-05-12 19.765 401,440 -1,298 0.08% 7,934,400
2015-05-12 2015-05-08 19.187 402,738 +55,371 0.08% 7,727,305
2015-05-11 2015-05-07 18.493 347,367 -3,028 0.07% 6,424,005
2015-05-08 2015-05-06 18.540 350,395 -4,326 0.07% 6,496,204
2015-05-06 2015-05-04 18.933 354,721 +25,090 0.07% 6,715,806
2015-04-28 2015-04-24 18.332 329,631 -6,056 0.06% 6,042,666
2015-04-27 2015-04-23 18.355 335,687 -2,595 0.06% 6,161,442
2015-04-24 2015-04-22 17.892 338,282 -109,877 0.06% 6,052,673
2015-04-22 2015-04-20 18.089 448,159 +117,934 0.09% 8,106,962
2015-04-21 2015-04-17 18.661 330,225 -6,302 0.07% 6,162,237
2015-04-17 2015-04-15 17.566 336,527 -23,108 0.07% 5,911,377
2015-04-15 2015-04-13 17.851 359,635 -2,100 0.07% 6,420,009
2015-04-14 2015-04-10 17.352 361,735 -7,983 0.07% 6,276,687
2015-04-13 2015-04-09 16.780 369,718 +4,202 0.07% 6,204,005
2015-04-10 2015-04-08 16.090 365,516 +1,680 0.07% 5,881,194
2015-04-09 2015-04-02 15.067 363,836 +7,563 0.07% 5,481,782
2015-04-08 2015-04-01 14.424 356,273 -22,688 0.07% 5,138,874
2015-04-02 2015-03-31 14.234 378,961 +10,924 0.07% 5,393,965
2015-04-01 2015-03-30 14.234 368,037 -14,285 0.07% 5,238,477
2015-03-30 2015-03-26 13.924 382,322 -30,249 0.08% 5,323,504
2015-03-25 2015-03-23 14.043 412,571 -8,403 0.08% 5,793,795
2015-03-24 2015-03-20 14.234 420,974 -12,604 0.08% 5,991,960
2015-03-23 2015-03-19 14.186 433,578 -10,503 0.09% 6,150,719
2015-03-19 2015-03-17 13.448 444,081 -1,681 0.09% 5,972,045
2015-03-18 2015-03-16 13.400 445,762 +2,521 0.09% 5,973,431
2015-03-16 2015-03-12 13.377 443,241 -2,101 0.09% 5,929,098
2015-03-12 2015-03-10 13.020 445,342 +11,764 0.09% 5,798,203
2015-03-10 2015-03-06 12.472 433,578 +12,604 0.09% 5,407,679
2015-03-06 2015-03-04 12.710 420,974 +12,184 0.08% 5,350,680
2015-03-04 2015-03-02 12.901 408,790 +8,403 0.08% 5,273,658
2015-02-26 2015-02-24 12.924 400,387 +12,604 0.08% 5,174,784
2015-02-17 2015-02-13 12.805 387,783 +16,805 0.08% 4,965,734
2015-02-16 2015-02-12 12.782 370,978 +33,611 0.07% 4,741,709
2015-02-13 2015-02-11 12.901 337,367 +16,805 0.07% 4,352,255
2015-02-10 2015-02-06 11.853 320,562 +6,302 0.06% 3,799,739
2015-02-04 2015-02-02 11.496 314,260 -8,403 0.06% 3,612,839
2015-02-03 2015-01-30 11.615 322,663 -42,013 0.06% 3,747,843
2015-01-27 2015-01-23 11.925 364,676 +16,805 0.07% 4,348,679
2015-01-26 2015-01-22 11.592 347,871 -6,722 0.07% 4,032,363
2015-01-23 2015-01-21 11.306 354,593 +5,882 0.07% 4,009,001
2015-01-22 2015-01-20 11.139 348,711 +4,201 0.07% 3,884,400
2015-01-21 2015-01-19 11.282 344,510 -2,100 0.07% 3,886,804
2015-01-20 2015-01-16 11.282 346,610 +10,503 0.07% 3,910,496
2015-01-16 2015-01-14 11.473 336,107 -37,812 0.07% 3,856,000
2015-01-15 2015-01-13 11.711 373,919 +1,680 0.07% 4,378,799
2015-01-07 2015-01-05 11.687 372,239 +4,202 0.07% 4,350,266
2015-01-02 2014-12-29 11.806 368,037 -8,403 0.07% 4,344,958
2014-12-29 2014-12-22 11.877 376,440 -36,131 0.07% 4,471,042
2014-12-19 2014-12-17 12.139 412,571 +3,361 0.08% 5,008,196
2014-12-11 2014-12-09 12.306 409,210 +2,100 0.08% 5,035,576
2014-12-10 2014-12-08 12.472 407,110 -16,805 0.08% 5,077,565
2014-12-05 2014-12-03 12.972 423,915 -31,930 0.08% 5,499,050
2014-12-03 2014-12-01 13.115 455,845 -12,604 0.09% 5,978,348
2014-12-01 2014-11-27 13.281 468,449 -3,361 0.09% 6,221,698
2014-11-20 2014-11-18 13.615 471,810 -4,202 0.09% 6,423,557
2014-11-19 2014-11-17 13.639 476,012 -8,402 0.09% 6,492,096
2014-11-12 2014-11-10 13.710 484,414 -3,361 0.10% 6,641,277
2014-11-11 2014-11-07 13.377 487,775 +1,680 0.10% 6,524,816
2014-11-07 2014-11-05 13.043 486,095 -4,201 0.10% 6,340,363
2014-11-06 2014-11-04 13.115 490,296 -7,142 0.10% 6,430,169
2014-11-05 2014-11-03 13.139 497,438 -4,202 0.10% 6,535,675
2014-10-24 2014-10-22 13.305 501,640 -18,906 0.10% 6,674,464
2014-10-23 2014-10-21 13.020 520,546 -4,201 0.10% 6,777,333
2014-10-22 2014-10-20 12.853 524,747 -1,681 0.10% 6,744,599
2014-10-20 2014-10-16 12.853 526,428 -63,020 0.10% 6,766,205
2014-10-16 2014-10-14 12.877 589,448 +12,604 0.12% 7,590,234
2014-10-13 2014-10-09 13.091 576,844 +21,847 0.11% 7,551,504
2014-10-08 2014-10-06 12.829 554,997 +2,941 0.11% 7,120,194
2014-10-07 2014-10-03 12.734 552,056 +63,020 0.11% 7,029,903
2014-10-06 2014-09-30 12.972 489,036 -15,125 0.10% 6,343,804
2014-10-03 2014-09-29 12.782 504,161 -4,201 0.10% 6,444,006
2014-09-26 2014-09-24 12.758 508,362 -4,201 0.10% 6,485,602
2014-09-25 2014-09-23 12.758 512,563 -4,202 0.10% 6,539,198
2014-09-24 2014-09-22 12.758 516,765 -4,201 0.10% 6,592,806
2014-09-23 2014-09-19 12.972 520,966 -18,906 0.10% 6,758,002
2014-09-17 2014-09-15 12.591 539,872 -16,805 0.11% 6,797,651
2014-09-16 2014-09-12 12.663 556,677 +14,704 0.11% 7,048,997
2014-09-12 2014-09-10 12.591 541,973 +841 0.11% 6,824,106
2014-09-10 2014-09-05 12.615 541,132 -10,504 0.11% 6,826,396
2014-09-08 2014-09-04 12.567 551,636 +2,101 0.11% 6,932,645
2014-09-02 2014-08-29 12.448 549,535 -10,503 0.11% 6,840,840
2014-08-28 2014-08-26 12.663 560,038 +8,402 0.11% 7,091,556
2014-08-22 2014-08-20 13.192 551,636 +48,112 0.11% 7,277,400
2014-08-21 2014-08-19 13.217 503,524 +52,103 0.10% 6,655,058
2014-08-18 2014-08-14 13.635 451,421 -20,353 0.09% 6,154,944
2014-08-15 2014-08-13 13.561 471,774 -41,926 0.10% 6,397,679
2014-08-14 2014-08-12 13.536 513,700 -48,440 0.11% 6,953,614
2014-08-13 2014-08-11 12.652 562,140 +15,468 0.11% 7,112,153
2014-08-12 2014-08-08 12.406 546,672 +28,494 0.11% 6,782,153
2014-08-11 2014-08-07 12.431 518,178 +101,763 0.11% 6,441,379
2014-08-07 2014-08-05 12.333 416,415 -8,141 0.09% 5,135,461
2014-08-06 2014-08-04 12.259 424,556 -4,070 0.09% 5,204,571
2014-08-05 2014-08-01 12.480 428,626 -8,956 0.09% 5,349,234
2014-08-01 2014-07-30 12.529 437,582 -11,397 0.09% 5,482,505
2014-07-31 2014-07-29 12.505 448,979 -8,141 0.09% 5,614,269
2014-07-30 2014-07-28 12.505 457,120 -19,132 0.09% 5,716,068
2014-07-29 2014-07-25 12.701 476,252 -4,070 0.10% 6,048,905
2014-07-25 2014-07-23 12.406 480,322 +3,256 0.10% 5,958,998
2014-07-22 2014-07-18 12.652 477,066 +22,388 0.10% 6,035,803
2014-07-21 2014-07-17 12.701 454,678 +1,221 0.09% 5,774,892
2014-07-18 2014-07-16 12.824 453,457 +17,911 0.09% 5,815,084
