History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 822,000 | +0 | 0.07% | 2,770,140 |
| 2025-10-13 | 2025-10-09 | 3.350 | 822,000 | +0 | 0.07% | 2,753,700 |
| 2025-10-10 | 2025-10-08 | 3.380 | 822,000 | +7,000 | 0.07% | 2,778,360 |
| 2025-10-09 | 2025-10-06 | 3.440 | 815,000 | +1,000 | 0.07% | 2,803,600 |
| 2025-09-11 | 2025-09-09 | 3.620 | 814,000 | +1,000 | 0.07% | 2,946,680 |
| 2025-09-03 | 2025-09-01 | 3.977 | 813,000 | +34,142 | 0.07% | 3,233,312 |
| 2025-08-22 | 2025-08-20 | 3.925 | 778,858 | +12,454 | 0.07% | 3,056,879 |
| 2025-08-21 | 2025-08-19 | 3.935 | 766,404 | +1,916 | 0.07% | 3,015,999 |
| 2025-08-20 | 2025-08-18 | 3.925 | 764,488 | +9,580 | 0.07% | 3,000,479 |
| 2025-08-19 | 2025-08-15 | 3.894 | 754,908 | -9,580 | 0.07% | 2,939,239 |
| 2025-08-14 | 2025-08-12 | 3.873 | 764,488 | +13,412 | 0.07% | 2,960,579 |
| 2025-07-14 | 2025-07-10 | 3.862 | 751,076 | +3,832 | 0.07% | 2,900,800 |
| 2025-06-23 | 2025-06-19 | 3.737 | 747,244 | +3,832 | 0.07% | 2,792,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 743,412 | +958 | 0.06% | 2,840,160 |
| 2025-06-06 | 2025-06-04 | 3.820 | 742,454 | +1,916 | 0.06% | 2,836,500 |
| 2025-06-03 | 2025-05-30 | 3.820 | 740,538 | -9,580 | 0.06% | 2,829,180 |
| 2025-05-28 | 2025-05-26 | 3.737 | 750,118 | -6,706 | 0.07% | 2,803,140 |
| 2025-05-06 | 2025-04-30 | 4.033 | 756,824 | +24,218 | 0.07% | 3,052,272 |
| 2025-04-30 | 2025-04-28 | 4.044 | 732,606 | +6,492 | 0.07% | 2,962,501 |
| 2025-04-09 | 2025-04-07 | 3.591 | 726,114 | +7,418 | 0.07% | 2,607,389 |
| 2025-04-08 | 2025-04-03 | 3.914 | 718,696 | -2,782 | 0.06% | 2,813,252 |
| 2025-03-31 | 2025-03-27 | 4.022 | 721,478 | +9,274 | 0.06% | 2,901,942 |
| 2025-03-27 | 2025-03-25 | 4.033 | 712,204 | +9,273 | 0.06% | 2,872,320 |
| 2025-03-24 | 2025-03-20 | 4.098 | 702,931 | -9,273 | 0.06% | 2,880,402 |
| 2025-03-21 | 2025-03-19 | 4.119 | 712,204 | -12,056 | 0.06% | 2,933,760 |
| 2025-03-20 | 2025-03-18 | 4.130 | 724,260 | -27,820 | 0.07% | 2,991,232 |
| 2025-03-14 | 2025-03-12 | 4.507 | 752,080 | -3,710 | 0.07% | 3,389,980 |
| 2025-03-10 | 2025-03-06 | 4.432 | 755,790 | +23,184 | 0.07% | 3,349,652 |
| 2025-03-07 | 2025-03-05 | 4.400 | 732,606 | +44,513 | 0.07% | 3,223,201 |
| 2025-03-06 | 2025-03-04 | 4.313 | 688,093 | -53,786 | 0.06% | 2,968,000 |
| 2025-03-05 | 2025-03-03 | 4.324 | 741,879 | -5,564 | 0.07% | 3,207,999 |
| 2025-02-28 | 2025-02-26 | 4.400 | 747,443 | +40,803 | 0.07% | 3,288,478 |
| 2025-02-14 | 2025-02-12 | 4.303 | 706,640 | -20,402 | 0.06% | 3,040,380 |
| 2025-02-13 | 2025-02-11 | 4.238 | 727,042 | +11,129 | 0.07% | 3,081,121 |
| 2025-01-22 | 2025-01-20 | 4.206 | 715,913 | -9,274 | 0.06% | 3,010,798 |
| 2025-01-21 | 2025-01-17 | 4.119 | 725,187 | -17,620 | 0.07% | 2,987,240 |
| 2025-01-17 | 2025-01-15 | 4.108 | 742,807 | -927 | 0.07% | 3,051,812 |
| 2025-01-13 | 2025-01-09 | 4.195 | 743,734 | +18,547 | 0.07% | 3,119,780 |
| 2025-01-08 | 2025-01-06 | 4.119 | 725,187 | +9,274 | 0.07% | 2,987,240 |
| 2024-11-26 | 2024-11-22 | 4.065 | 715,913 | +9,273 | 0.06% | 2,910,438 |
| 2024-11-15 | 2024-11-13 | 4.076 | 706,640 | +6,491 | 0.06% | 2,880,360 |
| 2024-11-13 | 2024-11-11 | 4.130 | 700,149 | +7,419 | 0.06% | 2,891,652 |
| 2024-11-11 | 2024-11-07 | 4.173 | 692,730 | -832 | 0.06% | 2,890,891 |
| 2024-11-08 | 2024-11-06 | 4.098 | 693,562 | +3,710 | 0.06% | 2,842,010 |
| 2024-11-07 | 2024-11-05 | 4.119 | 689,852 | +10,201 | 0.06% | 2,841,686 |
| 2024-11-01 | 2024-10-30 | 4.195 | 679,651 | +9,273 | 0.06% | 2,850,968 |
| 2024-10-17 | 2024-10-15 | 4.270 | 670,378 | -50,077 | 0.06% | 2,862,673 |
| 2024-10-15 | 2024-10-10 | 4.507 | 720,455 | -927 | 0.06% | 3,247,431 |
| 2024-10-14 | 2024-10-09 | 4.410 | 721,382 | +16,692 | 0.06% | 3,181,598 |
| 2024-10-10 | 2024-10-08 | 4.486 | 704,690 | +217 | 0.06% | 3,161,172 |
| 2024-10-09 | 2024-10-07 | 4.960 | 704,473 | -9,273 | 0.06% | 3,494,451 |
| 2024-10-08 | 2024-10-04 | 4.766 | 713,746 | +6,491 | 0.06% | 3,401,909 |
| 2024-10-07 | 2024-10-03 | 4.712 | 707,255 | +5,564 | 0.06% | 3,332,838 |
| 2024-10-04 | 2024-10-02 | 4.820 | 701,691 | +45,440 | 0.06% | 3,382,285 |
| 2024-09-03 | 2024-08-30 | 4.676 | 656,251 | +28,193 | 0.06% | 3,068,630 |
| 2024-08-28 | 2024-08-26 | 4.620 | 628,058 | +4,437 | 0.06% | 2,901,416 |
| 2024-08-16 | 2024-08-14 | 4.541 | 623,621 | +8,875 | 0.06% | 2,831,732 |
| 2024-08-07 | 2024-08-05 | 4.552 | 614,746 | +4,438 | 0.06% | 2,798,359 |
| 2024-05-30 | 2024-05-28 | 5.059 | 610,308 | -1,775 | 0.06% | 3,087,606 |
| 2024-05-06 | 2024-05-02 | 5.548 | 612,083 | +21,197 | 0.06% | 3,396,090 |
| 2024-04-25 | 2024-04-23 | 5.408 | 590,886 | -855 | 0.06% | 3,195,480 |
| 2024-04-19 | 2024-04-17 | 5.736 | 591,741 | +855 | 0.06% | 3,394,050 |
| 2024-04-16 | 2024-04-12 | 5.677 | 590,886 | +8,543 | 0.06% | 3,354,563 |
| 2024-04-05 | 2024-04-02 | 5.911 | 582,343 | -4,272 | 0.06% | 3,442,395 |
| 2024-04-03 | 2024-03-28 | 5.794 | 586,615 | -7,689 | 0.06% | 3,398,982 |
| 2024-03-26 | 2024-03-22 | 5.630 | 594,304 | +4,272 | 0.06% | 3,346,141 |
| 2024-03-25 | 2024-03-21 | 5.689 | 590,032 | -10,252 | 0.06% | 3,356,621 |
| 2024-03-22 | 2024-03-20 | 5.326 | 600,284 | +855 | 0.06% | 3,197,118 |
| 2024-03-21 | 2024-03-19 | 5.209 | 599,429 | -12,815 | 0.06% | 3,122,398 |
| 2024-03-15 | 2024-03-13 | 5.080 | 612,244 | -1,709 | 0.06% | 3,110,318 |
| 2024-01-19 | 2024-01-17 | 4.717 | 613,953 | -4,271 | 0.06% | 2,896,214 |
| 2024-01-17 | 2024-01-15 | 4.987 | 618,224 | -22 | 0.06% | 3,082,804 |
| 2024-01-10 | 2024-01-08 | 4.928 | 618,246 | +694 | 0.06% | 3,046,730 |
| 2024-01-04 | 2024-01-02 | 4.940 | 617,552 | -854 | 0.06% | 3,050,538 |
| 2023-12-28 | 2023-12-22 | 4.846 | 618,406 | +854 | 0.06% | 2,996,847 |
| 2023-12-06 | 2023-12-04 | 4.834 | 617,552 | -854 | 0.06% | 2,985,479 |
| 2023-11-27 | 2023-11-23 | 4.905 | 618,406 | -854 | 0.06% | 3,033,040 |
| 2023-11-06 | 2023-11-02 | 4.483 | 619,260 | +1,708 | 0.06% | 2,776,274 |
| 2023-11-03 | 2023-11-01 | 4.425 | 617,552 | -20,503 | 0.06% | 2,732,473 |
| 2023-10-11 | 2023-10-09 | 4.237 | 638,055 | +160 | 0.06% | 2,703,692 |
| 2023-09-29 | 2023-09-27 | 4.155 | 637,895 | -1,628 | 0.06% | 2,650,746 |
| 2023-09-22 | 2023-09-20 | 4.074 | 639,523 | -1,590 | 0.06% | 2,605,109 |
| 2023-09-21 | 2023-09-19 | 4.109 | 641,113 | -855 | 0.06% | 2,634,100 |
| 2023-09-05 | 2023-08-31 | 4.735 | 641,968 | +29,329 | 0.06% | 3,039,482 |
| 2023-08-21 | 2023-08-17 | 4.968 | 612,639 | -3,261 | 0.06% | 3,043,396 |
| 2023-08-18 | 2023-08-16 | 4.955 | 615,900 | +3,261 | 0.06% | 3,052,042 |
| 2023-08-09 | 2023-08-07 | 5.041 | 612,639 | +1,336 | 0.06% | 3,088,484 |
| 2023-07-25 | 2023-07-21 | 5.078 | 611,303 | +585 | 0.06% | 3,104,243 |
| 2023-07-11 | 2023-07-07 | 5.127 | 610,718 | +712 | 0.06% | 3,131,236 |
| 2023-06-27 | 2023-06-23 | 4.870 | 610,006 | -1,630 | 0.06% | 2,970,458 |
| 2023-06-26 | 2023-06-21 | 5.127 | 611,636 | -924 | 0.06% | 3,135,943 |
| 2023-06-15 | 2023-06-13 | 5.188 | 612,560 | +1,631 | 0.06% | 3,178,249 |
| 2023-06-09 | 2023-06-07 | 5.238 | 610,929 | +772 | 0.06% | 3,199,761 |
| 2023-05-24 | 2023-05-22 | 5.188 | 610,157 | +190 | 0.06% | 3,165,781 |
| 2023-05-18 | 2023-05-16 | 5.115 | 609,967 | -8,968 | 0.06% | 3,119,904 |
| 2023-05-10 | 2023-05-08 | 5.164 | 618,935 | +194 | 0.06% | 3,196,142 |
| 2023-05-03 | 2023-04-28 | 5.403 | 618,741 | +20,334 | 0.06% | 3,342,949 |
| 2023-04-28 | 2023-04-26 | 5.365 | 598,407 | +1,776 | 0.06% | 3,210,320 |
| 2023-04-24 | 2023-04-20 | 5.301 | 596,631 | -3,943 | 0.06% | 3,162,957 |
| 2023-04-14 | 2023-04-12 | 4.921 | 600,574 | +3,943 | 0.06% | 2,955,354 |
| 2023-03-27 | 2023-03-23 | 5.060 | 596,631 | +788 | 0.06% | 3,019,187 |
| 2023-03-22 | 2023-03-20 | 5.162 | 595,843 | -788 | 0.06% | 3,075,654 |
| 2023-03-16 | 2023-03-14 | 5.073 | 596,631 | -789 | 0.06% | 3,026,754 |
| 2023-03-03 | 2023-03-01 | 5.086 | 597,420 | +1,577 | 0.06% | 3,038,333 |
| 2023-03-02 | 2023-02-28 | 5.073 | 595,843 | -788 | 0.06% | 3,022,756 |
| 2023-02-16 | 2023-02-14 | 5.111 | 596,631 | -12,616 | 0.06% | 3,049,454 |
| 2023-02-15 | 2023-02-13 | 5.086 | 609,247 | -33,905 | 0.06% | 3,098,482 |
| 2023-02-07 | 2023-02-03 | 5.124 | 643,152 | -2,365 | 0.07% | 3,295,386 |
| 2023-01-26 | 2023-01-19 | 5.200 | 645,517 | +47,309 | 0.07% | 3,356,625 |
| 2023-01-04 | 2022-12-30 | 4.769 | 598,208 | -3,943 | 0.06% | 2,852,669 |
| 2022-12-09 | 2022-12-07 | 4.870 | 602,151 | -1,591 | 0.06% | 2,932,567 |
| 2022-11-23 | 2022-11-21 | 4.693 | 603,742 | -5,519 | 0.06% | 2,833,116 |
| 2022-11-18 | 2022-11-16 | 4.743 | 609,261 | -3,943 | 0.06% | 2,889,923 |
| 2022-11-17 | 2022-11-15 | 4.667 | 613,204 | +1,577 | 0.06% | 2,861,963 |
| 2022-11-02 | 2022-10-31 | 4.299 | 611,627 | -788 | 0.06% | 2,629,648 |
| 2022-10-31 | 2022-10-27 | 4.363 | 612,415 | +788 | 0.06% | 2,671,871 |
| 2022-10-27 | 2022-10-25 | 4.388 | 611,627 | -1,577 | 0.06% | 2,683,947 |
| 2022-10-26 | 2022-10-24 | 4.502 | 613,204 | -3,942 | 0.06% | 2,760,861 |
| 2022-10-12 | 2022-10-10 | 4.135 | 617,146 | +14 | 0.07% | 2,551,625 |
| 2022-10-11 | 2022-10-07 | 4.173 | 617,132 | +789 | 0.07% | 2,575,047 |
| 2022-10-03 | 2022-09-29 | 4.211 | 616,343 | +3,942 | 0.07% | 2,595,206 |
| 2022-09-26 | 2022-09-22 | 4.464 | 612,401 | +20 | 0.06% | 2,733,945 |
| 2022-09-09 | 2022-09-07 | 4.591 | 612,381 | +1,196 | 0.06% | 2,811,522 |
| 2022-09-06 | 2022-09-02 | 5.059 | 611,185 | +28,951 | 0.06% | 3,092,022 |
| 2022-08-19 | 2022-08-17 | 5.126 | 582,234 | -7,512 | 0.06% | 2,984,314 |
| 2022-08-11 | 2022-08-09 | 5.019 | 589,746 | -3,755 | 0.07% | 2,960,006 |
| 2022-07-29 | 2022-07-27 | 4.859 | 593,501 | +3,755 | 0.07% | 2,884,035 |
| 2022-06-15 | 2022-06-13 | 5.192 | 589,746 | +752 | 0.07% | 3,062,075 |
| 2022-06-10 | 2022-06-08 | 5.245 | 588,994 | +302 | 0.07% | 3,089,537 |
| 2022-06-07 | 2022-06-02 | 5.219 | 588,692 | +751 | 0.07% | 3,072,278 |
| 2022-05-31 | 2022-05-27 | 5.166 | 587,941 | -19,529 | 0.07% | 3,037,049 |
| 2022-05-16 | 2022-05-12 | 4.859 | 607,470 | -3,004 | 0.07% | 2,951,916 |
| 2022-05-13 | 2022-05-11 | 5.032 | 610,474 | +3,004 | 0.07% | 3,072,170 |
| 2022-05-10 | 2022-05-05 | 4.966 | 607,470 | -15,022 | 0.07% | 3,016,615 |
| 2022-05-04 | 2022-04-29 | 5.306 | 622,492 | +15,791 | 0.07% | 3,303,070 |
| 2022-05-03 | 2022-04-28 | 5.390 | 606,701 | +14,398 | 0.07% | 3,269,844 |
| 2022-04-29 | 2022-04-27 | 5.209 | 592,303 | +7,199 | 0.07% | 3,085,289 |
| 2022-04-28 | 2022-04-26 | 5.237 | 585,104 | -26,637 | 0.07% | 3,064,044 |
| 2022-04-26 | 2022-04-22 | 5.320 | 611,741 | -3,599 | 0.07% | 3,254,520 |
| 2022-04-21 | 2022-04-19 | 5.362 | 615,340 | -43,195 | 0.07% | 3,299,310 |
| 2022-04-12 | 2022-04-08 | 5.334 | 658,535 | +6,479 | 0.08% | 3,512,616 |
| 2022-04-11 | 2022-04-07 | 5.417 | 652,056 | +11,519 | 0.08% | 3,532,402 |
| 2022-04-08 | 2022-04-06 | 5.445 | 640,537 | -2,880 | 0.07% | 3,487,795 |
| 2022-04-06 | 2022-04-01 | 5.320 | 643,417 | +15,118 | 0.07% | 3,423,040 |
| 2022-03-31 | 2022-03-29 | 5.140 | 628,299 | +14,398 | 0.07% | 3,229,154 |
| 2022-03-30 | 2022-03-28 | 5.084 | 613,901 | +7,919 | 0.07% | 3,121,045 |
| 2022-03-25 | 2022-03-23 | 5.251 | 605,982 | -14,398 | 0.07% | 3,181,795 |
| 2022-03-23 | 2022-03-21 | 5.306 | 620,380 | +5,040 | 0.07% | 3,291,863 |
| 2022-03-22 | 2022-03-18 | 5.390 | 615,340 | +31,676 | 0.07% | 3,316,405 |
| 2022-03-21 | 2022-03-17 | 5.695 | 583,664 | +2,159 | 0.07% | 3,324,049 |
| 2022-03-17 | 2022-03-15 | 5.362 | 581,505 | -1,439 | 0.07% | 3,117,894 |
| 2022-03-16 | 2022-03-14 | 5.542 | 582,944 | -8,639 | 0.07% | 3,230,877 |
| 2022-03-15 | 2022-03-11 | 5.681 | 591,583 | +2,159 | 0.07% | 3,360,931 |
| 2022-03-14 | 2022-03-10 | 5.737 | 589,424 | +7,200 | 0.07% | 3,381,415 |
| 2022-03-10 | 2022-03-08 | 5.792 | 582,224 | +2,159 | 0.07% | 3,372,460 |
| 2022-03-08 | 2022-03-04 | 6.015 | 580,065 | -2,879 | 0.07% | 3,488,873 |
| 2022-03-02 | 2022-02-28 | 6.015 | 582,944 | +7,199 | 0.07% | 3,506,189 |
| 2022-02-28 | 2022-02-24 | 6.209 | 575,745 | +5,039 | 0.07% | 3,574,854 |
| 2022-02-24 | 2022-02-22 | 6.334 | 570,706 | -2,879 | 0.07% | 3,614,914 |
| 2022-02-16 | 2022-02-14 | 6.181 | 573,585 | +3,599 | 0.07% | 3,545,508 |
| 2022-01-27 | 2022-01-25 | 6.126 | 569,986 | -7,199 | 0.07% | 3,491,591 |
| 2022-01-24 | 2022-01-20 | 6.140 | 577,185 | +7,199 | 0.07% | 3,543,708 |
| 2022-01-19 | 2022-01-17 | 6.042 | 569,986 | +7,199 | 0.07% | 3,444,087 |
| 2022-01-10 | 2022-01-06 | 6.029 | 562,787 | -7,199 | 0.07% | 3,392,770 |
| 2021-12-14 | 2021-12-10 | 6.015 | 569,986 | -14,398 | 0.07% | 3,428,252 |
| 2021-12-06 | 2021-12-02 | 5.931 | 584,384 | -6,479 | 0.07% | 3,466,146 |
| 2021-11-26 | 2021-11-24 | 6.056 | 590,863 | +16,558 | 0.07% | 3,578,442 |
| 2021-11-25 | 2021-11-23 | 6.084 | 574,305 | -576 | 0.07% | 3,494,116 |
| 2021-11-23 | 2021-11-19 | 6.070 | 574,881 | +144 | 0.07% | 3,489,635 |
| 2021-11-09 | 2021-11-05 | 6.098 | 574,737 | +72 | 0.07% | 3,504,728 |
| 2021-10-27 | 2021-10-25 | 6.390 | 574,665 | +180 | 0.07% | 3,671,920 |
| 2021-10-12 | 2021-10-08 | 6.265 | 574,485 | +456 | 0.07% | 3,598,951 |
| 2021-09-07 | 2021-09-03 | 7.074 | 574,029 | +20,583 | 0.07% | 4,060,638 |
| 2021-09-03 | 2021-09-01 | 7.045 | 553,446 | +2,776 | 0.07% | 3,899,089 |