2014-07-17 2014-07-15 12.775 435,546 +5,291 0.09% 5,563,995
2014-07-14 2014-07-10 12.750 430,255 -407 0.09% 5,485,834
2014-07-11 2014-07-09 12.701 430,662 +11,398 0.09% 5,469,863
2014-07-10 2014-07-08 12.996 419,264 -8,141 0.09% 5,448,697
2014-07-09 2014-07-07 12.578 427,405 +12,211 0.09% 5,375,996
2014-07-07 2014-07-03 12.210 415,194 +10,177 0.08% 5,069,403
2014-07-03 2014-06-30 12.136 405,017 +814 0.08% 4,915,295
2014-06-26 2014-06-24 12.283 404,203 +10,176 0.08% 4,964,996
2014-06-10 2014-06-06 12.652 394,027 +12,212 0.08% 4,985,200
2014-06-09 2014-06-05 12.750 381,815 +10,990 0.08% 4,868,215
2014-06-06 2014-06-04 12.652 370,825 -14,654 0.08% 4,691,650
2014-06-05 2014-06-03 12.873 385,479 +14,654 0.08% 4,962,281
2014-06-03 2014-05-29 12.283 370,825 +7,327 0.08% 4,555,000
2014-05-28 2014-05-26 13.192 363,498 +15,468 0.07% 4,795,409
2014-05-22 2014-05-20 12.455 348,030 +814 0.07% 4,334,850
2014-05-20 2014-05-16 12.652 347,216 -19,131 0.07% 4,392,951
2014-05-16 2014-05-14 13.315 366,347 -17,097 0.07% 4,877,995
2014-05-15 2014-05-13 12.676 383,444 +4,885 0.08% 4,860,725
2014-05-14 2014-05-12 12.185 378,559 -7,734 0.08% 4,612,800
2014-05-13 2014-05-09 11.743 386,293 +4,071 0.08% 4,536,220
2014-05-12 2014-05-08 11.989 382,222 +5,698 0.08% 4,582,314
2014-05-09 2014-05-07 12.038 376,524 +6,920 0.08% 4,532,503
2014-05-08 2014-05-05 11.841 369,604 -6,513 0.08% 4,376,562
2014-05-05 2014-04-30 12.283 376,117 +11,398 0.08% 4,620,004
2014-04-30 2014-04-28 13.564 364,719 +16,570 0.07% 4,947,057
2014-04-23 2014-04-17 14.229 348,149 +14,457 0.07% 4,953,962
2014-04-16 2014-04-14 14.792 333,692 +3,908 0.07% 4,936,127
2014-04-14 2014-04-10 14.485 329,784 +7,033 0.07% 4,777,038
2014-04-08 2014-04-04 14.485 322,751 -8,596 0.07% 4,675,163
2014-04-03 2014-04-01 14.409 331,347 -30,478 0.07% 4,774,239
2014-04-02 2014-03-31 14.178 361,825 -1,563 0.08% 5,130,043
2014-03-31 2014-03-27 14.844 363,388 +11,722 0.08% 5,394,004
2014-03-27 2014-03-25 14.562 351,666 +11,723 0.07% 5,121,007
2014-03-26 2014-03-24 15.151 339,943 -782 0.07% 5,150,395
2014-03-20 2014-03-18 14.997 340,725 -7,033 0.07% 5,109,922
2014-03-19 2014-03-17 15.151 347,758 -40,637 0.07% 5,268,798
2014-03-18 2014-03-14 15.023 388,395 -19,146 0.08% 5,834,779
2014-03-17 2014-03-13 15.279 407,541 -1,173 0.09% 6,226,705
2014-03-13 2014-03-11 14.690 408,714 -3,125 0.09% 6,004,047
2014-03-12 2014-03-10 14.050 411,839 -7,815 0.09% 5,786,454
2014-03-11 2014-03-07 14.076 419,654 -5,080 0.09% 5,906,997
2014-03-07 2014-03-05 13.769 424,734 +4,298 0.09% 5,848,062
2014-02-28 2014-02-26 12.668 420,436 +5,861 0.09% 5,326,204
2014-02-26 2014-02-24 12.592 414,575 +7,424 0.09% 5,220,125
2014-02-25 2014-02-21 12.745 407,151 +6,252 0.09% 5,189,166
2014-02-21 2014-02-19 12.796 400,899 -29,305 0.09% 5,130,004
2014-02-20 2014-02-18 12.822 430,204 +11,722 0.09% 5,516,008
2014-02-19 2014-02-17 12.796 418,482 +39,074 0.09% 5,355,000
2014-02-18 2014-02-14 12.847 379,408 -11,722 0.08% 4,874,419
2014-02-14 2014-02-12 12.924 391,130 +11,722 0.08% 5,055,047
2014-02-10 2014-02-06 11.824 379,408 -78,148 0.08% 4,486,019
2014-01-29 2014-01-27 11.773 457,556 -2,735 0.10% 5,386,601
2014-01-28 2014-01-24 12.105 460,291 +1,563 0.10% 5,571,938
2014-01-27 2014-01-23 12.156 458,728 -21,882 0.10% 5,576,498
2014-01-22 2014-01-20 12.131 480,610 -9,768 0.10% 5,830,205
2014-01-13 2014-01-09 12.259 490,378 +21,881 0.10% 6,011,449
2014-01-06 2014-01-02 12.208 468,497 +2,736 0.10% 5,719,234
2013-12-10 2013-12-06 13.155 465,761 -1,954 0.10% 6,126,874
2013-12-09 2013-12-05 13.308 467,715 -3,908 0.10% 6,224,398
2013-12-05 2013-12-03 13.180 471,623 -11,722 0.10% 6,216,056
2013-12-03 2013-11-29 13.308 483,345 -10,550 0.10% 6,432,403
2013-12-02 2013-11-28 13.308 493,895 -3,907 0.11% 6,572,804
2013-11-28 2013-11-26 13.257 497,802 +12,113 0.11% 6,599,318
2013-11-25 2013-11-21 12.847 485,689 +18,755 0.10% 6,239,857
2013-11-18 2013-11-14 12.796 466,934 +7,815 0.10% 5,975,004
2013-11-13 2013-11-11 12.694 459,119 +11,332 0.10% 5,828,001
2013-11-06 2013-11-04 12.822 447,787 -3,908 0.10% 5,741,454
2013-11-04 2013-10-31 12.822 451,695 -781 0.10% 5,791,562
2013-10-21 2013-10-17 12.950 452,476 -11,723 0.10% 5,859,476
2013-10-17 2013-10-15 13.052 464,199 -7,814 0.10% 6,058,806
2013-10-11 2013-10-09 13.052 472,013 -3,517 0.10% 6,160,796
2013-10-09 2013-10-07 12.208 475,530 -11,722 0.10% 5,805,090
2013-10-02 2013-09-27 11.465 487,252 +19,537 0.10% 5,586,558
2013-09-16 2013-09-12 11.286 467,715 -391 0.10% 5,278,768
2013-09-12 2013-09-10 11.261 468,106 -20,709 0.10% 5,271,201
2013-09-11 2013-09-09 11.235 488,815 -50,015 0.10% 5,491,889
2013-09-10 2013-09-06 11.389 538,830 +23,054 0.11% 6,136,553
2013-08-26 2013-08-22 12.275 515,776 -62,909 0.11% 6,331,371
2013-08-23 2013-08-21 12.169 578,685 +21,293 0.12% 7,042,103
2013-08-22 2013-08-20 12.169 557,392 -28,227 0.12% 6,782,985
2013-08-21 2013-08-19 12.461 585,619 +22,582 0.13% 7,297,644
2013-08-20 2013-08-16 12.488 563,037 +376 0.12% 7,031,200
2013-08-19 2013-08-15 12.568 562,661 +45,916 0.12% 7,071,354
2013-08-16 2013-08-13 12.754 516,745 -15,807 0.11% 6,590,406
2013-08-15 2013-08-12 12.408 532,552 -7,527 0.12% 6,608,054
2013-08-13 2013-08-09 11.930 540,079 +9,033 0.12% 6,443,151
2013-08-12 2013-08-08 11.717 531,046 +10,161 0.12% 6,222,507
2013-08-09 2013-08-07 11.505 520,885 +8,657 0.12% 5,992,726
2013-08-07 2013-08-05 11.771 512,228 +35,754 0.11% 6,029,228
2013-08-06 2013-08-02 11.372 476,474 +377 0.11% 5,418,482
2013-07-29 2013-07-25 11.664 476,097 -753 0.11% 5,553,345
2013-07-25 2013-07-23 11.027 476,850 -2,258 0.11% 5,258,048
2013-07-18 2013-07-16 11.000 479,108 -11,291 0.11% 5,270,216
2013-07-17 2013-07-15 10.362 490,399 -7,527 0.11% 5,081,698
2013-07-16 2013-07-12 10.495 497,926 -11,291 0.11% 5,225,845
2013-07-15 2013-07-11 10.389 509,217 -59,465 0.11% 5,290,227
2013-07-12 2013-07-10 10.256 568,682 -7,904 0.13% 5,832,456
2013-07-10 2013-07-08 10.548 576,586 -11,291 0.13% 6,082,040
2013-07-08 2013-07-04 10.761 587,877 +5,646 0.13% 6,326,101
2013-07-05 2013-07-03 10.787 582,231 -16,937 0.13% 6,280,815
2013-06-27 2013-06-25 10.283 599,168 +3,764 0.13% 6,161,043
2013-06-25 2013-06-21 10.894 595,404 +6,022 0.13% 6,486,199
2013-06-24 2013-06-20 10.761 589,382 +3,763 0.13% 6,342,297
2013-06-21 2013-06-19 10.787 585,619 +2,635 0.13% 6,317,363
2013-06-19 2013-06-17 10.628 582,984 +1,882 0.13% 6,195,998
2013-06-17 2013-06-13 10.176 581,102 +18,065 0.13% 5,913,516
2013-06-14 2013-06-11 10.495 563,037 +15,054 0.12% 5,909,200
2013-06-11 2013-06-07 10.628 547,983 +1,506 0.12% 5,824,005
2013-06-05 2013-06-03 10.787 546,477 -11,291 0.12% 5,895,119
2013-06-03 2013-05-30 11.372 557,768 +1,882 0.12% 6,342,961
2013-05-31 2013-05-29 11.824 555,886 -42,905 0.12% 6,572,648
2013-05-27 2013-05-23 12.275 598,791 -6,775 0.13% 7,350,416
2013-05-24 2013-05-22 12.727 605,566 +2,258 0.13% 7,707,112
2013-05-23 2013-05-21 12.647 603,308 +42,906 0.13% 7,630,284
2013-05-22 2013-05-20 12.621 560,402 -3,011 0.12% 7,072,744
2013-05-21 2013-05-16 12.515 563,413 +5,269 0.12% 7,050,865
2013-05-20 2013-05-15 12.488 558,144 -18,818 0.12% 6,970,096
2013-05-15 2013-05-13 12.647 576,962 +26,721 0.13% 7,297,075
2013-05-13 2013-05-09 12.249 550,241 +9,409 0.12% 6,739,824
2013-05-10 2013-05-08 12.169 540,832 -106,886 0.12% 6,581,464
2013-05-09 2013-05-07 12.382 647,718 -5,646 0.14% 8,019,855
2013-05-08 2013-05-06 13.772 653,364 +3,764 0.14% 8,998,356
2013-05-07 2013-05-03 13.632 649,600 +33,008 0.14% 8,855,597
2013-05-06 2013-05-02 13.464 616,592 +10,003 0.14% 8,302,059
2013-04-23 2013-04-19 13.380 606,589 +7,144 0.14% 8,116,435
2013-04-22 2013-04-18 12.877 599,445 -3,572 0.14% 7,718,805
2013-04-19 2013-04-17 12.793 603,017 -45,012 0.14% 7,714,160
2013-04-18 2013-04-16 12.737 648,029 -2,858 0.15% 8,253,701
2013-04-17 2013-04-15 12.625 650,887 +3,573 0.15% 8,217,222
2013-04-16 2013-04-12 12.989 647,314 -358 0.15% 8,407,674
2013-04-15 2013-04-11 13.212 647,672 -357 0.15% 8,557,364
2013-04-12 2013-04-10 13.157 648,029 -3,572 0.15% 8,525,801
2013-04-09 2013-04-05 12.905 651,601 +3,572 0.15% 8,408,636
2013-04-05 2013-04-02 13.772 648,029 -2,858 0.15% 8,924,881
2013-03-27 2013-03-25 13.688 650,887 -1,429 0.15% 8,909,582
2013-03-26 2013-03-22 13.716 652,316 -3,572 0.15% 8,947,403
2013-03-22 2013-03-20 13.604 655,888 +1,072 0.15% 8,922,958
2013-03-21 2013-03-19 13.296 654,816 -3,573 0.15% 8,706,744
2013-03-15 2013-03-13 13.464 658,389 +105,028 0.15% 8,864,832
2013-03-13 2013-03-11 12.737 553,361 +3,572 0.13% 7,047,950
2013-03-12 2013-03-08 13.185 549,789 -3,572 0.13% 7,248,695
2013-03-05 2013-03-01 13.548 553,361 -17,505 0.13% 7,497,160
2013-03-04 2013-02-28 13.436 570,866 -3,572 0.13% 7,670,405
2013-03-01 2013-02-27 12.681 574,438 +7,859 0.13% 7,284,240
2013-02-28 2013-02-26 12.401 566,579 -3,572 0.13% 7,025,983
2013-02-26 2013-02-22 13.129 570,151 +1,072 0.13% 7,485,238
2013-02-25 2013-02-21 13.408 569,079 +7,144 0.13% 7,630,464
2013-02-22 2013-02-20 13.716 561,935 +2,501 0.13% 7,707,704
2013-02-20 2013-02-18 13.800 559,434 -7,145 0.13% 7,720,380
2013-02-19 2013-02-15 13.716 566,579 +5,359 0.13% 7,771,403
2013-02-18 2013-02-14 13.688 561,220 +1,786 0.13% 7,682,187
2013-02-07 2013-02-05 13.968 559,434 +3,572 0.13% 7,814,340
2013-02-05 2013-02-01 14.304 555,862 -7,502 0.13% 7,951,165
2013-02-04 2013-01-31 14.304 563,364 +9,289 0.13% 8,058,475
2013-02-01 2013-01-30 14.640 554,075 -8,931 0.13% 8,111,723
2013-01-31 2013-01-29 14.332 563,006 -6,431 0.13% 8,069,114
2013-01-30 2013-01-28 14.220 569,437 +32,152 0.13% 8,097,524
2013-01-29 2013-01-25 13.940 537,285 -16,433 0.13% 7,489,916
2013-01-24 2013-01-22 15.200 553,718 +3,572 0.13% 8,416,496
2013-01-23 2013-01-21 15.452 550,146 -21,077 0.13% 8,500,802
2013-01-22 2013-01-18 15.228 571,223 -40,010 0.13% 8,698,562
2013-01-21 2013-01-17 14.444 611,233 +3,572 0.14% 8,828,753
2013-01-17 2013-01-15 15.424 607,661 -14,290 0.14% 9,372,508
2013-01-16 2013-01-14 15.116 621,951 -714 0.14% 9,401,406
2013-01-15 2013-01-11 15.060 622,665 +7,145 0.15% 9,377,339
2013-01-14 2013-01-10 16.096 615,520 -50,014 0.14% 9,907,245
2013-01-11 2013-01-09 15.256 665,534 -7,502 0.16% 10,153,356
2013-01-10 2013-01-08 15.088 673,036 -17,147 0.16% 10,154,766
2013-01-08 2013-01-04 14.948 690,183 -12,503 0.16% 10,316,880
2013-01-07 2013-01-03 14.836 702,686 -87,881 0.16% 10,425,096
2013-01-04 2013-01-02 13.968 790,567 +17,862 0.18% 11,042,874
2013-01-03 2012-12-31 12.849 772,705 +7,145 0.18% 9,928,172
2013-01-02 2012-12-27 12.905 765,560 -7,859 0.18% 9,879,229
2012-12-20 2012-12-18 12.429 773,419 +3,572 0.18% 9,612,596
2012-12-19 2012-12-17 12.261 769,847 +15,361 0.18% 9,438,900
2012-12-18 2012-12-14 12.485 754,486 -1,786 0.18% 9,419,523
2012-12-14 2012-12-12 12.345 756,272 +5,359 0.18% 9,335,971
2012-12-13 2012-12-11 12.345 750,913 -25,007 0.18% 9,269,815
2012-12-11 2012-12-07 11.925 775,920 -17,862 0.18% 9,252,720
2012-12-10 2012-12-06 11.897 793,782 +21,434 0.19% 9,443,501
2012-12-07 2012-12-05 12.065 772,348 +5,002 0.18% 9,318,224
2012-12-06 2012-12-04 11.757 767,346 -30,008 0.18% 9,021,596
2012-12-03 2012-11-29 11.757 797,354 +5,716 0.19% 9,374,397
2012-11-27 2012-11-23 11.841 791,638 +3,572 0.18% 9,373,675
2012-11-26 2012-11-22 11.869 788,066 -715 0.18% 9,353,439
2012-11-22 2012-11-20 11.813 788,781 -71,447 0.18% 9,317,765
2012-11-21 2012-11-19 11.813 860,228 -22,506 0.20% 10,161,759
2012-11-20 2012-11-16 11.813 882,734 -26,793 0.21% 10,427,620
2012-11-19 2012-11-15 11.785 909,527 -50,728 0.21% 10,718,662
2012-11-16 2012-11-14 12.065 960,255 +10,360 0.22% 11,585,285
2012-11-14 2012-11-12 12.233 949,895 +3,573 0.22% 11,619,834
2012-11-13 2012-11-09 12.345 946,322 +714 0.22% 11,682,086
2012-11-12 2012-11-08 12.401 945,608 +46,441 0.22% 11,726,212
2012-11-08 2012-11-06 12.821 899,167 -17,862 0.21% 11,527,860
2012-11-07 2012-11-05 12.569 917,029 -1,072 0.21% 11,525,832
2012-11-06 2012-11-02 12.597 918,101 +3,573 0.21% 11,565,006
2012-11-05 2012-11-01 12.569 914,528 +6,787 0.21% 11,494,398
2012-11-01 2012-10-30 12.093 907,741 +14,290 0.21% 10,977,124
2012-10-31 2012-10-29 12.317 893,451 +1,786 0.21% 11,004,398
2012-10-30 2012-10-26 12.289 891,665 +5,359 0.21% 10,957,440
2012-10-29 2012-10-25 12.345 886,306 +60,015 0.21% 10,941,205
2012-10-26 2012-10-24 13.324 826,291 +42,869 0.19% 11,009,887
2012-10-24 2012-10-19 13.157 783,422 -17,147 0.18% 10,307,100