| 2021-09-02 | 2021-08-31 | 7.002 | 550,670 | +3,471 | 0.07% | 3,855,731 |
| 2021-08-27 | 2021-08-25 | 7.031 | 547,199 | -694 | 0.07% | 3,847,194 |
| 2021-08-25 | 2021-08-23 | 6.915 | 547,893 | +1,388 | 0.07% | 3,788,925 |
| 2021-08-24 | 2021-08-20 | 7.117 | 546,505 | -1,388 | 0.07% | 3,889,556 |
| 2021-08-17 | 2021-08-13 | 7.247 | 547,893 | +1,388 | 0.07% | 3,970,477 |
| 2021-08-13 | 2021-08-11 | 7.362 | 546,505 | +4,164 | 0.07% | 4,023,408 |
| 2021-08-10 | 2021-08-06 | 7.132 | 542,341 | +2,777 | 0.07% | 3,867,734 |
| 2021-08-09 | 2021-08-05 | 7.060 | 539,564 | +4,164 | 0.06% | 3,809,062 |
| 2021-08-04 | 2021-08-02 | 7.146 | 535,400 | +2,777 | 0.06% | 3,825,948 |
| 2021-08-03 | 2021-07-30 | 7.002 | 532,623 | +7,635 | 0.06% | 3,729,367 |
| 2021-07-30 | 2021-07-28 | 7.002 | 524,988 | -6,941 | 0.06% | 3,675,908 |
| 2021-07-28 | 2021-07-26 | 7.189 | 531,929 | +3,470 | 0.06% | 3,824,135 |
| 2021-07-26 | 2021-07-22 | 7.420 | 528,459 | +6,941 | 0.06% | 3,921,006 |
| 2021-07-22 | 2021-07-20 | 7.434 | 521,518 | +20,823 | 0.06% | 3,877,020 |
| 2021-07-20 | 2021-07-16 | 7.650 | 500,695 | -694 | 0.06% | 3,830,423 |
| 2021-07-16 | 2021-07-14 | 7.650 | 501,389 | +694 | 0.06% | 3,835,733 |
| 2021-07-14 | 2021-07-12 | 7.693 | 500,695 | +1,388 | 0.06% | 3,852,064 |
| 2021-07-12 | 2021-07-08 | 8.356 | 499,307 | -64,551 | 0.06% | 4,172,291 |
| 2021-07-09 | 2021-07-07 | 8.572 | 563,858 | -694 | 0.07% | 4,833,544 |
| 2021-07-08 | 2021-07-06 | 8.212 | 564,552 | +7,635 | 0.07% | 4,636,153 |
| 2021-07-07 | 2021-07-05 | 8.918 | 556,917 | +33,317 | 0.07% | 4,966,611 |
| 2021-07-06 | 2021-07-02 | 7.247 | 523,600 | +11,106 | 0.06% | 3,794,431 |
| 2021-07-05 | 2021-06-30 | 7.261 | 512,494 | +1,388 | 0.06% | 3,721,331 |
| 2021-06-24 | 2021-06-22 | 7.132 | 511,106 | +138 | 0.06% | 3,644,980 |
| 2021-06-09 | 2021-06-07 | 7.304 | 510,968 | -16,322 | 0.06% | 3,732,335 |
| 2021-06-08 | 2021-06-04 | 7.304 | 527,290 | -2,082 | 0.06% | 3,851,558 |
| 2021-06-07 | 2021-06-03 | 7.247 | 529,372 | -4,859 | 0.06% | 3,836,259 |
| 2021-05-31 | 2021-05-27 | 7.348 | 534,231 | -2,082 | 0.06% | 3,925,349 |
| 2021-05-26 | 2021-05-24 | 6.930 | 536,313 | +144 | 0.06% | 3,716,571 |
| 2021-05-21 | 2021-05-18 | 6.901 | 536,169 | -5,553 | 0.06% | 3,700,123 |
| 2021-05-20 | 2021-05-17 | 6.887 | 541,722 | +5,553 | 0.07% | 3,730,640 |
| 2021-05-14 | 2021-05-12 | 6.944 | 536,169 | -12,494 | 0.06% | 3,723,297 |
| 2021-05-13 | 2021-05-11 | 7.031 | 548,663 | +694 | 0.07% | 3,857,487 |
| 2021-05-11 | 2021-05-07 | 7.132 | 547,969 | -4,165 | 0.07% | 3,907,871 |
| 2021-05-06 | 2021-05-04 | 7.103 | 552,134 | -2,082 | 0.07% | 3,921,664 |
| 2021-05-05 | 2021-05-03 | 6.944 | 554,216 | -8,329 | 0.07% | 3,848,621 |
| 2021-05-04 | 2021-04-30 | 7.873 | 562,545 | +16,658 | 0.07% | 4,429,088 |
| 2021-05-03 | 2021-04-29 | 7.873 | 545,887 | +25,822 | 0.07% | 4,297,934 |
| 2021-04-28 | 2021-04-26 | 7.904 | 520,065 | -21,711 | 0.07% | 4,110,439 |
| 2021-04-27 | 2021-04-23 | 7.752 | 541,776 | +4,605 | 0.07% | 4,199,690 |
| 2021-04-21 | 2021-04-19 | 7.752 | 537,171 | +9,211 | 0.07% | 4,163,993 |
| 2021-04-20 | 2021-04-16 | 7.752 | 527,960 | -3,947 | 0.07% | 4,092,592 |
| 2021-04-16 | 2021-04-14 | 7.813 | 531,907 | +25,000 | 0.07% | 4,155,527 |
| 2021-04-15 | 2021-04-13 | 7.752 | 506,907 | -3,947 | 0.06% | 3,929,395 |
| 2021-04-14 | 2021-04-12 | 7.782 | 510,854 | -8,425 | 0.06% | 3,975,521 |
| 2021-04-13 | 2021-04-09 | 7.752 | 519,279 | +3,947 | 0.07% | 4,025,299 |
| 2021-04-08 | 2021-04-01 | 7.676 | 515,332 | +1,316 | 0.07% | 3,955,540 |
| 2021-04-01 | 2021-03-30 | 7.767 | 514,016 | -5,921 | 0.07% | 3,992,315 |
| 2021-03-31 | 2021-03-29 | 7.767 | 519,937 | +1,316 | 0.07% | 4,038,303 |
| 2021-03-30 | 2021-03-26 | 7.752 | 518,621 | +15,790 | 0.07% | 4,020,199 |
| 2021-03-29 | 2021-03-25 | 7.600 | 502,831 | +17,763 | 0.06% | 3,821,372 |
| 2021-03-26 | 2021-03-24 | 7.661 | 485,068 | -1,315 | 0.06% | 3,715,869 |
| 2021-03-23 | 2021-03-19 | 7.676 | 486,383 | +16,448 | 0.06% | 3,733,336 |
| 2021-03-22 | 2021-03-18 | 8.132 | 469,935 | +3,947 | 0.06% | 3,821,368 |
| 2021-03-15 | 2021-03-11 | 8.253 | 465,988 | +3,948 | 0.06% | 3,845,934 |
| 2021-03-11 | 2021-03-09 | 8.192 | 462,040 | +2,631 | 0.06% | 3,785,259 |
| 2021-03-09 | 2021-03-05 | 8.284 | 459,409 | -1,316 | 0.06% | 3,805,601 |
| 2021-03-08 | 2021-03-04 | 8.405 | 460,725 | +3,948 | 0.06% | 3,872,524 |
| 2021-03-04 | 2021-03-02 | 8.785 | 456,777 | -7,895 | 0.06% | 4,012,909 |
| 2021-03-03 | 2021-03-01 | 8.846 | 464,672 | -3,290 | 0.06% | 4,110,520 |
| 2021-03-02 | 2021-02-26 | 8.420 | 467,962 | -7,895 | 0.06% | 3,940,466 |
| 2021-02-24 | 2021-02-22 | 8.344 | 475,857 | +12,501 | 0.06% | 3,970,782 |
| 2021-02-23 | 2021-02-19 | 8.618 | 463,356 | +3,947 | 0.06% | 3,993,237 |
| 2021-02-22 | 2021-02-18 | 8.284 | 459,409 | -1,316 | 0.06% | 3,805,601 |
| 2021-02-19 | 2021-02-17 | 8.177 | 460,725 | -15,132 | 0.06% | 3,767,483 |
| 2021-02-18 | 2021-02-16 | 8.086 | 475,857 | +11,185 | 0.06% | 3,847,825 |
| 2021-02-01 | 2021-01-28 | 7.949 | 464,672 | -6,579 | 0.06% | 3,693,818 |
| 2021-01-29 | 2021-01-27 | 8.101 | 471,251 | -13,159 | 0.06% | 3,817,744 |
| 2021-01-28 | 2021-01-26 | 8.025 | 484,410 | -19,079 | 0.06% | 3,887,535 |
| 2021-01-26 | 2021-01-22 | 8.192 | 503,489 | -1,316 | 0.06% | 4,124,830 |
| 2021-01-22 | 2021-01-20 | 8.496 | 504,805 | +658 | 0.06% | 4,289,066 |
| 2021-01-21 | 2021-01-19 | 8.496 | 504,147 | +3,289 | 0.06% | 4,283,475 |
| 2021-01-20 | 2021-01-18 | 8.588 | 500,858 | -13,158 | 0.06% | 4,301,207 |
| 2021-01-19 | 2021-01-15 | 8.451 | 514,016 | -4,605 | 0.07% | 4,343,889 |
| 2021-01-18 | 2021-01-14 | 8.542 | 518,621 | +38,159 | 0.07% | 4,430,101 |
| 2021-01-15 | 2021-01-13 | 8.496 | 480,462 | -10,527 | 0.06% | 4,082,236 |
| 2021-01-14 | 2021-01-12 | 8.466 | 490,989 | -1,316 | 0.06% | 4,156,753 |
| 2021-01-13 | 2021-01-11 | 8.512 | 492,305 | +5,264 | 0.06% | 4,190,343 |
| 2021-01-12 | 2021-01-08 | 8.436 | 487,041 | +8,553 | 0.06% | 4,108,523 |
| 2021-01-08 | 2021-01-06 | 8.375 | 478,488 | +1,973 | 0.06% | 4,007,282 |
| 2021-01-06 | 2021-01-04 | 8.177 | 476,515 | +15,790 | 0.06% | 3,896,603 |
| 2020-12-29 | 2020-12-24 | 7.752 | 460,725 | -6,579 | 0.06% | 3,571,406 |
| 2020-12-23 | 2020-12-21 | 7.934 | 467,304 | -5,263 | 0.06% | 3,707,637 |
| 2020-12-18 | 2020-12-16 | 7.858 | 472,567 | +4,605 | 0.06% | 3,713,481 |
| 2020-12-17 | 2020-12-15 | 8.071 | 467,962 | +9,211 | 0.06% | 3,776,873 |
| 2020-12-11 | 2020-12-09 | 7.904 | 458,751 | -7,237 | 0.06% | 3,625,832 |
| 2020-12-09 | 2020-12-07 | 7.995 | 465,988 | -11,781 | 0.06% | 3,725,527 |
| 2020-12-07 | 2020-12-03 | 8.040 | 477,769 | +1,316 | 0.06% | 3,841,501 |
| 2020-12-03 | 2020-12-01 | 8.040 | 476,453 | +1,316 | 0.06% | 3,830,919 |
| 2020-12-02 | 2020-11-30 | 8.086 | 475,137 | -658 | 0.06% | 3,842,003 |
| 2020-12-01 | 2020-11-27 | 8.481 | 475,795 | +1,974 | 0.06% | 4,035,351 |
| 2020-11-30 | 2020-11-26 | 8.512 | 473,821 | -3,948 | 0.06% | 4,033,013 |
| 2020-11-27 | 2020-11-25 | 8.208 | 477,769 | +9,869 | 0.06% | 3,921,381 |
| 2020-11-26 | 2020-11-24 | 8.056 | 467,900 | -1,974 | 0.06% | 3,769,261 |
| 2020-11-25 | 2020-11-23 | 7.904 | 469,874 | +7,895 | 0.06% | 3,713,744 |
| 2020-11-24 | 2020-11-20 | 7.767 | 461,979 | +19,738 | 0.06% | 3,588,148 |
| 2020-11-20 | 2020-11-18 | 7.904 | 442,241 | +1,974 | 0.06% | 3,495,341 |
| 2020-11-19 | 2020-11-17 | 7.493 | 440,267 | -6,579 | 0.06% | 3,299,061 |
| 2020-11-16 | 2020-11-12 | 7.737 | 446,846 | +658 | 0.06% | 3,457,028 |
| 2020-11-12 | 2020-11-10 | 7.645 | 446,188 | -7,896 | 0.06% | 3,411,247 |
| 2020-11-11 | 2020-11-09 | 7.296 | 454,084 | -12,500 | 0.06% | 3,312,872 |
| 2020-11-10 | 2020-11-06 | 7.706 | 466,584 | +3,948 | 0.06% | 3,595,548 |
| 2020-11-09 | 2020-11-05 | 7.661 | 462,636 | -5,264 | 0.06% | 3,544,029 |
| 2020-11-06 | 2020-11-04 | 7.493 | 467,900 | +3,948 | 0.06% | 3,506,124 |
| 2020-11-05 | 2020-11-03 | 7.661 | 463,952 | -3,948 | 0.06% | 3,554,110 |
| 2020-11-04 | 2020-11-02 | 7.554 | 467,900 | -5,921 | 0.06% | 3,534,571 |
| 2020-11-03 | 2020-10-30 | 7.448 | 473,821 | -1,974 | 0.06% | 3,528,886 |
| 2020-10-30 | 2020-10-28 | 7.980 | 475,795 | +3,290 | 0.06% | 3,796,701 |
| 2020-10-29 | 2020-10-27 | 8.238 | 472,505 | -6,579 | 0.06% | 3,892,539 |
| 2020-10-28 | 2020-10-23 | 8.040 | 479,084 | -19,738 | 0.06% | 3,852,074 |
| 2020-10-27 | 2020-10-22 | 8.177 | 498,822 | +3,290 | 0.06% | 4,079,013 |
| 2020-10-23 | 2020-10-21 | 8.223 | 495,532 | +1,315 | 0.06% | 4,074,706 |
| 2020-10-22 | 2020-10-20 | 8.329 | 494,217 | +8,553 | 0.06% | 4,116,475 |
| 2020-10-21 | 2020-10-19 | 8.025 | 485,664 | -1,973 | 0.06% | 3,897,598 |
| 2020-10-20 | 2020-10-16 | 8.010 | 487,637 | -6,580 | 0.06% | 3,906,021 |
| 2020-10-19 | 2020-10-15 | 7.615 | 494,217 | -55,923 | 0.06% | 3,763,420 |
| 2020-10-16 | 2020-10-14 | 7.919 | 550,140 | +3,290 | 0.07% | 4,356,505 |
| 2020-10-15 | 2020-10-12 | 7.448 | 546,850 | +11,544 | 0.07% | 4,072,786 |
| 2020-10-14 | 2020-10-09 | 7.159 | 535,306 | +14,026 | 0.07% | 3,832,219 |
| 2020-10-12 | 2020-10-08 | 6.612 | 521,280 | -15,132 | 0.07% | 3,446,574 |
| 2020-10-09 | 2020-10-07 | 6.521 | 536,412 | -658 | 0.07% | 3,497,704 |
| 2020-10-08 | 2020-10-06 | 6.521 | 537,070 | -13,159 | 0.07% | 3,501,994 |
| 2020-09-29 | 2020-09-25 | 6.384 | 550,229 | -1,315 | 0.07% | 3,512,530 |
| 2020-09-28 | 2020-09-24 | 6.414 | 551,544 | -13,159 | 0.07% | 3,537,691 |
| 2020-09-23 | 2020-09-21 | 6.369 | 564,703 | +1,641 | 0.07% | 3,596,345 |
| 2020-09-22 | 2020-09-18 | 6.353 | 563,062 | +3,290 | 0.07% | 3,577,336 |
| 2020-09-21 | 2020-09-17 | 6.338 | 559,772 | +9,868 | 0.07% | 3,547,925 |
| 2020-09-16 | 2020-09-14 | 6.293 | 549,904 | +13,159 | 0.07% | 3,460,306 |
| 2020-09-11 | 2020-09-09 | 6.353 | 536,745 | +7,237 | 0.07% | 3,410,135 |
| 2020-09-09 | 2020-09-07 | 6.414 | 529,508 | +1,633 | 0.07% | 3,396,348 |
| 2020-09-03 | 2020-09-01 | 6.414 | 527,875 | -5,921 | 0.07% | 3,385,874 |
| 2020-09-02 | 2020-08-31 | 7.063 | 533,796 | +25,658 | 0.07% | 3,770,068 |
| 2020-09-01 | 2020-08-28 | 7.110 | 508,138 | +19,326 | 0.06% | 3,612,938 |
| 2020-08-31 | 2020-08-27 | 7.079 | 488,812 | +6,329 | 0.06% | 3,460,080 |
| 2020-08-28 | 2020-08-26 | 7.142 | 482,483 | -21,519 | 0.06% | 3,445,774 |
| 2020-08-27 | 2020-08-25 | 7.221 | 504,002 | -26,582 | 0.07% | 3,639,274 |
| 2020-08-26 | 2020-08-24 | 7.316 | 530,584 | +8,228 | 0.07% | 3,881,517 |
| 2020-08-25 | 2020-08-21 | 7.331 | 522,356 | +79,841 | 0.07% | 3,829,578 |
| 2020-08-24 | 2020-08-20 | 7.142 | 442,515 | -47,468 | 0.06% | 3,160,332 |
| 2020-08-21 | 2020-08-19 | 7.158 | 489,983 | -43,037 | 0.06% | 3,507,079 |
| 2020-08-20 | 2020-08-18 | 7.015 | 533,020 | -2,531 | 0.07% | 3,739,321 |
| 2020-08-19 | 2020-08-17 | 7.079 | 535,551 | +1,898 | 0.07% | 3,790,925 |
| 2020-08-18 | 2020-08-14 | 6.889 | 533,653 | -26,581 | 0.07% | 3,676,307 |
| 2020-08-17 | 2020-08-13 | 6.794 | 560,234 | +27,214 | 0.07% | 3,806,311 |
| 2020-08-14 | 2020-08-12 | 6.794 | 533,020 | -2,531 | 0.07% | 3,621,415 |
| 2020-08-13 | 2020-08-11 | 6.731 | 535,551 | -1,899 | 0.07% | 3,604,763 |
| 2020-08-11 | 2020-08-07 | 6.652 | 537,450 | +1,340 | 0.07% | 3,575,086 |
| 2020-08-10 | 2020-08-06 | 6.684 | 536,110 | -633 | 0.07% | 3,583,114 |
| 2020-08-06 | 2020-08-04 | 6.684 | 536,743 | +7,595 | 0.07% | 3,587,345 |
| 2020-08-03 | 2020-07-30 | 6.620 | 529,148 | +34,176 | 0.07% | 3,503,140 |
| 2020-07-30 | 2020-07-28 | 6.605 | 494,972 | +3,165 | 0.07% | 3,269,063 |
| 2020-07-28 | 2020-07-24 | 6.620 | 491,807 | +5,063 | 0.06% | 3,255,930 |
| 2020-07-27 | 2020-07-23 | 6.842 | 486,744 | +15,822 | 0.06% | 3,330,081 |
| 2020-07-24 | 2020-07-22 | 6.794 | 470,922 | +12,658 | 0.06% | 3,199,512 |
| 2020-07-23 | 2020-07-21 | 6.731 | 458,264 | +1,266 | 0.06% | 3,084,549 |
| 2020-07-21 | 2020-07-17 | 6.889 | 456,998 | +37,974 | 0.06% | 3,148,235 |
| 2020-07-20 | 2020-07-16 | 6.810 | 419,024 | -6,329 | 0.06% | 2,853,530 |
| 2020-07-17 | 2020-07-15 | 7.126 | 425,353 | -32,911 | 0.06% | 3,031,045 |
| 2020-07-16 | 2020-07-14 | 6.857 | 458,264 | -3,797 | 0.06% | 3,142,475 |
| 2020-07-15 | 2020-07-13 | 6.889 | 462,061 | +4,430 | 0.06% | 3,183,114 |
| 2020-07-14 | 2020-07-10 | 6.968 | 457,631 | +37,974 | 0.06% | 3,188,749 |
| 2020-07-09 | 2020-07-07 | 7.158 | 419,657 | -8,860 | 0.06% | 3,003,717 |
| 2020-07-08 | 2020-07-06 | 7.063 | 428,517 | +8,860 | 0.06% | 3,026,509 |
| 2020-07-07 | 2020-07-03 | 6.810 | 419,657 | +2,532 | 0.06% | 2,857,841 |
| 2020-07-02 | 2020-06-29 | 6.526 | 417,125 | +2,531 | 0.06% | 2,721,965 |
| 2020-06-18 | 2020-06-16 | 6.826 | 414,594 | -3,797 | 0.05% | 2,829,913 |
| 2020-06-17 | 2020-06-15 | 6.826 | 418,391 | -10,759 | 0.06% | 2,855,830 |
| 2020-06-15 | 2020-06-11 | 6.968 | 429,150 | -3,798 | 0.06% | 2,990,295 |
| 2020-06-12 | 2020-06-10 | 7.237 | 432,948 | -4,430 | 0.06% | 3,133,052 |
| 2020-06-10 | 2020-06-08 | 7.110 | 437,378 | +6,962 | 0.06% | 3,109,824 |
| 2020-06-09 | 2020-06-05 | 6.715 | 430,416 | +25,316 | 0.06% | 2,890,305 |
| 2020-06-02 | 2020-05-29 | 6.526 | 405,100 | -3,473 | 0.05% | 2,643,496 |
| 2020-05-28 | 2020-05-26 | 6.684 | 408,573 | -633 | 0.05% | 2,730,715 |