2012-10-22 2012-10-18 12.849 800,569 -715 0.19% 10,286,185
2012-10-19 2012-10-17 12.765 801,284 +51,442 0.19% 10,228,082
2012-10-16 2012-10-12 11.701 749,842 +33,223 0.17% 8,773,824
2012-10-15 2012-10-11 11.365 716,619 -24,292 0.17% 8,144,365
2012-10-12 2012-10-10 11.421 740,911 +10,360 0.17% 8,461,923
2012-10-11 2012-10-09 11.533 730,551 +3,573 0.17% 8,425,402
2012-10-10 2012-10-08 11.785 726,978 +25,363 0.17% 8,567,345
2012-10-09 2012-10-05 12.149 701,615 +358 0.16% 8,523,765
2012-10-08 2012-10-04 11.729 701,257 -7,145 0.16% 8,224,966
2012-10-05 2012-10-03 11.281 708,402 +53,586 0.17% 7,991,489
2012-10-04 2012-09-28 11.421 654,816 +126,462 0.15% 7,478,635
2012-10-03 2012-09-27 10.889 528,354 -1,429 0.12% 5,753,306
2012-09-28 2012-09-26 11.057 529,783 +1,429 0.12% 5,857,846
2012-09-27 2012-09-25 11.197 528,354 -5,716 0.12% 5,915,996
2012-09-26 2012-09-24 11.477 534,070 +17,862 0.12% 6,129,498
2012-09-25 2012-09-21 12.261 516,208 -33,938 0.12% 6,329,096
2012-09-24 2012-09-20 13.660 550,146 +7,145 0.13% 7,515,202
2012-09-21 2012-09-19 13.716 543,001 -16,076 0.13% 7,447,999
2012-09-20 2012-09-18 13.632 559,077 +1,786 0.13% 7,621,553
2012-09-19 2012-09-17 14.164 557,291 -7,144 0.13% 7,893,606
2012-09-18 2012-09-14 14.304 564,435 -5,359 0.13% 8,073,795
2012-09-17 2012-09-13 14.276 569,794 +23,221 0.13% 8,134,501
2012-09-14 2012-09-12 14.192 546,573 +14,289 0.13% 7,757,093
2012-09-13 2012-09-11 14.388 532,284 +3,572 0.12% 7,658,600
2012-09-11 2012-09-07 15.004 528,712 -2,500 0.12% 7,932,806
2012-09-10 2012-09-06 14.416 531,212 -12,861 0.12% 7,658,046
2012-09-07 2012-09-05 14.276 544,073 +10,717 0.13% 7,767,303
2012-09-06 2012-09-04 15.116 533,356 +17,505 0.12% 8,062,205
2012-09-05 2012-09-03 15.396 515,851 +31,437 0.12% 7,941,999
2012-09-04 2012-08-31 15.312 484,414 -1,072 0.11% 7,417,318
2012-08-30 2012-08-28 16.180 485,486 -1,429 0.11% 7,855,022
2012-08-29 2012-08-27 17.261 486,915 -18,933 0.11% 8,404,596
2012-08-28 2012-08-24 17.348 505,848 +25,091 0.12% 8,775,273
2012-08-27 2012-08-23 17.492 480,757 +3,113 0.12% 8,409,504
2012-08-24 2012-08-22 17.261 477,644 -125,204 0.12% 8,244,570
2012-08-23 2012-08-21 17.724 602,848 -692 0.15% 10,684,585
2012-08-22 2012-08-20 17.348 603,540 -31,128 0.15% 10,470,000
2012-08-21 2012-08-17 17.348 634,668 +50,497 0.15% 11,009,997
2012-08-20 2012-08-16 16.914 584,171 +9,338 0.14% 9,880,643
2012-08-17 2012-08-15 15.497 574,833 +36,316 0.14% 8,908,321
2012-08-16 2012-08-14 15.439 538,517 +2,075 0.13% 8,314,383
2012-08-15 2012-08-13 15.035 536,442 +16,256 0.13% 8,065,206
2012-08-13 2012-08-09 15.613 520,186 -10,030 0.13% 8,121,604
2012-08-10 2012-08-08 14.977 530,216 -3,459 0.13% 7,940,941
2012-08-09 2012-08-07 14.688 533,675 -16,601 0.13% 7,838,445
2012-08-08 2012-08-06 14.109 550,276 +14,526 0.13% 7,764,076
2012-08-07 2012-08-03 13.762 535,750 -71,249 0.13% 7,373,242
2012-08-03 2012-08-01 13.878 606,999 -3,458 0.15% 8,424,004
2012-08-01 2012-07-30 13.705 610,457 +1,037 0.15% 8,366,095
2012-07-31 2012-07-27 13.878 609,420 +17,294 0.15% 8,457,603
2012-07-26 2012-07-24 14.312 592,126 -3,459 0.14% 8,474,395
2012-07-19 2012-07-17 14.485 595,585 +692 0.14% 8,627,219
2012-07-16 2012-07-12 14.341 594,893 -3,459 0.14% 8,531,196
2012-07-13 2012-07-11 15.035 598,352 +3,459 0.14% 8,996,000
2012-07-12 2012-07-10 15.237 594,893 -692 0.14% 9,064,395
2012-07-11 2012-07-09 15.324 595,585 +3,113 0.14% 9,126,599
2012-07-10 2012-07-06 16.018 592,472 -1,730 0.14% 9,490,016
2012-07-06 2012-07-04 15.324 594,202 +3,459 0.14% 9,105,407
2012-07-03 2012-06-28 15.266 590,743 +3,459 0.14% 9,018,242
2012-06-26 2012-06-22 15.468 587,284 -5,188 0.14% 9,084,297
2012-06-22 2012-06-20 15.757 592,472 -9,685 0.14% 9,335,846
2012-06-21 2012-06-19 15.526 602,157 -2,421 0.14% 9,349,177
2012-06-20 2012-06-18 15.555 604,578 -2,767 0.15% 9,404,246
2012-06-18 2012-06-14 15.353 607,345 +5,188 0.15% 9,324,367
2012-06-14 2012-06-12 15.439 602,157 -2,766 0.14% 9,296,947
2012-06-13 2012-06-11 15.266 604,923 +11,413 0.15% 9,234,713
2012-06-11 2012-06-07 15.237 593,510 +6,918 0.14% 9,043,323
2012-06-08 2012-06-06 15.324 586,592 -1,384 0.14% 8,988,793
2012-06-07 2012-06-05 15.266 587,976 +10,376 0.14% 8,976,001
2012-06-06 2012-06-04 15.064 577,600 +24,557 0.14% 8,700,702
2012-06-04 2012-05-31 16.798 553,043 +6,917 0.13% 9,290,186
2012-06-01 2012-05-30 17.608 546,126 -2,767 0.13% 9,616,112
2012-05-31 2012-05-29 17.839 548,893 +20,752 0.13% 9,791,793
2012-05-30 2012-05-28 17.637 528,141 +6,918 0.13% 9,314,705
2012-05-29 2012-05-25 18.128 521,223 -5,188 0.13% 9,448,883
2012-05-28 2012-05-24 18.157 526,411 -6,918 0.13% 9,558,153
2012-05-25 2012-05-23 18.302 533,329 +10,376 0.13% 9,760,864
2012-05-24 2012-05-22 18.678 522,953 -1,383 0.13% 9,767,525
2012-05-23 2012-05-21 17.955 524,336 +692 0.13% 9,414,357
2012-05-22 2012-05-18 17.839 523,644 -2,076 0.13% 9,341,372
2012-05-21 2012-05-17 17.955 525,720 +5,880 0.13% 9,439,206
2012-05-18 2012-05-16 17.666 519,840 +2,075 0.13% 9,183,332
2012-05-17 2012-05-15 18.620 517,765 -10,376 0.12% 9,640,686
2012-05-16 2012-05-14 17.926 528,141 +13,835 0.13% 9,467,405
2012-05-15 2012-05-11 18.446 514,306 +9,338 0.12% 9,487,060
2012-05-14 2012-05-10 18.880 504,968 +20,407 0.12% 9,533,808
2012-05-11 2012-05-09 19.516 484,561 -6,918 0.12% 9,456,743
2012-05-10 2012-05-08 19.516 491,479 +13,835 0.12% 9,591,756
2012-05-09 2012-05-07 19.198 477,644 +5,880 0.12% 9,169,840
2012-05-08 2012-05-04 21.162 471,764 -1,730 0.11% 9,983,354
2012-05-07 2012-05-03 21.521 473,494 +16,767 0.11% 10,190,274
2012-05-04 2012-05-02 21.521 456,727 +6,673 0.11% 9,829,424
2012-05-02 2012-04-27 21.581 450,054 +2,669 0.11% 9,712,792
2012-04-30 2012-04-26 21.461 447,385 +23,353 0.11% 9,601,551
2012-04-27 2012-04-25 21.402 424,032 +102,088 0.11% 9,074,941
2012-04-26 2012-04-24 21.072 321,944 -4,003 0.08% 6,783,950
2012-04-23 2012-04-19 21.551 325,947 -6,673 0.08% 7,024,620
2012-04-20 2012-04-18 21.701 332,620 -6,672 0.08% 7,218,283
2012-04-19 2012-04-17 22.301 339,292 +25,021 0.08% 7,566,473
2012-04-18 2012-04-16 22.870 314,271 +1,668 0.08% 7,187,466
2012-04-16 2012-04-12 23.230 312,603 +3,337 0.08% 7,261,758
2012-04-13 2012-04-11 23.050 309,266 +667 0.08% 7,128,620
2012-04-12 2012-04-10 23.350 308,599 -2,002 0.08% 7,205,746
2012-04-11 2012-04-05 24.219 310,601 +5,338 0.08% 7,522,482
2012-04-10 2012-04-03 25.028 305,263 +5,672 0.08% 7,640,251
2012-04-02 2012-03-29 25.688 299,591 -18,683 0.07% 7,695,849
2012-03-30 2012-03-28 25.748 318,274 -65,723 0.08% 8,194,855
2012-03-29 2012-03-27 24.789 383,997 -44,706 0.10% 9,518,758
2012-03-27 2012-03-23 24.249 428,703 +3,337 0.11% 10,395,658
2012-03-26 2012-03-22 24.429 425,366 -28,692 0.11% 10,391,239
2012-03-23 2012-03-21 24.339 454,058 +165,476 0.11% 11,051,324
2012-03-22 2012-03-20 24.909 288,582 +1,001 0.07% 7,188,151
2012-03-20 2012-03-16 25.928 287,581 +6,672 0.07% 7,456,298
2012-03-19 2012-03-15 26.167 280,909 +22,353 0.07% 7,350,669
2012-03-16 2012-03-14 27.157 258,556 +2,002 0.06% 7,021,498
2012-03-15 2012-03-13 25.658 256,554 -10,009 0.06% 6,582,631
2012-03-13 2012-03-09 25.478 266,563 +33,362 0.07% 6,791,501
2012-03-08 2012-03-06 24.968 233,201 +7,006 0.06% 5,822,673
2012-03-06 2012-03-02 26.857 226,195 -667 0.06% 6,074,884
2012-03-05 2012-03-01 25.058 226,862 +1,668 0.06% 5,684,797
2012-02-29 2012-02-27 24.279 225,194 +1,668 0.06% 5,467,500
2012-02-28 2012-02-24 24.099 223,526 +16,681 0.06% 5,386,802
2012-02-27 2012-02-23 23.620 206,845 +334 0.05% 4,885,603
2012-02-23 2012-02-21 23.859 206,511 +39,701 0.05% 4,927,234
2012-02-15 2012-02-13 23.440 166,810 -20,351 0.04% 3,909,991
2012-02-13 2012-02-09 24.459 187,161 -667 0.05% 4,577,754
2012-02-08 2012-02-06 23.680 187,828 +19,016 0.05% 4,447,689
2012-02-07 2012-02-03 22.271 168,812 -334 0.04% 3,759,578
2012-02-03 2012-02-01 21.342 169,146 -1,334 0.04% 3,609,846
2012-01-31 2012-01-27 21.881 170,480 -16,681 0.04% 3,730,296
2012-01-27 2012-01-20 22.181 187,161 +3,336 0.05% 4,151,395
2012-01-26 2012-01-19 22.181 183,825 -16,681 0.05% 4,077,399
2012-01-20 2012-01-18 21.641 200,506 +5,671 0.05% 4,339,219
2012-01-16 2012-01-12 21.971 194,835 +16,682 0.05% 4,280,731
2012-01-11 2012-01-09 21.312 178,153 +333 0.04% 3,796,730
2012-01-10 2012-01-06 21.162 177,820 +16,681 0.04% 3,762,983
2012-01-06 2012-01-04 21.162 161,139 -1,001 0.04% 3,409,984
2012-01-05 2012-01-03 21.192 162,140 -667 0.04% 3,436,027
2012-01-04 2011-12-30 20.352 162,807 +2,669 0.04% 3,313,522
2011-12-22 2011-12-20 19.513 160,138 +6,005 0.04% 3,124,801
2011-12-21 2011-12-19 20.382 154,133 -2,002 0.04% 3,141,604
2011-12-19 2011-12-15 19.753 156,135 -10,342 0.04% 3,084,130
2011-12-16 2011-12-14 20.352 166,477 +2,336 0.04% 3,388,215
2011-12-15 2011-12-13 20.532 164,141 -334 0.04% 3,370,192
2011-12-14 2011-12-12 20.982 164,475 +3,003 0.04% 3,450,999
2011-12-09 2011-12-07 21.162 161,472 -6,673 0.04% 3,417,031
2011-12-08 2011-12-06 20.682 168,145 -25,021 0.04% 3,477,603
2011-12-07 2011-12-05 20.952 193,166 -12,011 0.05% 4,047,201
2011-12-06 2011-12-02 21.012 205,177 -3,336 0.05% 4,311,155
2011-12-05 2011-12-01 20.622 208,513 -23,687 0.05% 4,300,001
2011-12-02 2011-11-30 18.974 232,200 +13,678 0.06% 4,405,679
2011-12-01 2011-11-29 19.873 218,522 -20,684 0.05% 4,342,658
2011-11-30 2011-11-28 18.014 239,206 +6,005 0.06% 4,309,169
2011-11-29 2011-11-25 18.014 233,201 -9,008 0.06% 4,200,992
2011-11-28 2011-11-24 18.224 242,209 +33,362 0.06% 4,414,086
2011-11-24 2011-11-22 20.532 208,847 +6,673 0.05% 4,288,109
2011-11-23 2011-11-21 20.982 202,174 -5,004 0.05% 4,241,996
2011-11-22 2011-11-18 21.282 207,178 +16,681 0.05% 4,409,090
2011-11-21 2011-11-17 22.241 190,497 +6,672 0.05% 4,236,810
2011-11-07 2011-11-03 25.268 183,825 -11,677 0.05% 4,644,929
2011-11-04 2011-11-02 25.208 195,502 +11,677 0.05% 4,928,266
2011-11-03 2011-11-01 24.938 183,825 -6,672 0.05% 4,584,319
2011-11-02 2011-10-31 24.879 190,497 -6,673 0.05% 4,739,289
2011-11-01 2011-10-28 26.377 197,170 +35,030 0.05% 5,200,804
2011-10-31 2011-10-27 24.699 162,140 +14,012 0.04% 4,004,648
2011-10-27 2011-10-25 23.979 148,128 -1,668 0.04% 3,552,009
2011-10-26 2011-10-24 22.391 149,796 +6,673 0.04% 3,354,036
2011-10-20 2011-10-18 23.230 143,123 +2,669 0.04% 3,324,743
2011-10-10 2011-10-06 21.012 140,454 -10,343 0.04% 2,951,203
2011-10-07 2011-10-04 19.213 150,797 +10,009 0.04% 2,897,328
2011-10-04 2011-09-30 22.780 140,788 -10,009 0.04% 3,207,201
2011-10-03 2011-09-28 23.260 150,797 +10,009 0.04% 3,507,530
2011-09-28 2011-09-26 22.960 140,788 -1,334 0.04% 3,232,521
2011-09-26 2011-09-22 26.347 142,122 -3,337 0.04% 3,744,528
2011-09-23 2011-09-21 27.516 145,459 -2,669 0.04% 4,002,490
2011-09-19 2011-09-15 27.276 148,128 -10,008 0.04% 4,040,411
2011-09-16 2011-09-14 27.696 158,136 -3,670 0.04% 4,379,754
2011-09-15 2011-09-12 28.296 161,806 +3,336 0.04% 4,578,398
2011-09-14 2011-09-09 29.525 158,470 -2,669 0.04% 4,678,754
2011-09-12 2011-09-08 29.135 161,139 -2,002 0.04% 4,694,765
2011-09-07 2011-09-05 28.925 163,141 +2,002 0.04% 4,718,863
2011-09-06 2011-09-02 30.034 161,139 +10,009 0.04% 4,839,665
2011-09-05 2011-09-01 31.900 151,130 -3,336 0.04% 4,821,037
2011-09-02 2011-08-31 32.204 154,466 +5,643 0.04% 4,974,473
2011-09-01 2011-08-30 30.104 148,823 +5,914 0.04% 4,480,174
2011-08-26 2011-08-24 28.643 142,909 -986 0.04% 4,093,339
2011-08-25 2011-08-23 28.795 143,895 +2,300 0.04% 4,143,481
2011-08-24 2011-08-22 28.339 141,595 -24,968 0.04% 4,012,602
2011-08-23 2011-08-19 28.247 166,563 -19,383 0.04% 4,704,950
2011-08-19 2011-08-17 29.465 185,946 -6,571 0.05% 5,478,867
2011-08-18 2011-08-16 28.552 192,517 +1,971 0.05% 5,496,680
2011-08-16 2011-08-12 26.482 190,546 +6,571 0.05% 5,046,004
2011-08-15 2011-08-11 27.334 183,975 +1,642 0.05% 5,028,792
2011-08-12 2011-08-10 27.486 182,333 +14,784 0.05% 5,011,660
2011-08-11 2011-08-09 28.156 167,549 +1,314 0.04% 4,717,502
2011-08-10 2011-08-08 29.617 166,235 -657 0.04% 4,923,386
2011-08-09 2011-08-05 30.134 166,892 -985 0.04% 5,029,204
2011-08-03 2011-08-01 33.239 167,877 -6,571 0.04% 5,580,105
2011-08-01 2011-07-28 31.839 174,448 -34,167 0.04% 5,554,260
2011-07-29 2011-07-27 31.596 208,615 -3,285 0.05% 6,591,305
2011-07-26 2011-07-22 31.778 211,900 -3,285 0.05% 6,733,797
2011-07-25 2011-07-21 31.778 215,185 -329 0.05% 6,838,188
2011-07-18 2011-07-14 30.348 215,514 -13,141 0.05% 6,540,323