| 2020-05-26 | 2020-05-22 | 6.605 | 409,206 | -1,192 | 0.05% | 2,702,618 |
| 2020-05-25 | 2020-05-21 | 6.747 | 410,398 | -2,531 | 0.05% | 2,768,850 |
| 2020-05-22 | 2020-05-20 | 6.873 | 412,929 | +633 | 0.05% | 2,838,121 |
| 2020-05-21 | 2020-05-19 | 6.921 | 412,296 | -3,165 | 0.05% | 2,853,314 |
| 2020-05-13 | 2020-05-11 | 7.173 | 415,461 | -8,227 | 0.05% | 2,980,248 |
| 2020-05-12 | 2020-05-08 | 7.284 | 423,688 | +69 | 0.06% | 3,086,124 |
| 2020-05-08 | 2020-05-06 | 6.857 | 423,619 | +1,899 | 0.06% | 2,904,902 |
| 2020-05-06 | 2020-05-04 | 7.809 | 421,720 | +12,658 | 0.06% | 3,293,244 |
| 2020-05-05 | 2020-04-29 | 8.046 | 409,062 | +29,869 | 0.05% | 3,291,407 |
| 2020-05-04 | 2020-04-28 | 8.012 | 379,193 | +5,903 | 0.05% | 3,038,227 |
| 2020-04-27 | 2020-04-23 | 7.691 | 373,290 | +129 | 0.05% | 2,870,787 |
| 2020-04-22 | 2020-04-20 | 7.860 | 373,161 | +2,951 | 0.05% | 2,933,007 |
| 2020-04-17 | 2020-04-15 | 8.250 | 370,210 | -10,035 | 0.05% | 3,054,048 |
| 2020-04-15 | 2020-04-09 | 8.080 | 380,245 | +10,035 | 0.05% | 3,072,421 |
| 2020-04-14 | 2020-04-08 | 8.029 | 370,210 | -2,420 | 0.05% | 2,972,523 |
| 2020-04-09 | 2020-04-07 | 7.589 | 372,630 | -3,943 | 0.05% | 2,827,839 |
| 2020-04-08 | 2020-04-06 | 7.470 | 376,573 | +4,722 | 0.05% | 2,813,109 |
| 2020-04-07 | 2020-04-03 | 7.504 | 371,851 | +1,771 | 0.05% | 2,790,432 |
| 2020-04-01 | 2020-03-30 | 7.487 | 370,080 | +2,362 | 0.05% | 2,770,873 |
| 2020-03-31 | 2020-03-27 | 7.657 | 367,718 | -2,362 | 0.05% | 2,815,478 |
| 2020-03-30 | 2020-03-26 | 7.538 | 370,080 | +11,217 | 0.05% | 2,789,680 |
| 2020-03-27 | 2020-03-25 | 7.758 | 358,863 | +5,903 | 0.05% | 2,784,152 |
| 2020-03-26 | 2020-03-24 | 7.487 | 352,960 | +2,361 | 0.05% | 2,642,692 |
| 2020-03-24 | 2020-03-20 | 7.758 | 350,599 | -1,771 | 0.05% | 2,720,038 |
| 2020-03-23 | 2020-03-19 | 7.826 | 352,370 | -2,951 | 0.05% | 2,757,654 |
| 2020-03-20 | 2020-03-18 | 7.623 | 355,321 | +17,710 | 0.05% | 2,708,521 |
| 2020-03-18 | 2020-03-16 | 7.843 | 337,611 | -3,542 | 0.05% | 2,647,868 |
| 2020-03-17 | 2020-03-13 | 8.131 | 341,153 | -5,904 | 0.05% | 2,773,890 |
| 2020-03-16 | 2020-03-12 | 8.233 | 347,057 | +5,904 | 0.05% | 2,857,169 |
| 2020-03-13 | 2020-03-11 | 8.554 | 341,153 | +590 | 0.05% | 2,918,363 |
| 2020-03-11 | 2020-03-09 | 8.504 | 340,563 | +2,362 | 0.05% | 2,896,009 |
| 2020-03-10 | 2020-03-06 | 8.978 | 338,201 | +112 | 0.05% | 3,036,334 |
| 2020-03-03 | 2020-02-28 | 8.554 | 338,089 | +15,349 | 0.05% | 2,892,153 |
| 2020-03-02 | 2020-02-27 | 8.893 | 322,740 | +2,361 | 0.05% | 2,870,192 |
| 2020-02-28 | 2020-02-26 | 8.825 | 320,379 | +3,542 | 0.05% | 2,827,487 |
| 2020-02-27 | 2020-02-25 | 8.961 | 316,837 | +2,952 | 0.04% | 2,839,163 |
| 2020-02-21 | 2020-02-19 | 9.384 | 313,885 | -4,723 | 0.04% | 2,945,636 |
| 2020-02-19 | 2020-02-17 | 9.706 | 318,608 | -17,710 | 0.05% | 3,092,503 |
| 2020-02-17 | 2020-02-13 | 9.740 | 336,318 | -1,771 | 0.05% | 3,275,795 |
| 2020-02-13 | 2020-02-11 | 9.469 | 338,089 | +2,951 | 0.05% | 3,201,413 |
| 2020-02-11 | 2020-02-07 | 9.622 | 335,138 | +101 | 0.05% | 3,224,563 |
| 2020-02-07 | 2020-02-05 | 9.723 | 335,037 | -591 | 0.05% | 3,257,643 |
| 2020-02-06 | 2020-02-04 | 9.689 | 335,628 | +4,133 | 0.05% | 3,252,019 |
| 2020-02-05 | 2020-02-03 | 9.503 | 331,495 | -3,542 | 0.05% | 3,150,204 |
| 2020-02-04 | 2020-01-31 | 9.384 | 335,037 | -1,771 | 0.05% | 3,144,136 |
| 2020-02-03 | 2020-01-30 | 9.520 | 336,808 | +12,397 | 0.05% | 3,206,399 |
| 2020-01-31 | 2020-01-29 | 9.977 | 324,411 | +8,855 | 0.05% | 3,236,754 |
| 2020-01-30 | 2020-01-24 | 10.401 | 315,556 | +590 | 0.04% | 3,282,038 |
| 2020-01-29 | 2020-01-22 | 10.536 | 314,966 | +14,168 | 0.04% | 3,318,584 |
| 2020-01-23 | 2020-01-21 | 10.638 | 300,798 | +7,084 | 0.04% | 3,199,878 |
| 2020-01-21 | 2020-01-17 | 11.316 | 293,714 | -3,542 | 0.04% | 3,323,532 |
| 2020-01-20 | 2020-01-16 | 11.400 | 297,256 | +1,181 | 0.04% | 3,388,789 |
| 2020-01-17 | 2020-01-15 | 11.197 | 296,075 | +5,313 | 0.04% | 3,315,141 |
| 2020-01-16 | 2020-01-14 | 11.417 | 290,762 | -7,084 | 0.04% | 3,319,681 |
| 2020-01-15 | 2020-01-13 | 11.468 | 297,846 | +590 | 0.04% | 3,415,696 |
| 2020-01-14 | 2020-01-10 | 11.756 | 297,256 | +19,482 | 0.04% | 3,494,531 |
| 2020-01-13 | 2020-01-09 | 11.332 | 277,774 | +13,577 | 0.04% | 3,147,868 |
| 2020-01-10 | 2020-01-08 | 11.045 | 264,197 | +5,991 | 0.04% | 2,917,926 |
| 2020-01-09 | 2020-01-07 | 11.299 | 258,206 | -1,181 | 0.04% | 2,917,366 |
| 2020-01-08 | 2020-01-06 | 10.977 | 259,387 | -5,903 | 0.04% | 2,847,226 |
| 2020-01-07 | 2020-01-03 | 10.994 | 265,290 | -4,723 | 0.04% | 2,916,516 |
| 2020-01-03 | 2019-12-31 | 10.773 | 270,013 | -5,903 | 0.04% | 2,908,979 |
| 2020-01-02 | 2019-12-27 | 10.604 | 275,916 | -2,952 | 0.04% | 2,925,836 |
| 2019-12-30 | 2019-12-24 | 10.469 | 278,868 | +14,759 | 0.04% | 2,919,349 |
| 2019-12-27 | 2019-12-20 | 10.689 | 264,109 | -4,723 | 0.04% | 2,823,003 |
| 2019-12-23 | 2019-12-19 | 10.672 | 268,832 | -1,771 | 0.04% | 2,868,932 |
| 2019-12-20 | 2019-12-18 | 10.807 | 270,603 | +9,445 | 0.04% | 2,924,503 |
| 2019-12-19 | 2019-12-17 | 10.994 | 261,158 | -33,649 | 0.04% | 2,871,090 |
| 2019-12-18 | 2019-12-16 | 10.502 | 294,807 | -590 | 0.04% | 3,096,195 |
| 2019-12-17 | 2019-12-13 | 10.519 | 295,397 | -2,952 | 0.04% | 3,107,395 |
| 2019-12-16 | 2019-12-12 | 10.469 | 298,349 | +1,771 | 0.04% | 3,123,287 |
| 2019-12-13 | 2019-12-11 | 10.435 | 296,578 | +19,481 | 0.04% | 3,094,699 |
| 2019-12-11 | 2019-12-09 | 10.502 | 277,097 | +5,313 | 0.04% | 2,910,196 |
| 2019-12-10 | 2019-12-06 | 10.570 | 271,784 | +92 | 0.04% | 2,872,812 |
| 2019-12-06 | 2019-12-04 | 10.587 | 271,692 | +5,904 | 0.04% | 2,876,442 |
| 2019-12-03 | 2019-11-29 | 10.706 | 265,788 | -5,904 | 0.04% | 2,845,452 |
| 2019-11-29 | 2019-11-27 | 10.841 | 271,692 | -5,903 | 0.04% | 2,945,477 |
| 2019-11-27 | 2019-11-25 | 10.757 | 277,595 | -1,771 | 0.04% | 2,985,961 |
| 2019-11-26 | 2019-11-22 | 10.638 | 279,366 | +5,903 | 0.04% | 2,971,885 |
| 2019-11-25 | 2019-11-21 | 10.740 | 273,463 | +4,723 | 0.04% | 2,936,883 |
| 2019-11-13 | 2019-11-11 | 10.977 | 268,740 | -1,181 | 0.04% | 2,949,892 |
| 2019-11-11 | 2019-11-07 | 11.214 | 269,921 | -4,043 | 0.04% | 3,026,868 |
| 2019-11-08 | 2019-11-06 | 11.180 | 273,964 | +5,903 | 0.04% | 3,062,924 |
| 2019-11-07 | 2019-11-05 | 11.180 | 268,061 | -2,952 | 0.04% | 2,996,928 |
| 2019-11-06 | 2019-11-04 | 11.265 | 271,013 | -25,384 | 0.04% | 3,052,886 |
| 2019-11-05 | 2019-11-01 | 10.604 | 296,397 | +4,722 | 0.04% | 3,143,018 |
| 2019-11-04 | 2019-10-31 | 10.706 | 291,675 | -10,626 | 0.04% | 3,122,591 |
| 2019-11-01 | 2019-10-30 | 10.469 | 302,301 | +5,904 | 0.04% | 3,164,659 |
| 2019-10-30 | 2019-10-28 | 10.587 | 296,397 | +6,494 | 0.04% | 3,137,998 |
| 2019-10-16 | 2019-10-14 | 10.706 | 289,903 | +4,722 | 0.04% | 3,103,620 |
| 2019-10-15 | 2019-10-11 | 10.604 | 285,181 | -2,361 | 0.04% | 3,024,083 |
| 2019-10-14 | 2019-10-10 | 10.418 | 287,542 | -3,542 | 0.04% | 2,995,541 |
| 2019-10-11 | 2019-10-09 | 10.350 | 291,084 | -2,314 | 0.04% | 3,012,717 |
| 2019-10-10 | 2019-10-08 | 10.486 | 293,398 | +8,855 | 0.04% | 3,076,427 |
| 2019-10-09 | 2019-10-04 | 10.367 | 284,543 | -591 | 0.04% | 2,949,838 |
| 2019-10-04 | 2019-10-02 | 10.452 | 285,134 | -2,361 | 0.04% | 2,980,115 |
| 2019-09-30 | 2019-09-26 | 10.672 | 287,495 | +4,132 | 0.04% | 3,068,101 |
| 2019-09-27 | 2019-09-25 | 10.858 | 283,363 | -4,132 | 0.04% | 3,076,805 |
| 2019-09-24 | 2019-09-20 | 10.841 | 287,495 | +1,181 | 0.04% | 3,116,801 |
| 2019-09-23 | 2019-09-19 | 10.960 | 286,314 | -1,771 | 0.04% | 3,137,947 |
| 2019-09-20 | 2019-09-18 | 11.028 | 288,085 | +10,036 | 0.04% | 3,176,877 |
| 2019-09-19 | 2019-09-17 | 10.977 | 278,049 | +1,180 | 0.04% | 3,052,075 |
| 2019-09-13 | 2019-09-11 | 10.790 | 276,869 | +6,494 | 0.04% | 2,987,532 |
| 2019-09-12 | 2019-09-10 | 11.095 | 270,375 | +5,903 | 0.04% | 2,999,899 |
| 2019-09-11 | 2019-09-09 | 11.061 | 264,472 | +1,181 | 0.04% | 2,925,443 |
| 2019-09-10 | 2019-09-06 | 11.061 | 263,291 | -4,132 | 0.04% | 2,912,380 |
| 2019-09-09 | 2019-09-05 | 10.892 | 267,423 | -4,133 | 0.04% | 2,912,786 |
| 2019-09-06 | 2019-09-04 | 10.892 | 271,556 | -4,132 | 0.04% | 2,957,803 |
| 2019-09-04 | 2019-09-02 | 10.841 | 275,688 | +3,542 | 0.04% | 2,988,798 |
| 2019-09-03 | 2019-08-30 | 10.841 | 272,146 | -4,723 | 0.04% | 2,950,399 |
| 2019-09-02 | 2019-08-29 | 10.757 | 276,869 | +4,723 | 0.04% | 2,978,152 |
| 2019-08-30 | 2019-08-28 | 10.519 | 272,146 | -4,723 | 0.04% | 2,862,809 |
| 2019-08-29 | 2019-08-27 | 10.536 | 276,869 | -1,180 | 0.04% | 2,917,182 |
| 2019-08-28 | 2019-08-26 | 11.639 | 278,049 | +1,180 | 0.04% | 3,236,076 |
| 2019-08-27 | 2019-08-23 | 11.744 | 276,869 | +8,072 | 0.04% | 3,251,637 |
| 2019-08-26 | 2019-08-22 | 11.691 | 268,797 | +3,969 | 0.04% | 3,142,617 |
| 2019-08-23 | 2019-08-21 | 12.044 | 264,828 | -5,103 | 0.04% | 3,189,614 |
| 2019-08-22 | 2019-08-20 | 11.621 | 269,931 | +7,372 | 0.04% | 3,136,835 |
| 2019-08-21 | 2019-08-19 | 11.603 | 262,559 | -10,208 | 0.04% | 3,046,536 |
| 2019-08-20 | 2019-08-16 | 11.127 | 272,767 | +2,836 | 0.04% | 3,035,112 |
| 2019-08-19 | 2019-08-15 | 11.145 | 269,931 | +17,579 | 0.04% | 3,008,315 |
| 2019-08-16 | 2019-08-14 | 11.568 | 252,352 | -2,835 | 0.04% | 2,919,201 |
| 2019-08-15 | 2019-08-13 | 11.744 | 255,187 | +6,805 | 0.04% | 2,996,997 |
| 2019-08-14 | 2019-08-12 | 12.203 | 248,382 | +1,701 | 0.04% | 3,030,956 |
| 2019-08-12 | 2019-08-08 | 12.291 | 246,681 | -6,238 | 0.04% | 3,031,949 |
| 2019-08-09 | 2019-08-07 | 12.079 | 252,919 | -2,835 | 0.04% | 3,055,101 |
| 2019-08-08 | 2019-08-06 | 11.762 | 255,754 | -10,775 | 0.04% | 3,008,166 |
| 2019-08-07 | 2019-08-05 | 11.709 | 266,529 | +1,701 | 0.04% | 3,120,801 |
| 2019-08-06 | 2019-08-02 | 12.026 | 264,828 | -4,536 | 0.04% | 3,184,944 |
| 2019-08-05 | 2019-08-01 | 12.079 | 269,364 | +5,670 | 0.04% | 3,253,746 |
| 2019-08-01 | 2019-07-30 | 12.362 | 263,694 | -4,536 | 0.04% | 3,259,656 |
| 2019-07-30 | 2019-07-26 | 12.344 | 268,230 | +4,536 | 0.04% | 3,310,998 |
| 2019-07-29 | 2019-07-25 | 12.397 | 263,694 | +1,702 | 0.04% | 3,268,956 |
| 2019-07-25 | 2019-07-23 | 12.414 | 261,992 | -4,537 | 0.04% | 3,252,476 |
| 2019-07-24 | 2019-07-22 | 12.326 | 266,529 | +12,476 | 0.04% | 3,285,301 |
| 2019-07-23 | 2019-07-19 | 12.520 | 254,053 | -9,641 | 0.04% | 3,180,798 |
| 2019-07-19 | 2019-07-17 | 12.273 | 263,694 | -1,134 | 0.04% | 3,236,406 |
| 2019-07-16 | 2019-07-12 | 12.309 | 264,828 | +3,403 | 0.04% | 3,259,664 |
| 2019-07-15 | 2019-07-11 | 12.362 | 261,425 | +567 | 0.04% | 3,231,608 |
| 2019-07-10 | 2019-07-08 | 12.273 | 260,858 | +9,640 | 0.04% | 3,201,599 |
| 2019-07-09 | 2019-07-05 | 12.697 | 251,218 | +1,702 | 0.04% | 3,189,604 |
| 2019-07-08 | 2019-07-04 | 12.961 | 249,516 | -3,970 | 0.04% | 3,233,994 |
| 2019-07-05 | 2019-07-03 | 12.732 | 253,486 | -5,671 | 0.04% | 3,227,339 |
| 2019-07-04 | 2019-07-02 | 12.838 | 259,157 | +3,970 | 0.04% | 3,326,962 |
| 2019-07-03 | 2019-06-28 | 12.661 | 255,187 | +11,908 | 0.04% | 3,230,996 |
| 2019-07-02 | 2019-06-27 | 13.085 | 243,279 | -19,847 | 0.04% | 3,183,186 |
| 2019-06-28 | 2019-06-26 | 12.291 | 263,126 | -1,135 | 0.04% | 3,234,074 |
| 2019-06-27 | 2019-06-25 | 12.168 | 264,261 | -3,402 | 0.04% | 3,215,405 |
| 2019-06-24 | 2019-06-20 | 12.467 | 267,663 | +1,701 | 0.04% | 3,337,039 |
| 2019-06-20 | 2019-06-18 | 12.115 | 265,962 | -5,671 | 0.04% | 3,222,032 |
| 2019-06-19 | 2019-06-17 | 12.132 | 271,633 | -12,476 | 0.04% | 3,295,524 |
| 2019-06-18 | 2019-06-14 | 12.168 | 284,109 | +12,476 | 0.04% | 3,456,906 |
| 2019-06-14 | 2019-06-12 | 12.009 | 271,633 | -1,134 | 0.04% | 3,261,994 |
| 2019-06-13 | 2019-06-11 | 12.097 | 272,767 | +1,701 | 0.04% | 3,299,662 |
| 2019-06-12 | 2019-06-10 | 11.938 | 271,066 | +7,940 | 0.04% | 3,236,065 |
| 2019-06-10 | 2019-06-05 | 11.639 | 263,126 | +3,402 | 0.04% | 3,062,395 |
| 2019-06-06 | 2019-06-04 | 11.639 | 259,724 | +5,671 | 0.04% | 3,022,801 |
| 2019-06-05 | 2019-06-03 | 12.026 | 254,053 | +2,268 | 0.04% | 3,055,359 |
| 2019-06-03 | 2019-05-30 | 12.256 | 251,785 | +14,177 | 0.04% | 3,085,803 |
| 2019-05-30 | 2019-05-28 | 13.014 | 237,608 | +567 | 0.03% | 3,092,224 |
| 2019-05-29 | 2019-05-27 | 12.979 | 237,041 | -1,701 | 0.03% | 3,076,485 |
| 2019-05-28 | 2019-05-24 | 12.838 | 238,742 | +11,342 | 0.04% | 3,064,881 |
| 2019-05-27 | 2019-05-23 | 13.190 | 227,400 | -1,701 | 0.03% | 2,999,477 |
| 2019-05-24 | 2019-05-22 | 13.085 | 229,101 | +1,701 | 0.03% | 2,997,674 |
| 2019-05-23 | 2019-05-21 | 13.155 | 227,400 | -3,403 | 0.03% | 2,991,457 |
| 2019-05-22 | 2019-05-20 | 13.032 | 230,803 | +8,507 | 0.03% | 3,007,734 |
| 2019-05-21 | 2019-05-17 | 13.102 | 222,296 | +8,506 | 0.03% | 2,912,554 |
| 2019-05-20 | 2019-05-16 | 13.455 | 213,790 | -3,970 | 0.03% | 2,876,507 |
| 2019-05-17 | 2019-05-15 | 13.137 | 217,760 | +6,238 | 0.03% | 2,860,802 |
| 2019-05-16 | 2019-05-14 | 13.420 | 211,522 | -1,134 | 0.03% | 2,838,531 |
| 2019-05-15 | 2019-05-10 | 13.614 | 212,656 | -1,134 | 0.03% | 2,894,999 |
| 2019-05-14 | 2019-05-09 | 13.067 | 213,790 | -1,701 | 0.03% | 2,793,567 |
| 2019-05-08 | 2019-05-06 | 13.666 | 215,491 | -568 | 0.03% | 2,944,993 |
| 2019-05-07 | 2019-05-03 | 14.143 | 216,059 | +1,702 | 0.03% | 3,055,626 |
| 2019-05-06 | 2019-05-02 | 14.054 | 214,357 | +18,713 | 0.03% | 3,012,655 |
| 2019-05-02 | 2019-04-29 | 14.442 | 195,644 | -4,536 | 0.03% | 2,825,556 |
| 2019-04-30 | 2019-04-26 | 14.707 | 200,180 | +2,268 | 0.03% | 2,944,016 |
| 2019-04-26 | 2019-04-24 | 16.437 | 197,912 | +3,970 | 0.03% | 3,253,051 |
| 2019-04-25 | 2019-04-23 | 16.327 | 193,942 | +18,726 | 0.03% | 3,166,545 |
| 2019-04-24 | 2019-04-18 | 16.656 | 175,216 | -4,380 | 0.03% | 2,918,400 |
| 2019-04-23 | 2019-04-17 | 16.254 | 179,596 | +5,475 | 0.03% | 2,919,193 |
| 2019-04-18 | 2019-04-16 | 16.382 | 174,121 | -6,023 | 0.03% | 2,852,462 |
| 2019-04-17 | 2019-04-15 | 16.126 | 180,144 | +7,666 | 0.03% | 2,905,071 |
| 2019-04-15 | 2019-04-11 | 15.980 | 172,478 | -7,118 | 0.03% | 2,756,246 |
| 2019-04-12 | 2019-04-10 | 16.364 | 179,596 | -548 | 0.03% | 2,938,873 |
| 2019-04-11 | 2019-04-09 | 16.492 | 180,144 | -2,738 | 0.03% | 2,970,871 |
| 2019-04-10 | 2019-04-08 | 16.327 | 182,882 | +2,190 | 0.03% | 2,985,965 |
| 2019-04-09 | 2019-04-04 | 16.601 | 180,692 | -547 | 0.03% | 2,999,708 |
| 2019-04-08 | 2019-04-03 | 16.711 | 181,239 | +6,571 | 0.03% | 3,028,649 |
| 2019-04-04 | 2019-04-02 | 17.113 | 174,668 | -548 | 0.03% | 2,989,022 |
| 2019-04-03 | 2019-04-01 | 16.839 | 175,216 | -2,190 | 0.03% | 2,950,400 |
| 2019-04-02 | 2019-03-29 | 16.181 | 177,406 | -3,833 | 0.03% | 2,870,637 |
| 2019-03-29 | 2019-03-27 | 16.145 | 181,239 | +3,833 | 0.03% | 2,926,039 |
| 2019-03-28 | 2019-03-26 | 16.492 | 177,406 | +6,570 | 0.03% | 2,925,717 |
| 2019-03-27 | 2019-03-25 | 16.583 | 170,836 | -11,498 | 0.03% | 2,832,967 |
| 2019-03-26 | 2019-03-22 | 16.419 | 182,334 | +1,642 | 0.03% | 2,993,667 |
| 2019-03-25 | 2019-03-21 | 16.364 | 180,692 | +548 | 0.03% | 2,956,808 |
| 2019-03-22 | 2019-03-20 | 16.565 | 180,144 | +7,666 | 0.03% | 2,984,031 |
| 2019-03-21 | 2019-03-19 | 16.839 | 172,478 | -1,095 | 0.03% | 2,904,296 |
| 2019-03-20 | 2019-03-18 | 16.747 | 173,573 | +25,734 | 0.03% | 2,906,884 |
| 2019-03-19 | 2019-03-15 | 17.387 | 147,839 | -12,046 | 0.02% | 2,570,409 |
| 2019-03-18 | 2019-03-14 | 17.606 | 159,885 | -10,403 | 0.02% | 2,814,887 |
| 2019-03-15 | 2019-03-13 | 16.802 | 170,288 | -21,355 | 0.03% | 2,861,199 |
| 2019-03-14 | 2019-03-12 | 14.830 | 191,643 | +37,781 | 0.03% | 2,842,007 |
| 2019-03-13 | 2019-03-11 | 14.537 | 153,862 | +1,096 | 0.02% | 2,236,767 |
| 2019-03-12 | 2019-03-08 | 14.190 | 152,766 | +10,951 | 0.02% | 2,167,824 |
| 2019-03-11 | 2019-03-07 | 13.953 | 141,815 | -1,096 | 0.02% | 1,978,754 |
| 2019-03-07 | 2019-03-05 | 13.752 | 142,911 | +1,096 | 0.02% | 1,965,336 |
| 2019-03-04 | 2019-02-28 | 13.752 | 141,815 | -2,738 | 0.02% | 1,950,264 |
| 2019-03-01 | 2019-02-27 | 13.898 | 144,553 | -1,095 | 0.02% | 2,009,037 |
| 2019-02-28 | 2019-02-26 | 13.990 | 145,648 | +2,737 | 0.02% | 2,037,556 |
| 2019-02-26 | 2019-02-22 | 13.990 | 142,911 | +548 | 0.02% | 1,999,266 |
| 2019-02-22 | 2019-02-20 | 13.770 | 142,363 | -3,285 | 0.02% | 1,960,400 |
| 2019-02-18 | 2019-02-14 | 13.168 | 145,648 | -15,879 | 0.02% | 1,917,856 |
| 2019-02-15 | 2019-02-13 | 13.387 | 161,527 | +1,095 | 0.02% | 2,162,347 |
| 2019-02-14 | 2019-02-12 | 13.040 | 160,432 | +4,928 | 0.02% | 2,092,018 |
| 2019-02-13 | 2019-02-11 | 13.277 | 155,504 | +7,665 | 0.02% | 2,064,677 |
| 2019-02-08 | 2019-01-31 | 12.656 | 147,839 | +3,833 | 0.02% | 1,871,106 |
| 2019-02-01 | 2019-01-30 | 12.729 | 144,006 | +15,332 | 0.02% | 1,833,114 |
| 2019-01-30 | 2019-01-28 | 12.200 | 128,674 | +1,095 | 0.02% | 1,569,797 |
| 2019-01-29 | 2019-01-25 | 12.127 | 127,579 | -7,666 | 0.02% | 1,547,118 |
| 2019-01-28 | 2019-01-24 | 11.981 | 135,245 | -547 | 0.02% | 1,620,322 |
| 2019-01-25 | 2019-01-23 | 11.944 | 135,792 | -548 | 0.02% | 1,621,915 |
| 2019-01-18 | 2019-01-16 | 11.853 | 136,340 | +8,761 | 0.02% | 1,616,011 |
| 2019-01-17 | 2019-01-15 | 12.072 | 127,579 | -1,643 | 0.02% | 1,540,128 |
| 2019-01-10 | 2019-01-08 | 12.182 | 129,222 | -547 | 0.02% | 1,574,122 |
| 2019-01-08 | 2019-01-04 | 12.291 | 129,769 | +2,190 | 0.02% | 1,595,006 |
| 2019-01-03 | 2018-12-31 | 12.054 | 127,579 | -1,643 | 0.02% | 1,537,798 |
| 2019-01-02 | 2018-12-27 | 12.035 | 129,222 | -547 | 0.02% | 1,555,242 |
| 2018-12-17 | 2018-12-13 | 12.382 | 129,769 | +1,642 | 0.02% | 1,606,856 |
| 2018-12-12 | 2018-12-10 | 11.926 | 128,127 | -2,190 | 0.02% | 1,528,024 |
| 2018-12-07 | 2018-12-05 | 12.364 | 130,317 | -5,475 | 0.02% | 1,611,261 |
| 2018-12-06 | 2018-12-04 | 12.620 | 135,792 | +2,190 | 0.02% | 1,713,675 |
| 2018-12-05 | 2018-12-03 | 12.382 | 133,602 | +5,475 | 0.02% | 1,654,317 |
| 2018-12-03 | 2018-11-29 | 12.291 | 128,127 | -2,737 | 0.02% | 1,574,824 |
| 2018-11-30 | 2018-11-28 | 12.200 | 130,864 | +2,737 | 0.02% | 1,596,514 |
| 2018-11-29 | 2018-11-27 | 12.236 | 128,127 | -1,095 | 0.02% | 1,567,804 |
| 2018-11-28 | 2018-11-26 | 12.255 | 129,222 | -1,095 | 0.02% | 1,583,562 |
| 2018-11-26 | 2018-11-22 | 12.145 | 130,317 | +10,951 | 0.02% | 1,582,701 |
| 2018-11-22 | 2018-11-20 | 12.273 | 119,366 | +2,190 | 0.02% | 1,464,961 |
| 2018-11-19 | 2018-11-15 | 13.131 | 117,176 | -15,879 | 0.02% | 1,538,664 |
| 2018-11-06 | 2018-11-02 | 13.003 | 133,055 | -2,737 | 0.02% | 1,730,165 |
| 2018-10-26 | 2018-10-24 | 12.273 | 135,792 | +1,642 | 0.02% | 1,666,555 |
| 2018-10-24 | 2018-10-22 | 12.583 | 134,150 | -4,380 | 0.02% | 1,688,053 |
| 2018-10-23 | 2018-10-19 | 12.090 | 138,530 | +1,642 | 0.02% | 1,674,858 |
| 2018-10-22 | 2018-10-18 | 12.200 | 136,888 | +1,643 | 0.02% | 1,670,006 |
| 2018-10-19 | 2018-10-16 | 12.437 | 135,245 | -1,643 | 0.02% | 1,682,072 |
| 2018-10-18 | 2018-10-15 | 12.255 | 136,888 | -547 | 0.02% | 1,677,506 |
| 2018-10-16 | 2018-10-12 | 12.419 | 137,435 | -2,190 | 0.02% | 1,706,799 |
| 2018-10-12 | 2018-10-10 | 11.981 | 139,625 | +1,642 | 0.02% | 1,672,797 |
| 2018-10-11 | 2018-10-09 | 12.328 | 137,983 | -1,642 | 0.02% | 1,701,005 |
| 2018-10-10 | 2018-10-08 | 12.017 | 139,625 | -2,738 | 0.02% | 1,677,897 |
| 2018-10-09 | 2018-10-05 | 12.309 | 142,363 | +2,738 | 0.02% | 1,752,400 |
| 2018-10-05 | 2018-10-03 | 12.784 | 139,625 | +3,285 | 0.02% | 1,784,997 |
| 2018-10-03 | 2018-09-28 | 13.369 | 136,340 | +548 | 0.02% | 1,822,681 |
| 2018-10-02 | 2018-09-27 | 12.857 | 135,792 | -1,096 | 0.02% | 1,745,915 |
| 2018-09-27 | 2018-09-24 | 13.204 | 136,888 | -4,380 | 0.02% | 1,807,507 |
| 2018-09-26 | 2018-09-21 | 13.095 | 141,268 | +2,738 | 0.02% | 1,849,861 |
| 2018-09-24 | 2018-09-20 | 13.131 | 138,530 | +3,833 | 0.02% | 1,819,068 |
| 2018-09-20 | 2018-09-18 | 13.570 | 134,697 | -548 | 0.02% | 1,827,776 |
| 2018-09-19 | 2018-09-17 | 13.387 | 135,245 | +2,190 | 0.02% | 1,810,512 |
| 2018-09-18 | 2018-09-14 | 14.044 | 133,055 | +548 | 0.02% | 1,868,675 |
| 2018-09-17 | 2018-09-13 | 14.574 | 132,507 | -1,095 | 0.02% | 1,931,159 |
| 2018-09-14 | 2018-09-12 | 13.880 | 133,602 | +1,642 | 0.02% | 1,854,397 |
| 2018-09-13 | 2018-09-11 | 14.574 | 131,960 | -1,095 | 0.02% | 1,923,187 |
| 2018-09-12 | 2018-09-10 | 14.464 | 133,055 | -1,095 | 0.02% | 1,924,565 |
| 2018-09-11 | 2018-09-07 | 15.140 | 134,150 | +1,643 | 0.02% | 2,031,054 |
| 2018-09-10 | 2018-09-06 | 15.816 | 132,507 | +3,285 | 0.02% | 2,095,718 |
| 2018-09-06 | 2018-09-04 | 16.254 | 129,222 | -1,642 | 0.02% | 2,100,403 |
| 2018-08-31 | 2018-08-29 | 16.546 | 130,864 | -548 | 0.02% | 2,165,333 |
| 2018-08-28 | 2018-08-24 | 16.811 | 131,412 | +3,209 | 0.02% | 2,209,139 |
| 2018-08-27 | 2018-08-23 | 17.073 | 128,203 | -1,603 | 0.02% | 2,188,793 |
| 2018-08-23 | 2018-08-21 | 17.092 | 129,806 | -2,671 | 0.02% | 2,218,590 |
| 2018-08-22 | 2018-08-20 | 16.287 | 132,477 | +1,603 | 0.02% | 2,157,602 |
| 2018-08-20 | 2018-08-16 | 17.185 | 130,874 | -3,740 | 0.02% | 2,249,094 |
| 2018-08-17 | 2018-08-15 | 15.912 | 134,614 | +1,603 | 0.02% | 2,142,006 |
| 2018-08-16 | 2018-08-14 | 16.961 | 133,011 | +2,137 | 0.02% | 2,255,939 |
| 2018-08-15 | 2018-08-13 | 18.346 | 130,874 | +11,752 | 0.02% | 2,400,994 |
| 2018-08-13 | 2018-08-09 | 18.683 | 119,122 | -535 | 0.02% | 2,225,533 |
| 2018-08-03 | 2018-08-01 | 18.533 | 119,657 | -534 | 0.02% | 2,217,609 |
| 2018-08-02 | 2018-07-31 | 17.915 | 120,191 | -3,739 | 0.02% | 2,153,255 |
| 2018-08-01 | 2018-07-30 | 18.514 | 123,930 | +4,273 | 0.02% | 2,294,480 |
| 2018-07-30 | 2018-07-26 | 20.143 | 119,657 | +4,274 | 0.02% | 2,410,249 |
| 2018-07-27 | 2018-07-25 | 19.956 | 115,383 | +1,602 | 0.02% | 2,302,558 |
| 2018-07-26 | 2018-07-24 | 19.731 | 113,781 | -1,602 | 0.02% | 2,245,029 |
| 2018-07-24 | 2018-07-20 | 19.057 | 115,383 | +1,602 | 0.02% | 2,198,878 |
| 2018-07-20 | 2018-07-18 | 19.881 | 113,781 | -1,602 | 0.02% | 2,262,069 |
| 2018-07-16 | 2018-07-12 | 20.293 | 115,383 | +1,602 | 0.02% | 2,341,438 |
| 2018-07-09 | 2018-07-05 | 19.544 | 113,781 | -534 | 0.02% | 2,223,729 |
| 2018-07-04 | 2018-06-29 | 21.079 | 114,315 | -1,602 | 0.02% | 2,409,646 |
| 2018-06-29 | 2018-06-27 | 20.592 | 115,917 | -534 | 0.02% | 2,386,995 |
| 2018-06-21 | 2018-06-19 | 23.026 | 116,451 | -6,411 | 0.02% | 2,681,390 |
| 2018-06-20 | 2018-06-15 | 23.550 | 122,862 | -1,068 | 0.02% | 2,893,409 |
| 2018-06-19 | 2018-06-14 | 23.588 | 123,930 | -16,025 | 0.02% | 2,923,200 |
| 2018-06-15 | 2018-06-13 | 23.999 | 139,955 | -14,423 | 0.02% | 3,358,830 |
| 2018-06-14 | 2018-06-12 | 24.224 | 154,378 | +32,585 | 0.02% | 3,739,653 |
| 2018-06-13 | 2018-06-11 | 24.187 | 121,793 | +2,671 | 0.02% | 2,945,754 |
| 2018-06-12 | 2018-06-08 | 23.700 | 119,122 | -26,709 | 0.02% | 2,823,172 |
| 2018-06-11 | 2018-06-07 | 23.400 | 145,831 | -1,603 | 0.02% | 3,412,491 |
| 2018-06-07 | 2018-06-05 | 22.389 | 147,434 | -7,478 | 0.02% | 3,300,961 |
| 2018-06-05 | 2018-06-01 | 22.464 | 154,912 | -4,808 | 0.02% | 3,479,989 |
| 2018-06-04 | 2018-05-31 | 22.090 | 159,720 | +6,410 | 0.02% | 3,528,198 |
| 2018-05-31 | 2018-05-29 | 21.042 | 153,310 | -8,013 | 0.02% | 3,225,881 |
| 2018-05-28 | 2018-05-24 | 21.004 | 161,323 | +2,137 | 0.03% | 3,388,447 |
| 2018-05-24 | 2018-05-21 | 19.394 | 159,186 | +1,068 | 0.02% | 3,087,281 |
| 2018-05-23 | 2018-05-18 | 19.132 | 158,118 | +1,069 | 0.02% | 3,025,128 |
| 2018-05-18 | 2018-05-16 | 19.469 | 157,049 | +534 | 0.02% | 3,057,596 |
| 2018-05-17 | 2018-05-15 | 18.627 | 156,515 | -2,137 | 0.02% | 2,915,350 |
| 2018-05-16 | 2018-05-14 | 18.308 | 158,652 | +2,137 | 0.02% | 2,904,665 |
| 2018-05-10 | 2018-05-08 | 19.020 | 156,515 | +42,734 | 0.02% | 2,976,880 |
| 2018-05-07 | 2018-05-03 | 18.720 | 113,781 | -5,341 | 0.02% | 2,130,009 |
| 2018-05-04 | 2018-05-02 | 19.020 | 119,122 | +2,136 | 0.02% | 2,265,673 |
| 2018-05-03 | 2018-04-30 | 18.514 | 116,986 | +3,205 | 0.02% | 2,165,917 |
| 2018-04-26 | 2018-04-24 | 18.346 | 113,781 | -7,478 | 0.02% | 2,087,408 |
| 2018-04-25 | 2018-04-23 | 18.434 | 121,259 | +2,671 | 0.02% | 2,235,325 |
| 2018-04-24 | 2018-04-20 | 19.627 | 118,588 | +5,817 | 0.02% | 2,327,567 |
| 2018-04-23 | 2018-04-19 | 19.435 | 112,771 | +519 | 0.02% | 2,191,694 |
| 2018-04-20 | 2018-04-18 | 19.185 | 112,252 | +520 | 0.02% | 2,153,528 |
| 2018-04-19 | 2018-04-17 | 19.319 | 111,732 | -5,197 | 0.02% | 2,158,602 |
| 2018-04-17 | 2018-04-13 | 19.820 | 116,929 | -3,118 | 0.02% | 2,317,505 |
| 2018-04-16 | 2018-04-12 | 19.974 | 120,047 | +8,315 | 0.02% | 2,397,783 |
| 2018-04-13 | 2018-04-11 | 19.974 | 111,732 | +2,598 | 0.02% | 2,231,702 |
| 2018-04-12 | 2018-04-10 | 19.820 | 109,134 | -3,637 | 0.02% | 2,163,010 |
| 2018-04-11 | 2018-04-09 | 19.550 | 112,771 | +1,559 | 0.02% | 2,204,714 |
| 2018-04-09 | 2018-04-04 | 19.242 | 111,212 | -4,677 | 0.02% | 2,139,995 |
| 2018-04-06 | 2018-04-03 | 19.396 | 115,889 | +1,559 | 0.02% | 2,247,832 |
| 2018-04-04 | 2018-03-29 | 18.858 | 114,330 | +519 | 0.02% | 2,155,994 |
| 2018-04-03 | 2018-03-28 | 18.684 | 113,811 | +2,079 | 0.02% | 2,126,496 |
| 2018-03-29 | 2018-03-27 | 18.838 | 111,732 | -5,716 | 0.02% | 2,104,852 |
| 2018-03-28 | 2018-03-26 | 17.145 | 117,448 | +6,755 | 0.02% | 2,013,653 |
| 2018-03-27 | 2018-03-23 | 17.665 | 110,693 | -5,196 | 0.02% | 1,955,348 |
| 2018-03-26 | 2018-03-22 | 17.549 | 115,889 | -10,394 | 0.02% | 2,033,753 |
| 2018-03-23 | 2018-03-21 | 16.741 | 126,283 | -3,638 | 0.02% | 2,114,099 |
| 2018-03-22 | 2018-03-20 | 17.434 | 129,921 | +3,638 | 0.02% | 2,265,003 |
| 2018-03-21 | 2018-03-19 | 16.799 | 126,283 | +3,118 | 0.02% | 2,121,389 |
| 2018-03-20 | 2018-03-16 | 16.626 | 123,165 | +4,677 | 0.02% | 2,047,681 |
| 2018-03-19 | 2018-03-15 | 16.164 | 118,488 | -3,118 | 0.02% | 1,915,203 |
| 2018-03-16 | 2018-03-14 | 15.971 | 121,606 | +4,158 | 0.02% | 1,942,202 |
| 2018-03-15 | 2018-03-13 | 15.875 | 117,448 | +1,039 | 0.02% | 1,864,493 |
| 2018-03-13 | 2018-03-09 | 16.414 | 116,409 | +4,157 | 0.02% | 1,910,719 |
| 2018-03-12 | 2018-03-08 | 16.164 | 112,252 | -9,354 | 0.02% | 1,814,406 |
| 2018-03-09 | 2018-03-07 | 14.932 | 121,606 | +2,079 | 0.02% | 1,815,841 |
| 2018-03-08 | 2018-03-06 | 14.855 | 119,527 | -5,197 | 0.02% | 1,775,597 |