2011-07-14 2011-07-12 31.352 228,655 +10,184 0.06% 7,168,800
2011-07-13 2011-07-11 31.352 218,471 -24,639 0.06% 6,849,511
2011-07-12 2011-07-08 33.117 243,110 -1,314 0.06% 8,051,193
2011-07-08 2011-07-06 32.996 244,424 +328 0.06% 8,064,950
2011-07-07 2011-07-05 33.300 244,096 -3,942 0.06% 8,128,427
2011-07-06 2011-07-04 33.178 248,038 +28,253 0.06% 8,229,496
2011-07-05 2011-06-30 33.178 219,785 +9,856 0.06% 7,292,108
2011-06-30 2011-06-28 33.422 209,929 +9,856 0.05% 7,016,222
2011-06-27 2011-06-23 32.326 200,073 -1,314 0.05% 6,467,576
2011-06-24 2011-06-22 32.996 201,387 -1,643 0.05% 6,644,912
2011-06-16 2011-06-14 34.031 203,030 -1,314 0.05% 6,909,244
2011-06-10 2011-06-08 35.005 204,344 +14,784 0.05% 7,153,001
2011-06-08 2011-06-03 32.996 189,560 -91,988 0.05% 6,254,672
2011-05-23 2011-05-19 34.092 281,548 +3,285 0.07% 9,598,404
2011-05-06 2011-05-04 33.117 278,263 -9,855 0.07% 9,215,373
2011-05-04 2011-04-29 33.605 288,118 -986 0.07% 9,682,065
2011-05-03 2011-04-28 33.970 289,104 -6,571 0.07% 9,820,799
2011-04-21 2011-04-19 34.417 295,675 +3,846 0.07% 10,176,381
2011-04-20 2011-04-18 34.541 291,829 -324 0.07% 10,080,012
2011-04-19 2011-04-15 34.973 292,153 +9,403 0.08% 10,217,343
2011-04-13 2011-04-11 34.356 282,750 +25,617 0.07% 9,714,096
2011-04-12 2011-04-08 34.602 257,133 -28,535 0.07% 8,897,444
2011-04-11 2011-04-07 34.541 285,668 -1,297 0.07% 9,867,206
2011-04-08 2011-04-06 34.541 286,965 -1,621 0.07% 9,912,005
2011-04-06 2011-04-01 31.827 288,586 +4,539 0.07% 9,184,796
2011-04-04 2011-03-31 31.765 284,047 +5,189 0.07% 9,022,814
2011-04-01 2011-03-30 32.505 278,858 -29,183 0.07% 9,064,384
2011-03-31 2011-03-29 32.135 308,041 +32,425 0.08% 9,898,988
2011-03-30 2011-03-28 32.567 275,616 -324 0.07% 8,976,002
2011-03-25 2011-03-23 35.343 275,940 -24,319 0.07% 9,752,453
2011-03-24 2011-03-22 34.788 300,259 -101,816 0.08% 10,445,271
2011-03-23 2011-03-21 33.924 402,075 -69,715 0.10% 13,639,999
2011-03-15 2011-03-11 32.259 471,790 +973 0.12% 15,219,311
2011-03-14 2011-03-10 33.616 470,817 -1,297 0.12% 15,826,803
2011-03-11 2011-03-09 33.431 472,114 -3,891 0.12% 15,783,043
2011-03-08 2011-03-04 32.752 476,005 -18,482 0.12% 15,590,161
2011-03-07 2011-03-03 32.444 494,487 +24,319 0.13% 16,042,986
2011-03-04 2011-03-02 31.210 470,168 +27,237 0.12% 14,673,988
2011-03-02 2011-02-28 30.192 442,931 -1,946 0.11% 13,373,139
2011-02-28 2011-02-24 29.298 444,877 +7,134 0.11% 13,034,013
2011-02-24 2011-02-22 31.025 437,743 -3,243 0.11% 13,581,001
2011-02-15 2011-02-11 28.373 440,986 -26,588 0.11% 12,512,014
2011-02-14 2011-02-10 27.139 467,574 +2,269 0.12% 12,689,590
2011-02-11 2011-02-09 27.756 465,305 +5,188 0.12% 12,915,012
2011-02-10 2011-02-08 28.866 460,117 -972 0.12% 13,281,854
2011-02-09 2011-02-07 29.205 461,089 -649 0.12% 13,466,332
2011-02-07 2011-01-31 31.580 461,738 +4,216 0.12% 14,581,767
2011-01-31 2011-01-27 31.642 457,522 +324 0.12% 14,476,845
2011-01-26 2011-01-24 30.038 457,198 +1,621 0.12% 13,733,393
2011-01-25 2011-01-21 30.809 455,577 -55,123 0.12% 14,035,951
2011-01-24 2011-01-20 31.950 510,700 +3,242 0.13% 16,316,995
2011-01-20 2011-01-18 32.505 507,458 +30,480 0.13% 16,495,113
2011-01-19 2011-01-17 33.986 476,978 +35,668 0.12% 16,210,429
2011-01-18 2011-01-14 34.047 441,310 +28,535 0.11% 15,025,448
2011-01-17 2011-01-13 35.281 412,775 -9,728 0.11% 14,563,105
2011-01-14 2011-01-12 35.898 422,503 +648 0.11% 15,166,919
2011-01-13 2011-01-11 34.788 421,855 -16,212 0.11% 14,675,296
2011-01-12 2011-01-10 33.492 438,067 +9,079 0.11% 14,671,852
2011-01-11 2011-01-07 33.307 428,988 -9,403 0.11% 14,288,396
2011-01-06 2011-01-04 36.700 438,391 -649 0.11% 16,088,782
2011-01-05 2011-01-03 36.700 439,040 -2,594 0.11% 16,112,600
2011-01-04 2010-12-31 37.008 441,634 -4,864 0.11% 16,343,999
2010-12-30 2010-12-28 34.911 446,498 -1,621 0.11% 15,587,646
2010-12-28 2010-12-22 35.713 448,119 +2,270 0.12% 16,003,556
2010-12-22 2010-12-20 35.404 445,849 -1,297 0.11% 15,784,988
2010-12-20 2010-12-16 35.589 447,146 -9,404 0.11% 15,913,648
2010-12-17 2010-12-15 36.761 456,550 -3,891 0.12% 16,783,370
2010-12-15 2010-12-13 36.515 460,441 -1,945 0.12% 16,812,809
2010-12-14 2010-12-10 36.700 462,386 -325 0.12% 16,969,389
2010-12-13 2010-12-09 37.316 462,711 +1,297 0.12% 17,266,717
2010-12-10 2010-12-08 36.330 461,414 +55,124 0.12% 16,762,957
2010-12-09 2010-12-07 36.700 406,290 +4,215 0.10% 14,910,688
2010-12-07 2010-12-03 35.898 402,075 -12,970 0.10% 14,433,599
2010-12-06 2010-12-02 36.515 415,045 -12,970 0.11% 15,155,193
2010-12-03 2010-12-01 36.021 428,015 -1,622 0.11% 15,417,587
2010-12-02 2010-11-30 34.541 429,637 +10,052 0.11% 14,840,013
2010-12-01 2010-11-29 33.122 419,585 +16,861 0.11% 13,897,568
2010-11-30 2010-11-26 32.135 402,724 +3,243 0.10% 12,941,655
2010-11-29 2010-11-25 32.505 399,481 +8,106 0.10% 12,985,280
2010-11-26 2010-11-24 32.567 391,375 +12,971 0.10% 12,745,931
2010-11-25 2010-11-23 32.382 378,404 +31,128 0.10% 12,253,484
2010-11-22 2010-11-18 33.739 347,276 +3,242 0.09% 11,716,737
2010-11-19 2010-11-17 34.294 344,034 +26,265 0.09% 11,798,335
2010-11-18 2010-11-16 34.911 317,769 +29,831 0.08% 11,093,601
2010-11-17 2010-11-15 36.021 287,938 +9,728 0.07% 10,371,854
2010-11-15 2010-11-11 37.008 278,210 +28,859 0.07% 10,296,001
2010-11-12 2010-11-10 37.316 249,351 +3,891 0.06% 9,304,886
2010-11-11 2010-11-09 36.823 245,460 -973 0.06% 9,038,568
2010-11-08 2010-11-04 38.242 246,433 +4,539 0.06% 9,423,997
2010-11-05 2010-11-03 38.427 241,894 +2,270 0.06% 9,295,178
2010-11-04 2010-11-02 37.810 239,624 -16,537 0.06% 9,060,149
2010-11-02 2010-10-29 37.378 256,161 -648 0.07% 9,574,811
2010-10-29 2010-10-27 37.995 256,809 -28,210 0.07% 9,757,432
2010-10-28 2010-10-26 39.660 285,019 -2,919 0.07% 11,303,927
2010-10-26 2010-10-22 38.057 287,938 +3,243 0.07% 10,957,935
2010-10-25 2010-10-21 38.427 284,695 -1,621 0.07% 10,939,877
2010-10-22 2010-10-20 38.365 286,316 +2,594 0.07% 10,984,507
2010-10-21 2010-10-19 38.550 283,722 -4,864 0.07% 10,937,488
2010-10-20 2010-10-18 36.823 288,586 -31,777 0.07% 10,626,596
2010-10-19 2010-10-15 36.268 320,363 -7,134 0.08% 11,618,880
2010-10-14 2010-10-12 36.700 327,497 -3,891 0.08% 12,019,015