| 2018-03-01 | 2018-02-27 | 14.086 | 124,724 | -2,079 | 0.02% | 1,756,800 |
| 2018-02-27 | 2018-02-23 | 14.009 | 126,803 | -1,039 | 0.02% | 1,776,324 |
| 2018-02-26 | 2018-02-22 | 13.797 | 127,842 | -7,276 | 0.02% | 1,763,819 |
| 2018-02-22 | 2018-02-20 | 14.990 | 135,118 | +15,591 | 0.02% | 2,025,405 |
| 2018-02-21 | 2018-02-15 | 14.663 | 119,527 | -2,079 | 0.02% | 1,752,598 |
| 2018-02-13 | 2018-02-09 | 13.816 | 121,606 | +520 | 0.02% | 1,680,121 |
| 2018-02-08 | 2018-02-06 | 13.951 | 121,086 | -7,795 | 0.02% | 1,689,247 |
| 2018-02-07 | 2018-02-05 | 14.605 | 128,881 | +7,795 | 0.02% | 1,882,313 |
| 2018-02-06 | 2018-02-02 | 14.355 | 121,086 | -520 | 0.02% | 1,738,177 |
| 2018-02-05 | 2018-02-01 | 13.720 | 121,606 | +1,039 | 0.02% | 1,668,421 |
| 2018-02-01 | 2018-01-30 | 13.758 | 120,567 | -2,598 | 0.02% | 1,658,806 |
| 2018-01-31 | 2018-01-29 | 13.585 | 123,165 | +520 | 0.02% | 1,673,221 |
| 2018-01-29 | 2018-01-25 | 13.431 | 122,645 | -6,236 | 0.02% | 1,647,276 |
| 2018-01-25 | 2018-01-23 | 13.643 | 128,881 | +519 | 0.02% | 1,758,314 |
| 2018-01-18 | 2018-01-16 | 13.970 | 128,362 | -3,118 | 0.02% | 1,793,223 |
| 2018-01-17 | 2018-01-15 | 13.662 | 131,480 | -2,079 | 0.02% | 1,796,302 |
| 2018-01-16 | 2018-01-12 | 14.162 | 133,559 | -16,629 | 0.02% | 1,891,525 |
| 2018-01-15 | 2018-01-11 | 14.028 | 150,188 | +18,708 | 0.02% | 2,106,803 |
| 2018-01-12 | 2018-01-10 | 13.220 | 131,480 | -3,118 | 0.02% | 1,738,111 |
| 2018-01-11 | 2018-01-09 | 13.604 | 134,598 | +2,598 | 0.02% | 1,831,130 |
| 2018-01-09 | 2018-01-05 | 12.373 | 132,000 | +1,559 | 0.02% | 1,633,225 |
| 2018-01-08 | 2018-01-04 | 12.315 | 130,441 | +2,599 | 0.02% | 1,606,406 |
| 2018-01-05 | 2018-01-03 | 12.277 | 127,842 | +2,079 | 0.02% | 1,569,479 |
| 2018-01-03 | 2017-12-29 | 12.142 | 125,763 | +1,559 | 0.02% | 1,527,016 |
| 2018-01-02 | 2017-12-28 | 12.123 | 124,204 | +3,118 | 0.02% | 1,505,696 |
| 2017-12-29 | 2017-12-27 | 11.930 | 121,086 | -3,118 | 0.02% | 1,444,597 |
| 2017-12-28 | 2017-12-22 | 11.988 | 124,204 | +3,118 | 0.02% | 1,488,966 |
| 2017-12-20 | 2017-12-18 | 11.873 | 121,086 | +2,079 | 0.02% | 1,437,607 |
| 2017-12-19 | 2017-12-15 | 11.699 | 119,007 | +10,393 | 0.02% | 1,392,314 |
| 2017-12-12 | 2017-12-08 | 12.046 | 108,614 | -1,559 | 0.02% | 1,308,342 |
| 2017-12-08 | 2017-12-06 | 11.796 | 110,173 | +1,559 | 0.02% | 1,299,562 |
| 2017-12-06 | 2017-12-04 | 11.988 | 108,614 | -4,677 | 0.02% | 1,302,072 |
| 2017-12-05 | 2017-12-01 | 12.161 | 113,291 | -1,039 | 0.02% | 1,377,760 |
| 2017-12-04 | 2017-11-30 | 12.296 | 114,330 | +1,559 | 0.02% | 1,405,796 |
| 2017-12-01 | 2017-11-29 | 12.334 | 112,771 | +4,157 | 0.02% | 1,390,966 |
| 2017-11-30 | 2017-11-28 | 12.238 | 108,614 | -3,118 | 0.02% | 1,329,242 |
| 2017-11-29 | 2017-11-27 | 12.277 | 111,732 | +3,118 | 0.02% | 1,371,701 |
| 2017-11-23 | 2017-11-21 | 12.219 | 108,614 | -2,598 | 0.02% | 1,327,152 |
| 2017-11-22 | 2017-11-20 | 12.334 | 111,212 | +2,598 | 0.02% | 1,371,737 |
| 2017-11-17 | 2017-11-15 | 12.411 | 108,614 | -2,079 | 0.02% | 1,348,052 |
| 2017-11-03 | 2017-11-01 | 11.796 | 110,693 | -3,118 | 0.02% | 1,305,695 |
| 2017-11-02 | 2017-10-31 | 11.680 | 113,811 | +3,118 | 0.02% | 1,329,334 |
| 2017-10-24 | 2017-10-20 | 12.527 | 110,693 | -5,196 | 0.02% | 1,386,636 |
| 2017-10-23 | 2017-10-19 | 11.699 | 115,889 | +2,598 | 0.02% | 1,355,835 |
| 2017-10-18 | 2017-10-16 | 11.853 | 113,291 | -520 | 0.02% | 1,342,880 |
| 2017-10-17 | 2017-10-13 | 11.661 | 113,811 | +5,197 | 0.02% | 1,327,144 |
| 2017-09-22 | 2017-09-20 | 12.585 | 108,614 | -2,079 | 0.02% | 1,366,862 |
| 2017-09-21 | 2017-09-19 | 12.411 | 110,693 | -5,196 | 0.02% | 1,373,856 |
| 2017-09-14 | 2017-09-12 | 12.084 | 115,889 | -2,599 | 0.02% | 1,400,435 |
| 2017-09-08 | 2017-09-06 | 12.104 | 118,488 | -5,197 | 0.02% | 1,434,122 |
| 2017-09-07 | 2017-09-05 | 12.104 | 123,685 | +2,599 | 0.02% | 1,497,024 |
| 2017-09-05 | 2017-09-01 | 11.873 | 121,086 | -21,307 | 0.02% | 1,437,607 |
| 2017-09-04 | 2017-08-31 | 11.834 | 142,393 | -520 | 0.02% | 1,685,097 |
| 2017-08-30 | 2017-08-28 | 12.076 | 142,913 | -3,638 | 0.02% | 1,725,759 |
| 2017-08-29 | 2017-08-25 | 12.393 | 146,551 | +2,315 | 0.02% | 1,816,184 |
| 2017-08-28 | 2017-08-24 | 12.214 | 144,236 | +1,513 | 0.02% | 1,761,755 |
| 2017-08-25 | 2017-08-22 | 11.838 | 142,723 | +2,017 | 0.02% | 1,689,504 |
| 2017-08-24 | 2017-08-21 | 11.699 | 140,706 | +5,043 | 0.02% | 1,646,098 |
| 2017-08-22 | 2017-08-18 | 11.798 | 135,663 | -3,026 | 0.02% | 1,600,551 |
| 2017-08-21 | 2017-08-17 | 11.501 | 138,689 | -12,104 | 0.02% | 1,595,001 |
| 2017-08-18 | 2017-08-16 | 10.588 | 150,793 | -3,026 | 0.02% | 1,596,664 |
| 2017-08-17 | 2017-08-15 | 10.251 | 153,819 | +505 | 0.03% | 1,576,854 |
| 2017-08-16 | 2017-08-14 | 10.311 | 153,314 | +4,034 | 0.03% | 1,580,797 |
| 2017-08-10 | 2017-08-08 | 10.767 | 149,280 | +1,513 | 0.02% | 1,607,283 |
| 2017-08-07 | 2017-08-03 | 10.489 | 147,767 | +2,018 | 0.02% | 1,549,973 |
| 2017-08-04 | 2017-08-02 | 10.509 | 145,749 | -18,156 | 0.02% | 1,531,696 |
| 2017-07-31 | 2017-07-27 | 10.271 | 163,905 | +3,026 | 0.03% | 1,683,499 |
| 2017-07-28 | 2017-07-26 | 10.291 | 160,879 | -5,548 | 0.03% | 1,655,609 |
| 2017-07-27 | 2017-07-25 | 10.251 | 166,427 | +15,130 | 0.03% | 1,706,103 |
| 2017-07-25 | 2017-07-21 | 10.450 | 151,297 | -30,259 | 0.02% | 1,581,000 |
| 2017-07-21 | 2017-07-19 | 10.271 | 181,556 | +15,129 | 0.03% | 1,864,796 |
| 2017-07-19 | 2017-07-17 | 10.450 | 166,427 | +15,130 | 0.03% | 1,739,103 |
| 2017-07-17 | 2017-07-13 | 10.489 | 151,297 | -3,530 | 0.02% | 1,587,000 |
| 2017-07-12 | 2017-07-10 | 10.549 | 154,827 | -1,009 | 0.03% | 1,633,237 |
| 2017-07-06 | 2017-07-04 | 10.469 | 155,836 | +3,530 | 0.03% | 1,631,521 |
| 2017-07-05 | 2017-07-03 | 10.628 | 152,306 | -15,129 | 0.02% | 1,618,724 |
| 2017-06-30 | 2017-06-28 | 10.311 | 167,435 | -12,104 | 0.03% | 1,726,397 |
| 2017-06-29 | 2017-06-27 | 10.311 | 179,539 | -3,026 | 0.03% | 1,851,199 |
| 2017-06-28 | 2017-06-26 | 10.390 | 182,565 | +18,156 | 0.03% | 1,896,880 |
| 2017-06-20 | 2017-06-16 | 10.509 | 164,409 | -505 | 0.03% | 1,727,796 |
| 2017-06-19 | 2017-06-15 | 10.509 | 164,914 | +1,009 | 0.03% | 1,733,103 |
| 2017-06-16 | 2017-06-14 | 10.549 | 163,905 | -2,017 | 0.03% | 1,728,999 |
| 2017-06-15 | 2017-06-13 | 10.608 | 165,922 | -14,121 | 0.03% | 1,760,146 |
| 2017-06-14 | 2017-06-12 | 10.410 | 180,043 | -21,182 | 0.03% | 1,874,246 |
| 2017-06-08 | 2017-06-06 | 9.954 | 201,225 | +2,017 | 0.03% | 2,002,980 |
| 2017-06-07 | 2017-06-05 | 10.152 | 199,208 | -3,026 | 0.03% | 2,022,403 |
| 2017-05-29 | 2017-05-25 | 9.736 | 202,234 | -1,008 | 0.03% | 1,968,914 |
| 2017-05-24 | 2017-05-22 | 9.597 | 203,242 | -2,522 | 0.03% | 1,950,517 |
| 2017-05-19 | 2017-05-17 | 9.518 | 205,764 | -7,565 | 0.03% | 1,958,401 |
| 2017-05-11 | 2017-05-09 | 9.835 | 213,329 | +10,591 | 0.03% | 2,098,083 |
| 2017-05-02 | 2017-04-27 | 9.716 | 202,738 | +504 | 0.03% | 1,969,801 |
| 2017-04-28 | 2017-04-26 | 9.855 | 202,234 | +1,009 | 0.03% | 1,992,974 |
| 2017-04-26 | 2017-04-24 | 10.719 | 201,225 | +8,400 | 0.03% | 2,156,860 |
| 2017-04-21 | 2017-04-19 | 10.719 | 192,825 | -3,866 | 0.03% | 2,066,823 |
| 2017-04-13 | 2017-04-11 | 10.739 | 196,691 | -2,899 | 0.03% | 2,112,332 |
| 2017-04-12 | 2017-04-10 | 10.657 | 199,590 | +9,182 | 0.03% | 2,126,945 |
| 2017-04-11 | 2017-04-07 | 10.657 | 190,408 | +1,449 | 0.03% | 2,029,096 |
| 2017-04-07 | 2017-04-05 | 10.719 | 188,959 | +967 | 0.03% | 2,025,385 |
| 2017-04-05 | 2017-03-31 | 10.698 | 187,992 | +1,933 | 0.03% | 2,011,130 |
| 2017-03-24 | 2017-03-22 | 10.988 | 186,059 | +967 | 0.03% | 2,044,351 |
| 2017-03-13 | 2017-03-09 | 10.905 | 185,092 | +2,899 | 0.03% | 2,018,406 |
| 2017-03-10 | 2017-03-08 | 10.801 | 182,193 | -483 | 0.03% | 1,967,943 |
| 2017-03-09 | 2017-03-07 | 10.884 | 182,676 | +7,732 | 0.03% | 1,988,280 |
| 2017-03-08 | 2017-03-06 | 11.050 | 174,944 | +484 | 0.03% | 1,933,083 |
| 2017-03-06 | 2017-03-02 | 11.153 | 174,460 | +9,665 | 0.03% | 1,945,785 |
| 2017-03-01 | 2017-02-27 | 11.174 | 164,795 | -9,665 | 0.03% | 1,841,400 |
| 2017-02-27 | 2017-02-23 | 11.070 | 174,460 | +9,665 | 0.03% | 1,931,345 |
| 2017-02-24 | 2017-02-22 | 11.174 | 164,795 | -4,833 | 0.03% | 1,841,400 |
| 2017-02-22 | 2017-02-20 | 11.070 | 169,628 | -2,899 | 0.03% | 1,877,853 |
| 2017-02-21 | 2017-02-17 | 10.905 | 172,527 | +2,899 | 0.03% | 1,881,386 |
| 2017-02-17 | 2017-02-15 | 11.112 | 169,628 | +1,933 | 0.03% | 1,884,873 |
| 2017-02-16 | 2017-02-14 | 11.112 | 167,695 | +2,900 | 0.03% | 1,863,394 |
| 2017-02-14 | 2017-02-10 | 11.132 | 164,795 | +3,866 | 0.03% | 1,834,580 |
| 2017-02-13 | 2017-02-09 | 11.422 | 160,929 | +2,416 | 0.03% | 1,838,161 |
| 2017-02-10 | 2017-02-08 | 11.919 | 158,513 | -6,765 | 0.03% | 1,889,286 |
| 2017-02-09 | 2017-02-07 | 10.905 | 165,278 | -8,699 | 0.03% | 1,802,337 |
| 2017-02-08 | 2017-02-06 | 10.657 | 173,977 | -4,350 | 0.03% | 1,853,998 |
| 2017-02-07 | 2017-02-03 | 10.036 | 178,327 | -6,282 | 0.03% | 1,789,654 |
| 2017-02-06 | 2017-02-02 | 9.808 | 184,609 | -967 | 0.03% | 1,810,679 |
| 2017-02-03 | 2017-02-01 | 9.829 | 185,576 | -9,665 | 0.03% | 1,824,003 |
| 2017-01-23 | 2017-01-19 | 9.850 | 195,241 | -483 | 0.03% | 1,923,040 |
| 2017-01-20 | 2017-01-18 | 9.787 | 195,724 | -484 | 0.03% | 1,915,647 |
| 2017-01-18 | 2017-01-16 | 9.725 | 196,208 | -9,665 | 0.03% | 1,908,204 |
| 2017-01-16 | 2017-01-12 | 9.684 | 205,873 | -9,665 | 0.04% | 1,993,680 |
| 2017-01-12 | 2017-01-10 | 9.374 | 215,538 | -10,632 | 0.04% | 2,020,376 |
| 2017-01-09 | 2017-01-05 | 9.125 | 226,170 | -9,666 | 0.04% | 2,063,877 |
| 2016-12-28 | 2016-12-22 | 9.043 | 235,836 | -7,732 | 0.04% | 2,132,563 |
| 2016-12-13 | 2016-12-09 | 9.208 | 243,568 | +5,799 | 0.04% | 2,242,800 |
| 2016-12-12 | 2016-12-08 | 9.332 | 237,769 | +9,666 | 0.04% | 2,218,922 |
| 2016-12-07 | 2016-12-05 | 9.353 | 228,103 | -4,833 | 0.04% | 2,133,436 |
| 2016-12-06 | 2016-12-02 | 9.249 | 232,936 | +4,833 | 0.04% | 2,154,539 |
| 2016-12-01 | 2016-11-29 | 9.394 | 228,103 | -1,450 | 0.04% | 2,142,876 |
| 2016-11-30 | 2016-11-28 | 9.436 | 229,553 | +1,450 | 0.04% | 2,165,998 |
| 2016-11-23 | 2016-11-21 | 9.270 | 228,103 | +3,866 | 0.04% | 2,114,556 |
| 2016-11-22 | 2016-11-18 | 9.415 | 224,237 | +4,832 | 0.04% | 2,111,198 |
| 2016-11-21 | 2016-11-17 | 9.477 | 219,405 | -3,866 | 0.04% | 2,079,324 |
| 2016-11-17 | 2016-11-15 | 9.332 | 223,271 | -3,383 | 0.04% | 2,083,623 |
| 2016-11-11 | 2016-11-09 | 9.146 | 226,654 | -966 | 0.04% | 2,072,984 |
| 2016-11-08 | 2016-11-04 | 9.063 | 227,620 | +11,598 | 0.04% | 2,062,979 |
| 2016-11-02 | 2016-10-31 | 9.063 | 216,022 | -483 | 0.04% | 1,957,863 |
| 2016-10-27 | 2016-10-25 | 9.518 | 216,505 | +483 | 0.04% | 2,060,801 |
| 2016-10-17 | 2016-10-13 | 9.498 | 216,022 | -4,349 | 0.04% | 2,051,733 |
| 2016-10-13 | 2016-10-11 | 9.312 | 220,371 | +1,933 | 0.04% | 2,051,999 |
| 2016-10-11 | 2016-10-06 | 9.374 | 218,438 | -8,699 | 0.04% | 2,047,560 |
| 2016-10-06 | 2016-10-04 | 9.084 | 227,137 | +10,632 | 0.04% | 2,063,301 |
| 2016-10-04 | 2016-09-30 | 9.105 | 216,505 | -2,416 | 0.04% | 1,971,201 |
| 2016-09-30 | 2016-09-28 | 9.146 | 218,921 | -3,383 | 0.04% | 2,002,258 |
| 2016-09-29 | 2016-09-27 | 9.146 | 222,304 | +2,416 | 0.04% | 2,033,199 |
| 2016-09-28 | 2016-09-26 | 9.146 | 219,888 | +3,866 | 0.04% | 2,011,102 |
| 2016-09-26 | 2016-09-22 | 9.394 | 216,022 | -5,316 | 0.04% | 2,029,383 |
| 2016-09-23 | 2016-09-21 | 9.415 | 221,338 | -1,933 | 0.04% | 2,083,904 |
| 2016-09-21 | 2016-09-19 | 9.374 | 223,271 | -4,349 | 0.04% | 2,092,863 |
| 2016-09-20 | 2016-09-15 | 9.249 | 227,620 | -483 | 0.04% | 2,105,369 |
| 2016-09-19 | 2016-09-14 | 9.249 | 228,103 | +40,594 | 0.04% | 2,109,836 |
| 2016-09-14 | 2016-09-12 | 9.374 | 187,509 | +5,800 | 0.03% | 1,757,643 |
| 2016-09-13 | 2016-09-09 | 9.539 | 181,709 | +1,933 | 0.03% | 1,733,355 |
| 2016-09-07 | 2016-09-05 | 9.684 | 179,776 | -3,383 | 0.03% | 1,740,956 |
| 2016-09-05 | 2016-09-01 | 9.374 | 183,159 | -3,383 | 0.03% | 1,716,867 |
| 2016-08-29 | 2016-08-25 | 9.436 | 186,542 | -1,933 | 0.03% | 1,760,158 |
| 2016-08-26 | 2016-08-24 | 9.539 | 188,475 | -3,866 | 0.03% | 1,797,897 |
| 2016-08-25 | 2016-08-23 | 9.684 | 192,341 | +2,899 | 0.03% | 1,862,636 |
| 2016-08-24 | 2016-08-22 | 10.485 | 189,442 | -966 | 0.03% | 1,986,224 |
| 2016-08-23 | 2016-08-19 | 10.442 | 190,408 | +19,590 | 0.03% | 1,988,171 |
| 2016-08-22 | 2016-08-18 | 10.377 | 170,818 | +9,309 | 0.03% | 1,772,609 |
| 2016-08-19 | 2016-08-17 | 10.463 | 161,509 | -11,171 | 0.03% | 1,689,888 |
| 2016-08-17 | 2016-08-15 | 10.420 | 172,680 | -8,378 | 0.03% | 1,799,351 |
| 2016-08-16 | 2016-08-12 | 10.227 | 181,058 | +5,120 | 0.03% | 1,851,641 |
| 2016-08-15 | 2016-08-11 | 10.141 | 175,938 | +931 | 0.03% | 1,784,160 |
| 2016-08-11 | 2016-08-09 | 10.334 | 175,007 | +465 | 0.03% | 1,808,559 |
| 2016-08-10 | 2016-08-08 | 10.141 | 174,542 | +15,360 | 0.03% | 1,770,004 |
| 2016-08-09 | 2016-08-05 | 10.334 | 159,182 | +5,120 | 0.03% | 1,645,020 |
| 2016-08-05 | 2016-08-03 | 10.291 | 154,062 | +14,894 | 0.03% | 1,585,489 |
| 2016-08-04 | 2016-08-01 | 10.592 | 139,168 | +10,240 | 0.02% | 1,474,071 |
| 2016-08-03 | 2016-07-29 | 10.742 | 128,928 | +465 | 0.02% | 1,384,999 |
| 2016-08-01 | 2016-07-28 | 10.850 | 128,463 | -1,861 | 0.02% | 1,393,804 |
| 2016-07-29 | 2016-07-27 | 10.828 | 130,324 | +1,861 | 0.02% | 1,411,195 |
| 2016-07-28 | 2016-07-26 | 10.828 | 128,463 | +3,724 | 0.02% | 1,391,044 |
| 2016-07-25 | 2016-07-21 | 10.893 | 124,739 | -2,327 | 0.02% | 1,358,759 |
| 2016-07-22 | 2016-07-20 | 10.742 | 127,066 | +4,654 | 0.02% | 1,364,997 |
| 2016-07-21 | 2016-07-19 | 10.871 | 122,412 | -2,327 | 0.02% | 1,330,781 |
| 2016-07-19 | 2016-07-15 | 10.807 | 124,739 | +2,327 | 0.02% | 1,348,039 |
| 2016-07-15 | 2016-07-13 | 10.721 | 122,412 | -10,240 | 0.02% | 1,312,371 |
| 2016-07-14 | 2016-07-12 | 10.291 | 132,652 | +4,655 | 0.02% | 1,365,154 |
| 2016-07-13 | 2016-07-11 | 10.291 | 127,997 | +2,792 | 0.02% | 1,317,248 |
| 2016-07-07 | 2016-07-05 | 10.506 | 125,205 | -4,189 | 0.02% | 1,315,415 |
| 2016-07-06 | 2016-07-04 | 10.549 | 129,394 | -465 | 0.02% | 1,364,985 |
| 2016-07-05 | 2016-06-30 | 10.592 | 129,859 | +931 | 0.02% | 1,375,470 |
| 2016-06-30 | 2016-06-28 | 10.356 | 128,928 | -13,498 | 0.02% | 1,335,139 |
| 2016-06-29 | 2016-06-27 | 10.227 | 142,426 | -4,189 | 0.03% | 1,456,560 |
| 2016-06-28 | 2016-06-24 | 10.033 | 146,615 | +13,963 | 0.03% | 1,471,050 |
| 2016-06-27 | 2016-06-23 | 10.377 | 132,652 | -1,396 | 0.02% | 1,376,554 |
| 2016-06-24 | 2016-06-22 | 10.377 | 134,048 | -6,982 | 0.02% | 1,391,040 |
| 2016-06-23 | 2016-06-21 | 10.119 | 141,030 | +2,793 | 0.03% | 1,427,134 |
| 2016-06-22 | 2016-06-20 | 10.098 | 138,237 | +9,774 | 0.02% | 1,395,900 |
| 2016-06-21 | 2016-06-17 | 11.215 | 128,463 | -24,668 | 0.02% | 1,440,724 |
| 2016-06-20 | 2016-06-16 | 9.561 | 153,131 | +11,636 | 0.03% | 1,464,048 |
| 2016-06-16 | 2016-06-14 | 9.862 | 141,495 | +1,862 | 0.03% | 1,395,359 |
| 2016-06-15 | 2016-06-13 | 9.797 | 139,633 | +2,327 | 0.02% | 1,367,997 |
| 2016-06-14 | 2016-06-10 | 10.033 | 137,306 | +2,793 | 0.02% | 1,377,649 |
| 2016-06-10 | 2016-06-07 | 10.270 | 134,513 | -931 | 0.02% | 1,381,416 |
| 2016-06-08 | 2016-06-06 | 10.098 | 135,444 | +465 | 0.02% | 1,367,697 |
| 2016-06-06 | 2016-06-02 | 10.098 | 134,979 | -7,912 | 0.02% | 1,363,001 |
| 2016-06-02 | 2016-05-31 | 9.819 | 142,891 | +7,912 | 0.03% | 1,402,986 |
| 2016-06-01 | 2016-05-30 | 10.162 | 134,979 | -6,982 | 0.02% | 1,371,701 |
| 2016-05-30 | 2016-05-26 | 9.862 | 141,961 | +2,328 | 0.03% | 1,399,955 |
| 2016-05-27 | 2016-05-25 | 9.926 | 139,633 | -466 | 0.02% | 1,385,997 |
| 2016-05-26 | 2016-05-24 | 9.840 | 140,099 | +4,655 | 0.02% | 1,378,582 |
| 2016-05-23 | 2016-05-19 | 10.012 | 135,444 | -1,862 | 0.02% | 1,356,057 |
| 2016-05-20 | 2016-05-18 | 9.926 | 137,306 | +1,862 | 0.02% | 1,362,899 |
| 2016-05-19 | 2016-05-17 | 10.055 | 135,444 | +5,120 | 0.02% | 1,361,877 |
| 2016-05-18 | 2016-05-16 | 10.141 | 130,324 | -5,120 | 0.02% | 1,321,596 |
| 2016-05-17 | 2016-05-13 | 10.076 | 135,444 | +1,861 | 0.02% | 1,364,787 |
| 2016-05-12 | 2016-05-10 | 10.506 | 133,583 | -4,654 | 0.02% | 1,403,435 |
| 2016-05-09 | 2016-05-05 | 10.635 | 138,237 | -931 | 0.02% | 1,470,150 |
| 2016-05-05 | 2016-05-03 | 10.721 | 139,168 | -4,654 | 0.02% | 1,492,011 |
| 2016-04-29 | 2016-04-27 | 10.914 | 143,822 | -6,051 | 0.03% | 1,569,717 |
| 2016-04-27 | 2016-04-25 | 11.108 | 149,873 | +2,327 | 0.03% | 1,664,739 |
| 2016-04-26 | 2016-04-22 | 10.936 | 147,546 | -1,396 | 0.03% | 1,613,531 |
| 2016-04-22 | 2016-04-20 | 11.906 | 148,942 | +1,396 | 0.03% | 1,773,248 |
| 2016-04-21 | 2016-04-19 | 11.973 | 147,546 | +14,692 | 0.03% | 1,766,589 |
| 2016-04-20 | 2016-04-18 | 11.771 | 132,854 | -1,333 | 0.02% | 1,563,770 |
| 2016-04-18 | 2016-04-14 | 11.973 | 134,187 | -4,443 | 0.02% | 1,606,640 |
| 2016-04-15 | 2016-04-13 | 11.748 | 138,630 | -3,555 | 0.03% | 1,628,637 |
| 2016-04-14 | 2016-04-12 | 11.501 | 142,185 | +444 | 0.03% | 1,635,201 |
| 2016-04-13 | 2016-04-11 | 11.163 | 141,741 | -1,333 | 0.03% | 1,582,245 |
| 2016-04-12 | 2016-04-08 | 11.005 | 143,074 | -4,443 | 0.03% | 1,574,585 |
| 2016-04-11 | 2016-04-07 | 11.073 | 147,517 | +8,442 | 0.03% | 1,633,442 |
| 2016-04-08 | 2016-04-06 | 11.253 | 139,075 | -14,662 | 0.03% | 1,565,004 |
| 2016-04-07 | 2016-04-05 | 10.848 | 153,737 | -5,777 | 0.03% | 1,667,715 |
| 2016-04-06 | 2016-04-01 | 10.803 | 159,514 | -1,777 | 0.03% | 1,723,203 |
| 2016-04-05 | 2016-03-31 | 10.668 | 161,291 | +444 | 0.03% | 1,720,620 |
| 2016-04-01 | 2016-03-30 | 10.645 | 160,847 | +4,444 | 0.03% | 1,712,264 |
| 2016-03-31 | 2016-03-29 | 10.645 | 156,403 | +2,221 | 0.03% | 1,664,956 |
| 2016-03-30 | 2016-03-24 | 10.780 | 154,182 | -3,999 | 0.03% | 1,662,133 |
| 2016-03-29 | 2016-03-23 | 10.690 | 158,181 | +15,552 | 0.03% | 1,691,003 |
| 2016-03-24 | 2016-03-22 | 11.028 | 142,629 | +3,554 | 0.03% | 1,572,898 |
| 2016-03-23 | 2016-03-21 | 11.118 | 139,075 | -17,328 | 0.03% | 1,546,224 |
| 2016-03-22 | 2016-03-18 | 10.555 | 156,403 | +13,774 | 0.03% | 1,650,876 |
| 2016-03-21 | 2016-03-17 | 10.735 | 142,629 | -12,886 | 0.03% | 1,531,168 |
| 2016-03-18 | 2016-03-16 | 10.488 | 155,515 | +8,887 | 0.03% | 1,631,003 |
| 2016-03-17 | 2016-03-15 | 10.915 | 146,628 | +13,774 | 0.03% | 1,600,498 |
| 2016-03-15 | 2016-03-11 | 10.938 | 132,854 | +16,884 | 0.02% | 1,453,140 |
| 2016-03-14 | 2016-03-10 | 11.478 | 115,970 | +7,998 | 0.02% | 1,331,105 |
| 2016-03-11 | 2016-03-09 | 12.063 | 107,972 | -6,665 | 0.02% | 1,302,484 |
| 2016-03-10 | 2016-03-08 | 11.230 | 114,637 | +8,887 | 0.02% | 1,287,425 |
| 2016-03-08 | 2016-03-04 | 11.433 | 105,750 | +2,222 | 0.02% | 1,209,040 |
| 2016-03-07 | 2016-03-03 | 11.320 | 103,528 | +444 | 0.02% | 1,171,986 |
| 2016-03-03 | 2016-03-01 | 10.668 | 103,084 | +4,443 | 0.02% | 1,099,679 |
| 2016-03-01 | 2016-02-26 | 10.780 | 98,641 | -4,443 | 0.02% | 1,063,382 |
| 2016-02-29 | 2016-02-25 | 10.510 | 103,084 | -24,882 | 0.02% | 1,083,439 |
| 2016-02-26 | 2016-02-24 | 10.285 | 127,966 | +444 | 0.02% | 1,316,156 |
| 2016-02-25 | 2016-02-23 | 10.263 | 127,522 | +10,219 | 0.02% | 1,308,719 |
| 2016-02-23 | 2016-02-19 | 9.880 | 117,303 | +3,555 | 0.02% | 1,158,965 |
| 2016-02-22 | 2016-02-18 | 9.948 | 113,748 | +2,666 | 0.02% | 1,131,521 |
| 2016-02-18 | 2016-02-16 | 9.880 | 111,082 | +2,666 | 0.02% | 1,097,500 |
| 2016-02-17 | 2016-02-15 | 9.678 | 108,416 | +889 | 0.02% | 1,049,200 |
| 2016-02-15 | 2016-02-11 | 9.340 | 107,527 | +3,554 | 0.02% | 1,004,297 |
| 2016-02-12 | 2016-02-05 | 9.880 | 103,973 | -8,886 | 0.02% | 1,027,263 |
| 2016-02-11 | 2016-02-04 | 9.723 | 112,859 | +12,441 | 0.02% | 1,097,277 |
| 2016-02-05 | 2016-02-03 | 10.038 | 100,418 | -6,221 | 0.02% | 1,007,959 |
| 2016-02-04 | 2016-02-02 | 10.263 | 106,639 | +445 | 0.02% | 1,094,403 |
| 2016-02-02 | 2016-01-29 | 9.993 | 106,194 | +4,887 | 0.02% | 1,061,157 |
| 2016-02-01 | 2016-01-28 | 10.015 | 101,307 | -4,443 | 0.02% | 1,014,603 |
| 2016-01-29 | 2016-01-27 | 9.858 | 105,750 | +3,999 | 0.02% | 1,042,440 |
| 2016-01-28 | 2016-01-26 | 9.948 | 101,751 | -444 | 0.02% | 1,012,179 |
| 2016-01-27 | 2016-01-25 | 10.555 | 102,195 | -1,778 | 0.02% | 1,078,696 |
| 2016-01-26 | 2016-01-22 | 10.353 | 103,973 | +2,222 | 0.02% | 1,076,403 |
| 2016-01-25 | 2016-01-21 | 10.285 | 101,751 | +2,666 | 0.02% | 1,046,529 |
| 2016-01-21 | 2016-01-19 | 11.163 | 99,085 | -889 | 0.02% | 1,106,079 |
| 2016-01-20 | 2016-01-18 | 10.983 | 99,974 | -444 | 0.02% | 1,098,003 |
| 2016-01-19 | 2016-01-15 | 10.870 | 100,418 | -1,333 | 0.02% | 1,091,579 |
| 2016-01-18 | 2016-01-14 | 11.050 | 101,751 | +4,443 | 0.02% | 1,124,389 |
| 2016-01-15 | 2016-01-13 | 11.523 | 97,308 | -4,443 | 0.02% | 1,121,282 |
| 2016-01-14 | 2016-01-12 | 11.095 | 101,751 | +6,665 | 0.02% | 1,128,969 |
| 2016-01-13 | 2016-01-11 | 11.365 | 95,086 | +889 | 0.02% | 1,080,698 |
| 2016-01-11 | 2016-01-07 | 11.996 | 94,197 | +3,998 | 0.02% | 1,129,954 |
| 2016-01-08 | 2016-01-06 | 12.693 | 90,199 | -3,110 | 0.02% | 1,144,926 |
| 2016-01-05 | 2015-12-31 | 12.873 | 93,309 | +444 | 0.02% | 1,201,202 |
| 2015-12-30 | 2015-12-28 | 12.896 | 92,865 | +3,111 | 0.02% | 1,197,576 |
| 2015-12-29 | 2015-12-24 | 12.828 | 89,754 | +888 | 0.02% | 1,151,397 |
| 2015-12-28 | 2015-12-22 | 13.053 | 88,866 | +3,999 | 0.02% | 1,160,006 |
| 2015-12-23 | 2015-12-21 | 13.369 | 84,867 | +1,333 | 0.02% | 1,134,545 |
| 2015-12-22 | 2015-12-18 | 12.941 | 83,534 | +2,222 | 0.02% | 1,081,005 |
| 2015-12-21 | 2015-12-17 | 13.301 | 81,312 | -2,666 | 0.02% | 1,081,530 |
| 2015-12-18 | 2015-12-16 | 13.211 | 83,978 | +2,666 | 0.02% | 1,109,431 |
| 2015-12-16 | 2015-12-14 | 13.211 | 81,312 | -3,110 | 0.02% | 1,074,210 |
| 2015-12-11 | 2015-12-09 | 13.954 | 84,422 | +4,443 | 0.02% | 1,177,996 |
| 2015-12-08 | 2015-12-04 | 13.841 | 79,979 | +4,443 | 0.01% | 1,107,000 |
| 2015-12-02 | 2015-11-30 | 13.639 | 75,536 | +1,778 | 0.01% | 1,030,204 |
| 2015-12-01 | 2015-11-27 | 13.864 | 73,758 | -2,222 | 0.01% | 1,022,554 |
| 2015-11-30 | 2015-11-26 | 13.954 | 75,980 | +3,110 | 0.01% | 1,060,199 |
| 2015-11-23 | 2015-11-19 | 14.696 | 72,870 | -1,777 | 0.01% | 1,070,924 |
| 2015-11-20 | 2015-11-18 | 14.089 | 74,647 | -10,664 | 0.01% | 1,051,679 |
| 2015-11-19 | 2015-11-17 | 13.841 | 85,311 | +889 | 0.02% | 1,180,801 |
| 2015-11-18 | 2015-11-16 | 13.796 | 84,422 | -1,778 | 0.02% | 1,164,696 |
| 2015-11-16 | 2015-11-12 | 14.269 | 86,200 | +1,778 | 0.02% | 1,229,966 |
| 2015-11-13 | 2015-11-11 | 14.359 | 84,422 | -10,220 | 0.02% | 1,212,196 |
| 2015-11-12 | 2015-11-10 | 13.751 | 94,642 | +11,108 | 0.02% | 1,301,432 |
| 2015-11-11 | 2015-11-09 | 14.381 | 83,534 | +3,999 | 0.02% | 1,201,325 |
| 2015-11-09 | 2015-11-05 | 15.259 | 79,535 | -444 | 0.01% | 1,213,625 |
| 2015-11-02 | 2015-10-29 | 14.786 | 79,979 | -444 | 0.01% | 1,182,600 |
| 2015-10-30 | 2015-10-28 | 14.651 | 80,423 | +11,997 | 0.01% | 1,178,305 |
| 2015-10-29 | 2015-10-27 | 14.899 | 68,426 | +1,333 | 0.01% | 1,019,473 |
| 2015-10-28 | 2015-10-26 | 14.494 | 67,093 | +2,665 | 0.01% | 972,433 |
| 2015-10-23 | 2015-10-20 | 15.394 | 64,428 | +1,778 | 0.01% | 991,807 |
| 2015-10-22 | 2015-10-19 | 15.529 | 62,650 | -3,111 | 0.01% | 972,897 |
| 2015-10-20 | 2015-10-16 | 15.304 | 65,761 | +1,333 | 0.01% | 1,006,407 |
| 2015-10-19 | 2015-10-15 | 15.349 | 64,428 | +445 | 0.01% | 988,907 |
| 2015-10-15 | 2015-10-13 | 16.002 | 63,983 | +888 | 0.01% | 1,023,837 |
| 2015-10-14 | 2015-10-12 | 16.272 | 63,095 | +889 | 0.01% | 1,026,667 |
| 2015-10-13 | 2015-10-09 | 15.822 | 62,206 | -8,886 | 0.01% | 984,202 |
| 2015-10-12 | 2015-10-08 | 15.327 | 71,092 | +4,443 | 0.01% | 1,089,593 |
| 2015-10-09 | 2015-10-07 | 15.642 | 66,649 | -1,777 | 0.01% | 1,042,497 |
| 2015-10-08 | 2015-10-06 | 15.327 | 68,426 | +1,333 | 0.01% | 1,048,733 |
| 2015-10-06 | 2015-10-02 | 15.619 | 67,093 | +1,777 | 0.01% | 1,047,932 |
| 2015-10-05 | 2015-09-30 | 14.876 | 65,316 | -1,777 | 0.01% | 971,667 |
| 2015-10-02 | 2015-09-29 | 14.741 | 67,093 | +1,777 | 0.01% | 989,043 |
| 2015-09-29 | 2015-09-24 | 15.011 | 65,316 | +2,666 | 0.01% | 980,487 |
| 2015-09-25 | 2015-09-23 | 14.404 | 62,650 | -889 | 0.01% | 902,397 |
| 2015-09-22 | 2015-09-18 | 14.269 | 63,539 | -1,777 | 0.01% | 906,622 |
| 2015-09-21 | 2015-09-17 | 14.111 | 65,316 | +2,666 | 0.01% | 921,687 |
| 2015-09-18 | 2015-09-16 | 14.719 | 62,650 | -2,666 | 0.01% | 922,137 |
| 2015-09-17 | 2015-09-15 | 13.549 | 65,316 | +2,666 | 0.01% | 884,937 |
| 2015-09-16 | 2015-09-14 | 14.561 | 62,650 | -1,778 | 0.01% | 912,267 |
| 2015-09-15 | 2015-09-11 | 14.629 | 64,428 | -3,554 | 0.01% | 942,507 |
| 2015-09-14 | 2015-09-10 | 14.426 | 67,982 | +3,554 | 0.01% | 980,728 |
| 2015-09-10 | 2015-09-08 | 15.101 | 64,428 | +2,666 | 0.01% | 972,957 |
| 2015-09-08 | 2015-09-04 | 14.944 | 61,762 | -1,777 | 0.01% | 922,966 |
| 2015-09-04 | 2015-09-01 | 14.876 | 63,539 | +1,777 | 0.01% | 945,232 |
| 2015-09-02 | 2015-08-31 | 15.011 | 61,762 | -1,333 | 0.01% | 927,137 |
| 2015-09-01 | 2015-08-28 | 15.282 | 63,095 | -444 | 0.01% | 964,187 |
| 2015-08-28 | 2015-08-26 | 14.809 | 63,539 | -1,333 | 0.01% | 940,942 |
| 2015-08-25 | 2015-08-21 | 14.494 | 64,872 | -889 | 0.01% | 940,242 |
| 2015-08-24 | 2015-08-20 | 16.621 | 65,761 | -444 | 0.01% | 1,093,011 |
| 2015-08-21 | 2015-08-19 | 17.684 | 66,205 | +2,182 | 0.01% | 1,170,792 |
| 2015-08-17 | 2015-08-13 | 18.424 | 64,023 | -3,460 | 0.01% | 1,179,565 |
| 2015-08-14 | 2015-08-12 | 18.308 | 67,483 | -1,731 | 0.01% | 1,235,512 |
| 2015-08-13 | 2015-08-11 | 18.725 | 69,214 | +1,731 | 0.01% | 1,296,004 |
| 2015-08-12 | 2015-08-10 | 19.603 | 67,483 | +7,786 | 0.01% | 1,322,871 |
| 2015-08-11 | 2015-08-07 | 20.135 | 59,697 | +2,163 | 0.01% | 1,201,982 |
| 2015-08-06 | 2015-08-04 | 19.695 | 57,534 | +865 | 0.01% | 1,133,161 |
| 2015-08-05 | 2015-08-03 | 18.979 | 56,669 | -1,298 | 0.01% | 1,075,514 |
| 2015-08-04 | 2015-07-31 | 19.326 | 57,967 | +1,298 | 0.01% | 1,120,249 |
| 2015-08-03 | 2015-07-30 | 18.956 | 56,669 | -2,163 | 0.01% | 1,074,204 |
| 2015-07-31 | 2015-07-29 | 18.540 | 58,832 | -1,297 | 0.01% | 1,090,725 |