2010-10-13 2010-10-11 37.872 331,388 +27,238 0.09% 12,550,173
2010-10-11 2010-10-07 39.043 304,150 -3,243 0.08% 11,875,068
2010-10-08 2010-10-06 37.748 307,393 +4,215 0.08% 11,603,526
2010-10-07 2010-10-05 40.092 303,178 +1,622 0.08% 12,155,018
2010-10-06 2010-10-04 40.894 301,556 +34,046 0.08% 12,331,789
2010-10-05 2010-09-30 40.092 267,510 -34,371 0.07% 10,725,016
2010-10-04 2010-09-29 38.234 301,881 +3,243 0.08% 11,542,178
2010-09-30 2010-09-28 36.561 298,638 +1,387 0.08% 10,918,523
2010-09-29 2010-09-27 36.375 297,251 -1,613 0.08% 10,812,553
2010-09-28 2010-09-24 36.871 298,864 +3,873 0.08% 11,019,386
2010-09-27 2010-09-22 36.995 294,991 -8,069 0.08% 10,913,145
2010-09-24 2010-09-21 34.082 303,060 +46,476 0.08% 10,328,996
2010-09-22 2010-09-20 33.958 256,584 +2,582 0.07% 8,713,185
2010-09-21 2010-09-17 34.516 254,002 -60,677 0.07% 8,767,164
2010-09-20 2010-09-16 33.029 314,679 +28,725 0.08% 10,393,499
2010-09-17 2010-09-15 32.657 285,954 +17,428 0.07% 9,338,424
2010-09-16 2010-09-14 33.401 268,526 +323 0.07% 8,968,957
2010-09-15 2010-09-13 33.649 268,203 +645 0.07% 9,024,648
2010-09-13 2010-09-09 33.153 267,558 -2,582 0.07% 8,870,305
2010-09-10 2010-09-08 32.657 270,140 +6,455 0.07% 8,821,985
2010-09-09 2010-09-07 31.790 263,685 +4,841 0.07% 8,382,424
2010-09-08 2010-09-06 32.161 258,844 -1,613 0.07% 8,324,771
2010-09-07 2010-09-03 32.533 260,457 +50,348 0.07% 8,473,487
2010-09-06 2010-09-02 33.277 210,109 -41,957 0.05% 6,991,748
2010-09-03 2010-09-01 31.852 252,066 +33,889 0.07% 8,028,681
2010-09-02 2010-08-31 31.728 218,177 -19,688 0.06% 6,922,226
2010-09-01 2010-08-30 32.719 237,865 -12,587 0.06% 7,782,718
2010-08-31 2010-08-27 29.838 250,452 -1,291 0.06% 7,472,873
2010-08-27 2010-08-25 30.550 251,743 -968 0.06% 7,690,793
2010-08-26 2010-08-24 29.807 252,711 -41,312 0.07% 7,532,446
2010-08-25 2010-08-23 28.412 294,023 -15,492 0.08% 8,353,865
2010-08-24 2010-08-20 30.643 309,515 +2,905 0.08% 9,484,508
2010-08-23 2010-08-19 29.776 306,610 +645 0.08% 9,129,490
2010-08-20 2010-08-18 30.457 305,965 -1,614 0.08% 9,318,845
2010-08-19 2010-08-17 30.085 307,579 +6,455 0.08% 9,253,643
2010-08-18 2010-08-16 28.350 301,124 +10,651 0.08% 8,536,961
2010-08-17 2010-08-13 28.102 290,473 +1,291 0.08% 8,163,002
2010-08-16 2010-08-12 27.886 289,182 -1,291 0.07% 8,064,001
2010-08-13 2010-08-11 28.164 290,473 +39,698 0.08% 8,181,002
2010-08-12 2010-08-10 28.319 250,775 -3,550 0.06% 7,101,781
2010-08-10 2010-08-06 27.452 254,325 +1,614 0.07% 6,981,674
2010-08-09 2010-08-05 27.452 252,711 -969 0.07% 6,937,367
2010-08-06 2010-08-04 27.514 253,680 +969 0.07% 6,979,688
2010-08-05 2010-08-03 27.018 252,711 +30,661 0.07% 6,827,748
2010-08-04 2010-08-02 26.956 222,050 +10,327 0.06% 5,985,588
2010-07-30 2010-07-28 26.739 211,723 +8,069 0.05% 5,661,293
2010-07-29 2010-07-27 26.367 203,654 +16,460 0.05% 5,369,815
2010-07-28 2010-07-26 26.832 187,194 +17,429 0.05% 5,022,809
2010-07-27 2010-07-23 27.390 169,765 -4,519 0.04% 4,649,832
2010-07-26 2010-07-22 27.638 174,284 -645 0.05% 4,816,806
2010-07-23 2010-07-21 26.646 174,929 +5,809 0.05% 4,661,193
2010-07-22 2010-07-20 26.088 169,120 +60,354 0.04% 4,412,085
2010-07-19 2010-07-15 26.863 108,766 -323 0.03% 2,921,791
2010-07-16 2010-07-14 27.266 109,089 +6,778 0.03% 2,974,407
2010-07-15 2010-07-13 27.576 102,311 +10,973 0.03% 2,821,299
2010-07-13 2010-07-09 27.235 91,338 -322 0.02% 2,487,581
2010-07-08 2010-07-06 25.376 91,660 -23,884 0.02% 2,325,951
2010-07-07 2010-07-05 24.849 115,544 +54,222 0.03% 2,871,168
2010-07-06 2010-07-02 25.810 61,322 -31,307 0.02% 1,582,698
2010-07-05 2010-06-30 27.204 92,629 -20,978 0.02% 2,519,871
2010-07-02 2010-06-29 26.336 113,607 -11,942 0.03% 2,991,995
2010-06-30 2010-06-28 26.708 125,549 +22,270 0.03% 3,353,184
2010-06-28 2010-06-24 27.390 103,279 -3,228 0.03% 2,828,793
2010-06-25 2010-06-23 27.793 106,507 -4,195 0.03% 2,960,107
2010-06-24 2010-06-22 28.505 110,702 +968 0.03% 3,155,587
2010-06-23 2010-06-21 27.204 109,734 -6,778 0.03% 2,985,194
2010-06-22 2010-06-18 27.297 116,512 +646 0.03% 3,180,412
2010-06-21 2010-06-17 27.514 115,866 +12,587 0.03% 3,187,908
2010-06-18 2010-06-15 26.708 103,279 +22,592 0.03% 2,758,393
2010-06-17 2010-06-14 29.125 80,687 +4,841 0.02% 2,350,002
2010-06-15 2010-06-11 27.886 75,846 +4,519 0.02% 2,115,008
2010-06-14 2010-06-10 26.956 71,327 +34,534 0.02% 1,922,693
2010-06-11 2010-06-09 25.965 36,793 +1,291 0.01% 955,314
2010-06-10 2010-06-08 25.655 35,502 +1,291 0.01% 910,794
2010-06-09 2010-06-07 26.212 34,211 +1,291 0.01% 896,753
2010-06-03 2010-06-01 26.027 32,920 +3,227 0.01% 856,793
2010-06-01 2010-05-28 25.252 29,693 +2,259 0.01% 749,805
2010-05-31 2010-05-27 26.150 27,434 -20,978 0.01% 717,412
2010-05-25 2010-05-20 25.407 48,412 -2,905 0.01% 1,229,996
2010-05-24 2010-05-19 26.027 51,317 +646 0.01% 1,335,603
2010-05-19 2010-05-17 26.491 50,671 +22,915 0.01% 1,342,340
2010-05-17 2010-05-13 27.204 27,756 +1,291 0.01% 755,072
2010-05-12 2010-05-10 26.058 26,465 -15,492 0.01% 689,612
2010-05-11 2010-05-07 25.748 41,957 -646 0.01% 1,080,295
2010-05-07 2010-05-05 28.133 42,603 -7,746 0.01% 1,198,568
2010-05-06 2010-05-04 29.373 50,349 -645 0.01% 1,478,890
2010-04-29 2010-04-27 29.799 50,994 +4,179 0.01% 1,519,575
2010-04-27 2010-04-23 29.328 46,815 +1,911 0.01% 1,372,995
2010-04-23 2010-04-21 30.459 44,904 -18,789 0.01% 1,367,709
2010-04-22 2010-04-20 29.077 63,693 +11,783 0.02% 1,851,994
2010-04-21 2010-04-19 27.570 51,910 -1,911 0.01% 1,431,141
2010-04-20 2010-04-16 27.444 53,821 +1,274 0.01% 1,477,067
2010-04-16 2010-04-14 27.067 52,547 -19,108 0.01% 1,422,303
2010-04-15 2010-04-13 28.041 71,655 -30,573 0.02% 2,009,254
2010-04-14 2010-04-12 28.260 102,228 -28,662 0.03% 2,889,012
2010-04-13 2010-04-09 28.103 130,890 -24,840 0.03% 3,678,463
2010-04-12 2010-04-08 28.826 155,730 -19,426 0.04% 4,489,024
2010-04-09 2010-04-07 26.439 175,156 -16,242 0.05% 4,630,992
2010-04-08 2010-04-01 27.318 191,398 -105,731 0.05% 5,228,698
2010-04-01 2010-03-30 24.178 297,129 -5,414 0.08% 7,184,106
2010-03-30 2010-03-26 24.147 302,543 -47,770 0.08% 7,305,508
2010-03-29 2010-03-25 24.649 350,313 +36,942 0.09% 8,635,010