| 2015-07-30 | 2015-07-28 | 18.147 | 60,129 | +1,297 | 0.01% | 1,091,141 |
| 2015-07-29 | 2015-07-27 | 18.424 | 58,832 | -3,893 | 0.01% | 1,083,925 |
| 2015-07-27 | 2015-07-23 | 18.308 | 62,725 | +2,596 | 0.01% | 1,148,400 |
| 2015-07-24 | 2015-07-22 | 18.910 | 60,129 | +865 | 0.01% | 1,137,011 |
| 2015-07-23 | 2015-07-21 | 19.441 | 59,264 | -865 | 0.01% | 1,152,164 |
| 2015-07-22 | 2015-07-20 | 19.349 | 60,129 | +1,297 | 0.01% | 1,163,421 |
| 2015-07-16 | 2015-07-14 | 19.002 | 58,832 | -1,297 | 0.01% | 1,117,925 |
| 2015-07-15 | 2015-07-13 | 19.025 | 60,129 | -866 | 0.01% | 1,143,961 |
| 2015-07-14 | 2015-07-10 | 18.817 | 60,995 | -865 | 0.01% | 1,147,747 |
| 2015-07-10 | 2015-07-08 | 16.505 | 61,860 | -5,623 | 0.01% | 1,021,023 |
| 2015-07-09 | 2015-07-07 | 16.968 | 67,483 | -866 | 0.01% | 1,145,032 |
| 2015-07-08 | 2015-07-06 | 17.985 | 68,349 | -1,297 | 0.01% | 1,229,247 |
| 2015-07-07 | 2015-07-03 | 18.979 | 69,646 | +3,460 | 0.01% | 1,321,803 |
| 2015-07-06 | 2015-07-02 | 20.088 | 66,186 | +3,461 | 0.01% | 1,329,576 |
| 2015-07-02 | 2015-06-29 | 20.343 | 62,725 | -5,191 | 0.01% | 1,276,000 |
| 2015-06-29 | 2015-06-25 | 22.030 | 67,916 | -2,163 | 0.01% | 1,496,209 |
| 2015-06-24 | 2015-06-22 | 22.192 | 70,079 | -2,163 | 0.01% | 1,555,201 |
| 2015-06-22 | 2015-06-18 | 21.961 | 72,242 | -1,298 | 0.01% | 1,586,502 |
| 2015-06-19 | 2015-06-17 | 21.221 | 73,540 | +5,191 | 0.01% | 1,560,607 |
| 2015-06-18 | 2015-06-16 | 23.672 | 68,349 | -1,297 | 0.01% | 1,617,929 |
| 2015-06-17 | 2015-06-15 | 23.579 | 69,646 | +1,297 | 0.01% | 1,642,191 |
| 2015-06-11 | 2015-06-09 | 21.152 | 68,349 | -6,921 | 0.01% | 1,445,708 |
| 2015-06-10 | 2015-06-08 | 23.810 | 75,270 | -4,326 | 0.01% | 1,792,200 |
| 2015-06-09 | 2015-06-05 | 23.625 | 79,596 | +1,730 | 0.02% | 1,880,483 |
| 2015-06-08 | 2015-06-04 | 22.932 | 77,866 | -2,162 | 0.01% | 1,785,611 |
| 2015-06-01 | 2015-05-28 | 21.522 | 80,028 | -1,731 | 0.02% | 1,722,340 |
| 2015-05-28 | 2015-05-26 | 21.568 | 81,759 | -4,326 | 0.02% | 1,763,375 |
| 2015-05-27 | 2015-05-22 | 21.499 | 86,085 | +3,894 | 0.02% | 1,850,708 |
| 2015-05-26 | 2015-05-21 | 20.874 | 82,191 | -4,326 | 0.02% | 1,715,692 |
| 2015-05-22 | 2015-05-20 | 20.597 | 86,517 | -865 | 0.02% | 1,781,995 |
| 2015-05-19 | 2015-05-15 | 20.458 | 87,382 | -2,163 | 0.02% | 1,787,692 |
| 2015-05-18 | 2015-05-14 | 20.088 | 89,545 | -433 | 0.02% | 1,798,823 |
| 2015-05-14 | 2015-05-12 | 19.765 | 89,978 | -2,163 | 0.02% | 1,778,401 |
| 2015-05-13 | 2015-05-11 | 19.695 | 92,141 | -3,893 | 0.02% | 1,814,763 |
| 2015-05-12 | 2015-05-08 | 19.187 | 96,034 | +5,191 | 0.02% | 1,842,597 |
| 2015-05-11 | 2015-05-07 | 18.493 | 90,843 | -1,730 | 0.02% | 1,679,998 |
| 2015-05-07 | 2015-05-05 | 18.609 | 92,573 | +865 | 0.02% | 1,722,692 |
| 2015-05-06 | 2015-05-04 | 18.933 | 91,708 | -433 | 0.02% | 1,736,275 |
| 2015-05-05 | 2015-04-30 | 18.632 | 92,141 | -3,461 | 0.02% | 1,716,783 |
| 2015-04-28 | 2015-04-24 | 18.332 | 95,602 | -2,162 | 0.02% | 1,752,538 |
| 2015-04-27 | 2015-04-23 | 18.355 | 97,764 | -866 | 0.02% | 1,794,431 |
| 2015-04-24 | 2015-04-22 | 17.892 | 98,630 | -2,595 | 0.02% | 1,764,726 |
| 2015-04-22 | 2015-04-20 | 18.089 | 101,225 | +4,594 | 0.02% | 1,831,107 |
| 2015-04-21 | 2015-04-17 | 18.661 | 96,631 | -8,823 | 0.02% | 1,803,204 |
| 2015-04-20 | 2015-04-16 | 18.780 | 105,454 | +421 | 0.02% | 1,980,398 |
| 2015-04-17 | 2015-04-15 | 17.566 | 105,033 | +3,781 | 0.02% | 1,844,992 |
| 2015-04-13 | 2015-04-09 | 16.780 | 101,252 | -5,042 | 0.02% | 1,699,046 |
| 2015-04-10 | 2015-04-08 | 16.090 | 106,294 | -420 | 0.02% | 1,710,283 |
| 2015-04-09 | 2015-04-02 | 15.067 | 106,714 | -6,302 | 0.02% | 1,607,820 |
| 2015-04-08 | 2015-04-01 | 14.424 | 113,016 | +4,621 | 0.02% | 1,630,140 |
| 2015-04-02 | 2015-03-31 | 14.234 | 108,395 | +3,362 | 0.02% | 1,542,847 |
| 2015-04-01 | 2015-03-30 | 14.234 | 105,033 | -7,143 | 0.02% | 1,494,994 |
| 2015-03-30 | 2015-03-26 | 13.924 | 112,176 | -2,521 | 0.02% | 1,561,954 |
| 2015-03-27 | 2015-03-25 | 13.972 | 114,697 | +2,521 | 0.02% | 1,602,517 |
| 2015-03-20 | 2015-03-18 | 13.948 | 112,176 | +841 | 0.02% | 1,564,624 |
| 2015-03-17 | 2015-03-13 | 13.377 | 111,335 | -2,521 | 0.02% | 1,489,294 |
| 2015-03-16 | 2015-03-12 | 13.377 | 113,856 | -420 | 0.02% | 1,523,017 |
| 2015-03-13 | 2015-03-11 | 13.091 | 114,276 | +2,520 | 0.02% | 1,495,995 |
| 2015-03-12 | 2015-03-10 | 13.020 | 111,756 | -2,520 | 0.02% | 1,455,025 |
| 2015-03-11 | 2015-03-09 | 12.901 | 114,276 | -1,681 | 0.02% | 1,474,235 |
| 2015-03-06 | 2015-03-04 | 12.710 | 115,957 | +2,521 | 0.02% | 1,473,841 |
| 2015-03-02 | 2015-02-26 | 12.591 | 113,436 | -3,781 | 0.02% | 1,428,299 |
| 2015-02-27 | 2015-02-25 | 12.663 | 117,217 | +4,201 | 0.02% | 1,484,276 |
| 2015-02-26 | 2015-02-24 | 12.924 | 113,016 | -12,604 | 0.02% | 1,460,670 |
| 2015-02-16 | 2015-02-12 | 12.782 | 125,620 | +2,101 | 0.02% | 1,605,630 |
| 2015-02-13 | 2015-02-11 | 12.901 | 123,519 | -4,202 | 0.02% | 1,593,476 |
| 2015-02-12 | 2015-02-10 | 12.282 | 127,721 | -1,680 | 0.03% | 1,568,644 |
| 2015-02-10 | 2015-02-06 | 11.853 | 129,401 | +7,982 | 0.03% | 1,533,838 |
| 2015-02-09 | 2015-02-05 | 11.782 | 121,419 | +3,782 | 0.02% | 1,430,554 |
| 2015-02-05 | 2015-02-03 | 11.734 | 117,637 | -4,202 | 0.02% | 1,380,395 |
| 2015-02-02 | 2015-01-29 | 11.544 | 121,839 | +1,261 | 0.02% | 1,406,502 |
| 2015-01-27 | 2015-01-23 | 11.925 | 120,578 | -841 | 0.02% | 1,437,865 |
| 2015-01-26 | 2015-01-22 | 11.592 | 121,419 | -1,260 | 0.02% | 1,407,434 |
| 2015-01-22 | 2015-01-20 | 11.139 | 122,679 | +7,562 | 0.02% | 1,366,559 |
| 2015-01-21 | 2015-01-19 | 11.282 | 115,117 | -2,100 | 0.02% | 1,298,764 |
| 2015-01-16 | 2015-01-14 | 11.473 | 117,217 | -2,941 | 0.02% | 1,344,776 |
| 2015-01-12 | 2015-01-08 | 11.901 | 120,158 | +2,100 | 0.02% | 1,429,997 |
| 2015-01-09 | 2015-01-07 | 11.925 | 118,058 | -2,100 | 0.02% | 1,407,815 |
| 2015-01-08 | 2015-01-06 | 11.853 | 120,158 | -8,403 | 0.02% | 1,424,277 |
| 2015-01-07 | 2015-01-05 | 11.687 | 128,561 | -420 | 0.03% | 1,502,461 |
| 2015-01-02 | 2014-12-29 | 11.806 | 128,981 | +5,042 | 0.03% | 1,522,719 |
| 2014-12-30 | 2014-12-24 | 11.901 | 123,939 | -1,681 | 0.02% | 1,474,995 |
| 2014-12-23 | 2014-12-19 | 11.901 | 125,620 | +4,201 | 0.02% | 1,495,000 |
| 2014-12-22 | 2014-12-18 | 11.877 | 121,419 | -2,100 | 0.02% | 1,442,114 |
| 2014-12-17 | 2014-12-15 | 12.401 | 123,519 | -1,261 | 0.02% | 1,531,736 |
| 2014-12-16 | 2014-12-12 | 12.377 | 124,780 | +1,261 | 0.02% | 1,544,403 |
| 2014-12-15 | 2014-12-11 | 12.425 | 123,519 | +3,781 | 0.02% | 1,534,676 |
| 2014-12-12 | 2014-12-10 | 12.567 | 119,738 | -1,681 | 0.02% | 1,504,798 |
| 2014-12-11 | 2014-12-09 | 12.306 | 121,419 | +7,983 | 0.02% | 1,494,134 |
| 2014-12-09 | 2014-12-05 | 12.829 | 113,436 | -1,261 | 0.02% | 1,455,299 |
| 2014-12-03 | 2014-12-01 | 13.115 | 114,697 | -3,781 | 0.02% | 1,504,236 |
| 2014-12-02 | 2014-11-28 | 13.424 | 118,478 | -2,100 | 0.02% | 1,590,484 |
| 2014-11-28 | 2014-11-26 | 13.567 | 120,578 | -1,681 | 0.02% | 1,635,895 |
| 2014-11-25 | 2014-11-21 | 13.639 | 122,259 | +3,781 | 0.02% | 1,667,431 |
| 2014-11-24 | 2014-11-20 | 13.567 | 118,478 | -3,781 | 0.02% | 1,607,404 |
| 2014-11-20 | 2014-11-18 | 13.615 | 122,259 | +1,681 | 0.02% | 1,664,521 |
| 2014-11-14 | 2014-11-12 | 13.448 | 120,578 | +7,982 | 0.02% | 1,621,545 |
| 2014-11-12 | 2014-11-10 | 13.710 | 112,596 | -3,781 | 0.02% | 1,543,682 |
| 2014-11-11 | 2014-11-07 | 13.377 | 116,377 | +2,101 | 0.02% | 1,556,739 |
| 2014-11-06 | 2014-11-04 | 13.115 | 114,276 | -2,941 | 0.02% | 1,498,715 |
| 2014-10-29 | 2014-10-27 | 12.972 | 117,217 | +1,680 | 0.02% | 1,520,546 |
| 2014-10-24 | 2014-10-22 | 13.305 | 115,537 | -11,343 | 0.02% | 1,537,253 |
| 2014-10-13 | 2014-10-09 | 13.091 | 126,880 | +2,941 | 0.03% | 1,660,995 |
| 2014-10-06 | 2014-09-30 | 12.972 | 123,939 | -14,705 | 0.02% | 1,607,744 |
| 2014-10-03 | 2014-09-29 | 12.782 | 138,644 | -5,042 | 0.03% | 1,772,098 |
| 2014-09-30 | 2014-09-26 | 13.067 | 143,686 | -840 | 0.03% | 1,877,583 |
| 2014-09-29 | 2014-09-25 | 12.901 | 144,526 | -2,101 | 0.03% | 1,864,480 |
| 2014-09-26 | 2014-09-24 | 12.758 | 146,627 | +841 | 0.03% | 1,870,644 |
| 2014-09-24 | 2014-09-22 | 12.758 | 145,786 | +1,680 | 0.03% | 1,859,915 |
| 2014-09-22 | 2014-09-18 | 12.829 | 144,106 | +1,681 | 0.03% | 1,848,772 |
| 2014-09-19 | 2014-09-17 | 12.829 | 142,425 | -420 | 0.03% | 1,827,206 |
| 2014-09-05 | 2014-09-03 | 12.615 | 142,845 | -2,101 | 0.03% | 1,801,994 |
| 2014-09-04 | 2014-09-02 | 12.567 | 144,946 | +1,260 | 0.03% | 1,821,598 |
| 2014-09-03 | 2014-09-01 | 12.258 | 143,686 | +1,261 | 0.03% | 1,761,303 |
| 2014-08-29 | 2014-08-27 | 12.377 | 142,425 | -841 | 0.03% | 1,762,796 |
| 2014-08-26 | 2014-08-22 | 12.663 | 143,266 | +421 | 0.03% | 1,814,125 |
| 2014-08-22 | 2014-08-20 | 13.192 | 142,845 | +4,447 | 0.03% | 1,884,468 |
| 2014-08-20 | 2014-08-18 | 13.266 | 138,398 | -3,256 | 0.03% | 1,836,001 |
| 2014-08-18 | 2014-08-14 | 13.635 | 141,654 | +1,221 | 0.03% | 1,931,395 |
| 2014-08-14 | 2014-08-12 | 13.536 | 140,433 | -1,221 | 0.03% | 1,900,948 |
| 2014-08-13 | 2014-08-11 | 12.652 | 141,654 | +814 | 0.03% | 1,792,196 |
| 2014-08-12 | 2014-08-08 | 12.406 | 140,840 | +814 | 0.03% | 1,747,297 |
| 2014-08-07 | 2014-08-05 | 12.333 | 140,026 | +814 | 0.03% | 1,726,879 |
| 2014-08-05 | 2014-08-01 | 12.480 | 139,212 | -2,035 | 0.03% | 1,737,360 |
| 2014-07-31 | 2014-07-29 | 12.505 | 141,247 | +1,628 | 0.03% | 1,766,227 |
| 2014-07-30 | 2014-07-28 | 12.505 | 139,619 | +2,035 | 0.03% | 1,745,869 |
| 2014-07-29 | 2014-07-25 | 12.701 | 137,584 | -1,628 | 0.03% | 1,747,462 |
| 2014-07-25 | 2014-07-23 | 12.406 | 139,212 | +1,628 | 0.03% | 1,727,100 |
| 2014-07-24 | 2014-07-22 | 12.824 | 137,584 | -3,663 | 0.03% | 1,764,363 |
| 2014-07-17 | 2014-07-15 | 12.775 | 141,247 | -8,141 | 0.03% | 1,804,396 |
| 2014-07-11 | 2014-07-09 | 12.701 | 149,388 | -2,443 | 0.03% | 1,897,386 |
| 2014-07-10 | 2014-07-08 | 12.996 | 151,831 | -814 | 0.03% | 1,973,175 |
| 2014-07-09 | 2014-07-07 | 12.578 | 152,645 | +6,920 | 0.03% | 1,920,003 |
| 2014-07-07 | 2014-07-03 | 12.210 | 145,725 | -3,256 | 0.03% | 1,779,262 |
| 2014-07-04 | 2014-07-02 | 12.161 | 148,981 | +2,442 | 0.03% | 1,811,697 |
| 2014-06-26 | 2014-06-24 | 12.283 | 146,539 | +10,990 | 0.03% | 1,800,000 |
| 2014-06-24 | 2014-06-20 | 12.283 | 135,549 | -3,663 | 0.03% | 1,665,006 |
| 2014-06-10 | 2014-06-06 | 12.652 | 139,212 | +3,663 | 0.03% | 1,761,300 |
| 2014-06-04 | 2014-05-30 | 12.259 | 135,549 | -1,221 | 0.03% | 1,661,676 |
| 2014-06-03 | 2014-05-29 | 12.283 | 136,770 | -814 | 0.03% | 1,680,004 |
| 2014-05-29 | 2014-05-27 | 12.824 | 137,584 | +814 | 0.03% | 1,764,363 |
| 2014-05-27 | 2014-05-23 | 12.701 | 136,770 | -1,221 | 0.03% | 1,737,124 |
| 2014-05-26 | 2014-05-22 | 12.652 | 137,991 | -2,442 | 0.03% | 1,745,852 |
| 2014-05-23 | 2014-05-21 | 12.529 | 140,433 | +5,292 | 0.03% | 1,759,498 |
| 2014-05-20 | 2014-05-16 | 12.652 | 135,141 | +2,442 | 0.03% | 1,709,794 |
| 2014-05-15 | 2014-05-13 | 12.676 | 132,699 | -3,664 | 0.03% | 1,682,158 |
| 2014-05-14 | 2014-05-12 | 12.185 | 136,363 | -3,256 | 0.03% | 1,661,604 |
| 2014-05-12 | 2014-05-08 | 11.989 | 139,619 | +3,256 | 0.03% | 1,673,839 |
| 2014-05-09 | 2014-05-07 | 12.038 | 136,363 | -2,442 | 0.03% | 1,641,504 |
| 2014-05-08 | 2014-05-05 | 11.841 | 138,805 | +2,849 | 0.03% | 1,643,620 |
| 2014-05-07 | 2014-05-02 | 12.234 | 135,956 | -2,035 | 0.03% | 1,663,325 |
| 2014-05-05 | 2014-04-30 | 12.283 | 137,991 | +1,221 | 0.03% | 1,695,002 |
| 2014-04-30 | 2014-04-28 | 13.564 | 136,770 | +6,263 | 0.03% | 1,855,152 |
| 2014-04-29 | 2014-04-25 | 14.076 | 130,507 | +4,689 | 0.03% | 1,837,000 |
| 2014-04-28 | 2014-04-24 | 14.485 | 125,818 | -3,126 | 0.03% | 1,822,518 |
| 2014-04-23 | 2014-04-17 | 14.229 | 128,944 | +2,735 | 0.03% | 1,834,800 |
| 2014-04-22 | 2014-04-16 | 14.562 | 126,209 | -1,172 | 0.03% | 1,837,872 |
| 2014-04-17 | 2014-04-15 | 14.332 | 127,381 | +1,172 | 0.03% | 1,825,599 |
| 2014-04-10 | 2014-04-08 | 14.844 | 126,209 | -2,344 | 0.03% | 1,873,402 |
| 2014-04-09 | 2014-04-07 | 14.409 | 128,553 | -1,954 | 0.03% | 1,852,266 |
| 2014-04-08 | 2014-04-04 | 14.485 | 130,507 | +2,344 | 0.03% | 1,890,440 |
| 2014-04-02 | 2014-03-31 | 14.178 | 128,163 | -781 | 0.03% | 1,817,126 |
| 2014-03-31 | 2014-03-27 | 14.844 | 128,944 | -10,941 | 0.03% | 1,913,999 |
| 2014-03-27 | 2014-03-25 | 14.562 | 139,885 | -390 | 0.03% | 2,037,024 |
| 2014-03-26 | 2014-03-24 | 15.151 | 140,275 | -391 | 0.03% | 2,125,273 |
| 2014-03-24 | 2014-03-20 | 15.253 | 140,666 | -2,735 | 0.03% | 2,145,597 |
| 2014-03-21 | 2014-03-19 | 15.560 | 143,401 | +6,251 | 0.03% | 2,231,354 |
| 2014-03-19 | 2014-03-17 | 15.151 | 137,150 | -7,814 | 0.03% | 2,077,927 |
| 2014-03-18 | 2014-03-14 | 15.023 | 144,964 | -4,298 | 0.03% | 2,177,765 |
| 2014-03-17 | 2014-03-13 | 15.279 | 149,262 | +1,562 | 0.03% | 2,280,533 |
| 2014-03-14 | 2014-03-12 | 15.458 | 147,700 | +16,412 | 0.03% | 2,283,127 |
| 2014-03-11 | 2014-03-07 | 14.076 | 131,288 | -782 | 0.03% | 1,847,993 |
| 2014-03-10 | 2014-03-06 | 13.538 | 132,070 | +1,172 | 0.03% | 1,788,021 |