2010-03-26 2010-03-24 23.205 313,371 -3,821 0.08% 7,271,771
2010-03-25 2010-03-23 21.258 317,192 +74,521 0.08% 6,742,917
2010-03-24 2010-03-22 21.823 242,671 +15,923 0.06% 5,295,898
2010-03-23 2010-03-19 22.043 226,748 +12,739 0.06% 4,998,245
2010-03-22 2010-03-18 20.410 214,009 +111,144 0.06% 4,367,997
2010-03-19 2010-03-17 19.751 102,865 -4,140 0.03% 2,031,680
2010-03-18 2010-03-16 19.249 107,005 +8,599 0.03% 2,059,688
2010-03-16 2010-03-12 18.840 98,406 +637 0.03% 1,854,000
2010-03-15 2010-03-11 19.468 97,769 +3,185 0.03% 1,903,399
2010-03-12 2010-03-10 19.249 94,584 +955 0.02% 1,820,602
2010-03-09 2010-03-05 20.065 93,629 +3,185 0.02% 1,878,660
2010-03-08 2010-03-04 19.814 90,444 -49,363 0.02% 1,792,033
2010-03-05 2010-03-03 19.877 139,807 +50,318 0.04% 2,778,879
2010-03-04 2010-03-02 19.311 89,489 +319 0.02% 1,728,151
2010-03-03 2010-03-01 18.997 89,170 -91,082 0.02% 1,693,991
2010-02-23 2010-02-19 18.683 180,252 -637 0.05% 3,367,705
2010-02-10 2010-02-08 17.396 180,889 -318 0.05% 3,146,726
2010-02-09 2010-02-05 17.741 181,207 -2,548 0.05% 3,214,847
2010-02-08 2010-02-04 18.087 183,755 -4,140 0.05% 3,323,522
2010-02-05 2010-02-03 17.239 187,895 -17,834 0.05% 3,239,101
2010-02-04 2010-02-02 16.328 205,729 -14,013 0.05% 3,359,200
2010-02-03 2010-02-01 15.700 219,742 +4,777 0.06% 3,450,007
2010-02-02 2010-01-29 16.171 214,965 +6,370 0.06% 3,476,257
2010-01-29 2010-01-27 16.705 208,595 -4,777 0.05% 3,484,596
2010-01-28 2010-01-26 16.956 213,372 +318 0.06% 3,617,996
2010-01-27 2010-01-25 18.181 213,054 -318 0.06% 3,873,515
2010-01-26 2010-01-22 18.212 213,372 +318 0.06% 3,885,996
2010-01-25 2010-01-21 18.401 213,054 -63,693 0.06% 3,920,345
2010-01-22 2010-01-20 18.589 276,747 -5,414 0.07% 5,144,481
2010-01-20 2010-01-18 19.092 282,161 +9,554 0.07% 5,386,883
2010-01-19 2010-01-15 19.154 272,607 -31,846 0.07% 5,221,602
2010-01-18 2010-01-14 18.024 304,453 +15,923 0.08% 5,487,431
2010-01-15 2010-01-13 18.087 288,530 +20,382 0.08% 5,218,557
2010-01-14 2010-01-12 17.961 268,148 +1,910 0.07% 4,816,234
2010-01-12 2010-01-08 18.307 266,238 -3,184 0.07% 4,873,888
2010-01-08 2010-01-06 18.778 269,422 -166,239 0.07% 5,059,076
2010-01-07 2010-01-05 17.521 435,661 -1,274 0.11% 7,633,432
2010-01-06 2010-01-04 17.616 436,935 -77,706 0.11% 7,696,914
2010-01-05 2009-12-31 16.956 514,641 -1,592 0.13% 8,726,399
2010-01-04 2009-12-29 16.360 516,233 +318 0.14% 8,445,404
2009-12-30 2009-12-28 16.548 515,915 -1,274 0.14% 8,537,402
2009-12-29 2009-12-24 16.328 517,189 -26,114 0.14% 8,444,804
2009-12-28 2009-12-22 14.538 543,303 -68,789 0.14% 7,898,780
2009-12-23 2009-12-21 14.224 612,092 +6,051 0.16% 8,706,665
2009-12-22 2009-12-18 14.413 606,041 -22,611 0.16% 8,734,773
2009-12-21 2009-12-17 14.633 628,652 -26,114 0.16% 9,198,842
2009-12-18 2009-12-16 14.381 654,766 -36,305 0.17% 9,416,479
2009-12-17 2009-12-15 13.973 691,071 +14,331 0.18% 9,656,497
2009-12-16 2009-12-14 13.502 676,740 -46,815 0.18% 9,137,497
2009-12-15 2009-12-11 12.749 723,555 -318 0.19% 9,224,324
2009-12-14 2009-12-10 12.968 723,873 +49,681 0.19% 9,387,488
2009-12-11 2009-12-09 13.345 674,192 +42,355 0.18% 8,997,243
2009-12-10 2009-12-08 13.220 631,837 -54,457 0.17% 8,352,646
2009-12-09 2009-12-07 12.937 686,294 +236,938 0.18% 8,878,597
2009-12-08 2009-12-04 13.000 449,356 +63,694 0.12% 5,841,546
2009-12-07 2009-12-03 12.309 385,662 +14,649 0.10% 4,747,116
2009-12-04 2009-12-02 12.183 371,013 +24,840 0.10% 4,520,202
2009-12-03 2009-12-01 12.058 346,173 +17,198 0.09% 4,174,086
2009-12-02 2009-11-30 11.775 328,975 -637 0.09% 3,873,746
2009-12-01 2009-11-27 11.461 329,612 -121,336 0.09% 3,777,747
2009-11-30 2009-11-26 12.183 450,948 -42,037 0.12% 5,494,082
2009-11-27 2009-11-25 12.089 492,985 -637 0.13% 5,959,796
2009-11-26 2009-11-24 11.901 493,622 +3,821 0.13% 5,874,497
2009-11-24 2009-11-20 11.775 489,801 -85,986 0.13% 5,767,504
2009-11-23 2009-11-19 11.807 575,787 +34,713 0.15% 6,798,086
2009-11-20 2009-11-18 12.152 541,074 -2,866 0.14% 6,575,133
2009-11-19 2009-11-17 12.246 543,940 +142,673 0.14% 6,661,201
2009-11-18 2009-11-16 12.340 401,267 -18,153 0.10% 4,951,798
2009-11-17 2009-11-13 12.592 419,420 -80,253 0.11% 5,281,174
2009-11-16 2009-11-12 12.623 499,673 -160,825 0.13% 6,307,378
2009-11-13 2009-11-11 11.964 660,498 -10,510 0.17% 7,901,935
2009-11-12 2009-11-10 11.995 671,008 +370,695 0.18% 8,048,742
2009-11-11 2009-11-09 11.587 300,313 +14,649 0.08% 3,479,665
2009-11-10 2009-11-06 11.524 285,664 +30,254 0.07% 3,291,990
2009-11-09 2009-11-05 11.398 255,410 -45,540 0.07% 2,911,263
2009-11-06 2009-11-04 11.744 300,950 -7,644 0.08% 3,534,296
2009-11-05 2009-11-03 11.712 308,594 +1,274 0.08% 3,614,375
2009-11-04 2009-11-02 11.398 307,320 -955 0.08% 3,502,954
2009-11-03 2009-10-30 11.179 308,275 -11,783 0.08% 3,446,079
2009-11-02 2009-10-29 10.990 320,058 +8,917 0.08% 3,517,497
2009-10-29 2009-10-27 11.618 311,141 +2,547 0.08% 3,614,897
2009-10-27 2009-10-22 11.775 308,594 -955 0.08% 3,633,755
2009-10-23 2009-10-21 11.901 309,549 -955 0.08% 3,683,881
2009-10-22 2009-10-20 12.152 310,504 -81,528 0.08% 3,773,246
2009-10-21 2009-10-19 11.901 392,032 -137,895 0.10% 4,665,494
2009-10-20 2009-10-16 11.964 529,927 -956 0.14% 6,339,835
2009-10-19 2009-10-15 12.152 530,883 -729,287 0.14% 6,451,292
2009-10-16 2009-10-14 12.278 1,260,170 -245,856 0.33% 15,471,871
2009-10-15 2009-10-13 12.152 1,506,026 +23,248 0.39% 18,301,234
2009-10-14 2009-10-12 11.838 1,482,778 -47,133 0.39% 17,553,124
2009-10-13 2009-10-09 11.618 1,529,911 +18,153 0.40% 17,774,805
2009-10-12 2009-10-08 11.744 1,511,758 -955 0.40% 17,753,779
2009-10-09 2009-10-07 11.838 1,512,713 -73,566 0.40% 17,907,495
2009-10-08 2009-10-06 11.869 1,586,279 -40,764 0.42% 18,828,179
2009-10-07 2009-10-05 11.712 1,627,043 -8,598 0.43% 19,056,573
2009-10-06 2009-10-02 11.461 1,635,641 +5,732 0.43% 18,746,396
2009-10-05 2009-09-30 11.618 1,629,909 +50,318 0.43% 18,936,601
2009-10-02 2009-09-29 10.676 1,579,591 -113,374 0.41% 16,863,997
2009-09-30 2009-09-28 11.524 1,692,965 -185,984 0.44% 19,509,718
2009-09-29 2009-09-25 12.152 1,878,949 0.49% 22,832,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top