| 2014-03-07 | 2014-03-05 | 13.769 | 130,898 | +8,597 | 0.03% | 1,802,304 |
| 2014-03-06 | 2014-03-04 | 12.847 | 122,301 | +781 | 0.03% | 1,571,254 |
| 2014-02-27 | 2014-02-25 | 12.694 | 121,520 | -7,815 | 0.03% | 1,542,560 |
| 2014-02-26 | 2014-02-24 | 12.592 | 129,335 | -6,642 | 0.03% | 1,628,523 |
| 2014-02-24 | 2014-02-20 | 12.745 | 135,977 | -4,298 | 0.03% | 1,733,036 |
| 2014-02-20 | 2014-02-18 | 12.822 | 140,275 | -391 | 0.03% | 1,798,584 |
| 2014-02-19 | 2014-02-17 | 12.796 | 140,666 | -782 | 0.03% | 1,799,997 |
| 2014-02-17 | 2014-02-13 | 12.899 | 141,448 | -28,524 | 0.03% | 1,824,484 |
| 2014-02-14 | 2014-02-12 | 12.924 | 169,972 | +20,319 | 0.04% | 2,196,754 |
| 2014-02-11 | 2014-02-07 | 11.977 | 149,653 | -1,172 | 0.03% | 1,792,437 |
| 2014-02-07 | 2014-02-05 | 11.798 | 150,825 | -3,126 | 0.03% | 1,779,455 |
| 2014-02-06 | 2014-02-04 | 11.568 | 153,951 | +2,735 | 0.03% | 1,780,876 |
| 2014-01-29 | 2014-01-27 | 11.773 | 151,216 | +7,424 | 0.03% | 1,780,198 |
| 2014-01-28 | 2014-01-24 | 12.105 | 143,792 | -391 | 0.03% | 1,740,638 |
| 2014-01-17 | 2014-01-15 | 12.361 | 144,183 | -4,689 | 0.03% | 1,782,272 |
| 2014-01-16 | 2014-01-14 | 12.105 | 148,872 | -3,126 | 0.03% | 1,802,133 |
| 2014-01-06 | 2014-01-02 | 12.208 | 151,998 | -1,953 | 0.03% | 1,855,534 |
| 2014-01-02 | 2013-12-27 | 12.105 | 153,951 | -5,080 | 0.03% | 1,863,616 |
| 2013-12-30 | 2013-12-24 | 12.208 | 159,031 | -391 | 0.03% | 1,941,390 |
| 2013-12-19 | 2013-12-17 | 12.259 | 159,422 | +1,173 | 0.03% | 1,954,323 |
| 2013-12-18 | 2013-12-16 | 12.131 | 158,249 | -782 | 0.03% | 1,919,694 |
| 2013-12-17 | 2013-12-13 | 12.284 | 159,031 | -1,172 | 0.03% | 1,953,600 |
| 2013-12-16 | 2013-12-12 | 12.208 | 160,203 | -5,080 | 0.03% | 1,955,698 |
| 2013-12-13 | 2013-12-11 | 12.464 | 165,283 | +6,643 | 0.04% | 2,060,012 |
| 2013-12-12 | 2013-12-10 | 12.924 | 158,640 | -1,172 | 0.03% | 2,050,297 |
| 2013-12-11 | 2013-12-09 | 12.899 | 159,812 | +1,172 | 0.03% | 2,061,354 |
| 2013-12-09 | 2013-12-05 | 13.308 | 158,640 | -7,815 | 0.03% | 2,111,197 |
| 2013-12-05 | 2013-12-03 | 13.180 | 166,455 | -2,344 | 0.04% | 2,193,900 |
| 2013-12-04 | 2013-12-02 | 13.001 | 168,799 | -2,736 | 0.04% | 2,194,554 |
| 2013-12-02 | 2013-11-28 | 13.308 | 171,535 | +3,908 | 0.04% | 2,282,805 |
| 2013-11-28 | 2013-11-26 | 13.257 | 167,627 | -1,954 | 0.04% | 2,222,217 |
| 2013-11-21 | 2013-11-19 | 13.027 | 169,581 | -3,517 | 0.04% | 2,209,061 |
| 2013-11-20 | 2013-11-18 | 13.001 | 173,098 | +1,563 | 0.04% | 2,250,445 |
| 2013-11-15 | 2013-11-13 | 12.796 | 171,535 | -7,814 | 0.04% | 2,195,005 |
| 2013-11-08 | 2013-11-06 | 12.643 | 179,349 | +1,953 | 0.04% | 2,267,455 |
| 2013-11-05 | 2013-11-01 | 12.847 | 177,396 | +1,954 | 0.04% | 2,279,083 |
| 2013-11-01 | 2013-10-30 | 12.668 | 175,442 | +2,344 | 0.04% | 2,222,550 |
| 2013-10-30 | 2013-10-28 | 12.719 | 173,098 | +3,126 | 0.04% | 2,201,715 |
| 2013-10-29 | 2013-10-25 | 12.719 | 169,972 | -2,735 | 0.04% | 2,161,954 |
| 2013-10-25 | 2013-10-23 | 12.592 | 172,707 | +3,126 | 0.04% | 2,174,642 |
| 2013-10-17 | 2013-10-15 | 13.052 | 169,581 | -4,689 | 0.04% | 2,213,401 |
| 2013-10-16 | 2013-10-11 | 13.283 | 174,270 | -2,735 | 0.04% | 2,314,742 |
| 2013-10-15 | 2013-10-10 | 13.052 | 177,005 | -3,126 | 0.04% | 2,310,300 |
| 2013-10-11 | 2013-10-09 | 13.052 | 180,131 | -5,470 | 0.04% | 2,351,101 |
| 2013-10-10 | 2013-10-08 | 12.771 | 185,601 | +1,953 | 0.04% | 2,370,247 |
| 2013-10-09 | 2013-10-07 | 12.208 | 183,648 | -1,953 | 0.04% | 2,241,905 |
| 2013-10-04 | 2013-10-02 | 12.105 | 185,601 | -3,126 | 0.04% | 2,246,747 |
| 2013-10-03 | 2013-09-30 | 11.721 | 188,727 | -1,563 | 0.04% | 2,212,138 |
| 2013-10-02 | 2013-09-27 | 11.465 | 190,290 | +2,735 | 0.04% | 2,181,758 |
| 2013-09-30 | 2013-09-26 | 11.312 | 187,555 | +2,344 | 0.04% | 2,121,600 |
| 2013-09-27 | 2013-09-25 | 11.389 | 185,211 | -2,344 | 0.04% | 2,109,305 |
| 2013-09-26 | 2013-09-24 | 11.286 | 187,555 | +1,954 | 0.04% | 2,116,800 |
| 2013-09-23 | 2013-09-18 | 11.235 | 185,601 | -3,908 | 0.04% | 2,085,247 |
| 2013-09-19 | 2013-09-17 | 11.056 | 189,509 | +4,689 | 0.04% | 2,095,204 |
| 2013-09-18 | 2013-09-16 | 11.261 | 184,820 | +2,345 | 0.04% | 2,081,202 |
| 2013-09-16 | 2013-09-12 | 11.286 | 182,475 | -2,736 | 0.04% | 2,059,466 |
| 2013-09-13 | 2013-09-11 | 11.312 | 185,211 | -7,033 | 0.04% | 2,095,085 |
| 2013-09-12 | 2013-09-10 | 11.261 | 192,244 | +782 | 0.04% | 2,164,802 |
| 2013-09-11 | 2013-09-09 | 11.235 | 191,462 | -2,736 | 0.04% | 2,151,096 |
| 2013-09-06 | 2013-09-04 | 11.414 | 194,198 | +3,908 | 0.04% | 2,216,625 |
| 2013-09-05 | 2013-09-03 | 11.363 | 190,290 | +3,907 | 0.04% | 2,162,278 |
| 2013-09-04 | 2013-09-02 | 11.235 | 186,383 | -3,907 | 0.04% | 2,094,033 |
| 2013-09-03 | 2013-08-30 | 11.107 | 190,290 | +2,735 | 0.04% | 2,113,578 |
| 2013-08-30 | 2013-08-28 | 11.184 | 187,555 | +1,172 | 0.04% | 2,097,600 |
| 2013-08-29 | 2013-08-27 | 11.210 | 186,383 | +391 | 0.04% | 2,089,263 |
| 2013-08-28 | 2013-08-26 | 11.184 | 185,992 | +391 | 0.04% | 2,080,120 |
| 2013-08-27 | 2013-08-23 | 11.235 | 185,601 | +4,298 | 0.04% | 2,085,247 |
| 2013-08-26 | 2013-08-22 | 12.275 | 181,303 | +3,907 | 0.04% | 2,225,572 |
| 2013-08-23 | 2013-08-21 | 12.169 | 177,396 | +6,528 | 0.04% | 2,158,758 |
| 2013-08-21 | 2013-08-19 | 12.461 | 170,868 | +1,882 | 0.04% | 2,129,258 |
| 2013-08-19 | 2013-08-15 | 12.568 | 168,986 | -2,259 | 0.04% | 2,123,765 |
| 2013-08-16 | 2013-08-13 | 12.754 | 171,245 | -15,430 | 0.04% | 2,184,006 |
| 2013-08-15 | 2013-08-12 | 12.408 | 186,675 | -10,538 | 0.04% | 2,316,315 |
| 2013-08-13 | 2013-08-09 | 11.930 | 197,213 | -6,775 | 0.04% | 2,352,754 |
| 2013-08-12 | 2013-08-08 | 11.717 | 203,988 | -1,505 | 0.05% | 2,390,220 |
| 2013-08-08 | 2013-08-06 | 11.638 | 205,493 | +1,129 | 0.05% | 2,391,475 |
| 2013-08-07 | 2013-08-05 | 11.771 | 204,364 | +3,763 | 0.05% | 2,405,486 |
| 2013-08-06 | 2013-08-02 | 11.372 | 200,601 | +2,258 | 0.04% | 2,281,243 |
| 2013-08-05 | 2013-08-01 | 11.425 | 198,343 | -1,129 | 0.04% | 2,266,105 |
| 2013-08-02 | 2013-07-31 | 11.239 | 199,472 | -376 | 0.04% | 2,241,904 |
| 2013-08-01 | 2013-07-30 | 11.239 | 199,848 | -7,904 | 0.04% | 2,246,130 |
| 2013-07-31 | 2013-07-29 | 11.133 | 207,752 | +4,517 | 0.05% | 2,312,884 |
| 2013-07-30 | 2013-07-26 | 11.611 | 203,235 | -7,528 | 0.04% | 2,359,797 |
| 2013-07-29 | 2013-07-25 | 11.664 | 210,763 | -9,409 | 0.05% | 2,458,406 |
| 2013-07-26 | 2013-07-24 | 11.239 | 220,172 | +1,130 | 0.05% | 2,474,555 |
| 2013-07-25 | 2013-07-23 | 11.027 | 219,042 | +3,010 | 0.05% | 2,415,295 |
| 2013-07-22 | 2013-07-18 | 10.894 | 216,032 | +1,882 | 0.05% | 2,353,405 |
| 2013-07-18 | 2013-07-16 | 11.000 | 214,150 | -7,903 | 0.05% | 2,355,663 |
| 2013-07-16 | 2013-07-12 | 10.495 | 222,053 | +2,634 | 0.05% | 2,330,496 |
| 2013-07-15 | 2013-07-11 | 10.389 | 219,419 | +2,635 | 0.05% | 2,279,532 |
| 2013-07-12 | 2013-07-10 | 10.256 | 216,784 | -753 | 0.05% | 2,223,357 |
| 2013-07-10 | 2013-07-08 | 10.548 | 217,537 | +376 | 0.05% | 2,294,660 |
| 2013-07-03 | 2013-06-28 | 10.973 | 217,161 | -3,011 | 0.05% | 2,383,014 |
| 2013-07-02 | 2013-06-27 | 10.814 | 220,172 | -752 | 0.05% | 2,380,955 |
| 2013-06-25 | 2013-06-21 | 10.894 | 220,924 | -753 | 0.05% | 2,406,697 |
| 2013-06-21 | 2013-06-19 | 10.787 | 221,677 | +7,527 | 0.05% | 2,391,340 |
| 2013-06-20 | 2013-06-18 | 10.787 | 214,150 | -376 | 0.05% | 2,310,142 |
| 2013-06-19 | 2013-06-17 | 10.628 | 214,526 | -1,129 | 0.05% | 2,279,999 |
| 2013-06-18 | 2013-06-14 | 10.256 | 215,655 | +753 | 0.05% | 2,211,778 |
| 2013-06-17 | 2013-06-13 | 10.176 | 214,902 | +1,129 | 0.05% | 2,186,925 |
| 2013-06-14 | 2013-06-11 | 10.495 | 213,773 | -7,528 | 0.05% | 2,243,596 |
| 2013-06-13 | 2013-06-10 | 10.522 | 221,301 | -1,505 | 0.05% | 2,328,484 |
| 2013-06-10 | 2013-06-06 | 10.628 | 222,806 | +7,527 | 0.05% | 2,367,999 |
| 2013-06-06 | 2013-06-04 | 10.761 | 215,279 | +5,646 | 0.05% | 2,316,602 |
| 2013-06-05 | 2013-06-03 | 10.787 | 209,633 | +12,043 | 0.05% | 2,261,415 |
| 2013-06-04 | 2013-05-31 | 11.000 | 197,590 | +16,184 | 0.04% | 2,173,502 |
| 2013-06-03 | 2013-05-30 | 11.372 | 181,406 | +4,516 | 0.04% | 2,062,956 |
| 2013-05-31 | 2013-05-29 | 11.824 | 176,890 | +13,173 | 0.04% | 2,091,500 |
| 2013-05-29 | 2013-05-27 | 12.196 | 163,717 | +1,505 | 0.04% | 1,996,646 |
| 2013-05-28 | 2013-05-24 | 12.408 | 162,212 | -3,763 | 0.04% | 2,012,772 |
| 2013-05-27 | 2013-05-23 | 12.275 | 165,975 | -3,764 | 0.04% | 2,037,414 |
| 2013-05-24 | 2013-05-22 | 12.727 | 169,739 | -6,022 | 0.04% | 2,160,289 |
| 2013-05-23 | 2013-05-21 | 12.647 | 175,761 | +7,151 | 0.04% | 2,222,921 |
| 2013-05-22 | 2013-05-20 | 12.621 | 168,610 | -753 | 0.04% | 2,128,000 |
| 2013-05-16 | 2013-05-14 | 12.701 | 169,363 | -4,140 | 0.04% | 2,151,003 |
| 2013-05-15 | 2013-05-13 | 12.647 | 173,503 | +2,258 | 0.04% | 2,194,364 |
| 2013-05-14 | 2013-05-10 | 12.515 | 171,245 | -3,010 | 0.04% | 2,143,056 |
| 2013-05-10 | 2013-05-08 | 12.169 | 174,255 | +7,903 | 0.04% | 2,120,535 |
| 2013-05-09 | 2013-05-07 | 12.382 | 166,352 | -1,129 | 0.04% | 2,059,722 |
| 2013-05-08 | 2013-05-06 | 13.772 | 167,481 | -11,667 | 0.04% | 2,306,607 |
| 2013-05-07 | 2013-05-03 | 13.632 | 179,148 | +9,460 | 0.04% | 2,442,214 |
| 2013-05-06 | 2013-05-02 | 13.464 | 169,688 | +3,573 | 0.04% | 2,284,752 |
| 2013-05-03 | 2013-04-30 | 13.352 | 166,115 | +3,572 | 0.04% | 2,218,044 |
| 2013-05-02 | 2013-04-29 | 13.464 | 162,543 | +714 | 0.04% | 2,188,549 |
| 2013-04-30 | 2013-04-26 | 13.548 | 161,829 | -2,500 | 0.04% | 2,192,525 |
| 2013-04-29 | 2013-04-25 | 13.380 | 164,329 | -1,072 | 0.04% | 2,198,796 |
| 2013-04-26 | 2013-04-24 | 13.380 | 165,401 | +2,501 | 0.04% | 2,213,140 |
| 2013-04-23 | 2013-04-19 | 13.380 | 162,900 | -3,215 | 0.04% | 2,179,676 |
| 2013-04-18 | 2013-04-16 | 12.737 | 166,115 | -2,144 | 0.04% | 2,115,744 |
| 2013-04-17 | 2013-04-15 | 12.625 | 168,259 | +5,359 | 0.04% | 2,124,211 |
| 2013-04-16 | 2013-04-12 | 12.989 | 162,900 | -3,573 | 0.04% | 2,115,836 |
| 2013-04-12 | 2013-04-10 | 13.157 | 166,473 | -5,001 | 0.04% | 2,190,204 |
| 2013-04-11 | 2013-04-09 | 12.793 | 171,474 | +1,786 | 0.04% | 2,193,600 |
| 2013-04-10 | 2013-04-08 | 13.045 | 169,688 | -1,072 | 0.04% | 2,213,502 |
| 2013-04-09 | 2013-04-05 | 12.905 | 170,760 | -8,930 | 0.04% | 2,203,586 |
| 2013-04-08 | 2013-04-03 | 13.604 | 179,690 | -715 | 0.04% | 2,444,573 |
| 2013-04-05 | 2013-04-02 | 13.772 | 180,405 | -1,429 | 0.04% | 2,484,600 |
| 2013-04-03 | 2013-03-28 | 13.492 | 181,834 | -3,572 | 0.04% | 2,453,381 |
| 2013-03-28 | 2013-03-26 | 13.632 | 185,406 | +714 | 0.04% | 2,527,526 |
| 2013-03-27 | 2013-03-25 | 13.688 | 184,692 | +14,647 | 0.04% | 2,528,132 |
| 2013-03-26 | 2013-03-22 | 13.716 | 170,045 | -5,359 | 0.04% | 2,332,399 |
| 2013-03-25 | 2013-03-21 | 13.436 | 175,404 | +7,502 | 0.04% | 2,356,805 |
| 2013-03-22 | 2013-03-20 | 13.604 | 167,902 | +5,359 | 0.04% | 2,284,205 |
| 2013-03-21 | 2013-03-19 | 13.296 | 162,543 | -11,432 | 0.04% | 2,161,249 |
| 2013-03-20 | 2013-03-18 | 13.240 | 173,975 | -10,360 | 0.04% | 2,303,514 |
| 2013-03-19 | 2013-03-15 | 13.185 | 184,335 | -2,857 | 0.04% | 2,430,365 |
| 2013-03-18 | 2013-03-14 | 13.296 | 187,192 | -34,653 | 0.04% | 2,488,994 |
| 2013-03-15 | 2013-03-13 | 13.464 | 221,845 | +60,374 | 0.05% | 2,987,016 |
| 2013-03-14 | 2013-03-12 | 12.821 | 161,471 | -1,429 | 0.04% | 2,070,155 |
| 2013-03-13 | 2013-03-11 | 12.737 | 162,900 | -7,502 | 0.04% | 2,074,796 |
| 2013-03-11 | 2013-03-07 | 13.185 | 170,402 | +2,858 | 0.04% | 2,246,666 |
| 2013-03-08 | 2013-03-06 | 13.240 | 167,544 | +2,857 | 0.04% | 2,218,364 |
| 2013-03-05 | 2013-03-01 | 13.548 | 164,687 | +3,573 | 0.04% | 2,231,247 |
| 2013-03-04 | 2013-02-28 | 13.436 | 161,114 | -1,429 | 0.04% | 2,164,798 |
| 2013-02-28 | 2013-02-26 | 12.401 | 162,543 | +1,786 | 0.04% | 2,015,649 |
| 2013-02-27 | 2013-02-25 | 12.737 | 160,757 | +2,858 | 0.04% | 2,047,501 |
| 2013-02-25 | 2013-02-21 | 13.408 | 157,899 | -14,290 | 0.04% | 2,117,180 |
| 2013-02-22 | 2013-02-20 | 13.716 | 172,189 | -2,857 | 0.04% | 2,361,807 |
| 2013-02-21 | 2013-02-19 | 13.688 | 175,046 | -3,573 | 0.04% | 2,396,094 |
| 2013-02-20 | 2013-02-18 | 13.800 | 178,619 | +4,644 | 0.04% | 2,465,003 |
| 2013-02-19 | 2013-02-15 | 13.716 | 173,975 | +10,003 | 0.04% | 2,386,304 |
| 2013-02-18 | 2013-02-14 | 13.688 | 163,972 | +2,858 | 0.04% | 2,244,509 |
| 2013-02-15 | 2013-02-08 | 13.716 | 161,114 | -2,144 | 0.04% | 2,209,898 |
| 2013-02-14 | 2013-02-07 | 13.772 | 163,258 | +2,144 | 0.04% | 2,248,446 |
| 2013-02-08 | 2013-02-06 | 13.968 | 161,114 | -3,573 | 0.04% | 2,250,488 |
| 2013-02-07 | 2013-02-05 | 13.968 | 164,687 | -2,857 | 0.04% | 2,300,397 |
| 2013-02-05 | 2013-02-01 | 14.304 | 167,544 | -3,930 | 0.04% | 2,396,584 |
| 2013-02-04 | 2013-01-31 | 14.304 | 171,474 | -12,146 | 0.04% | 2,452,800 |
| 2013-01-31 | 2013-01-29 | 14.332 | 183,620 | +12,860 | 0.04% | 2,631,678 |
| 2013-01-30 | 2013-01-28 | 14.220 | 170,760 | -2,143 | 0.04% | 2,428,246 |
| 2013-01-29 | 2013-01-25 | 13.940 | 172,903 | +4,644 | 0.04% | 2,410,320 |
| 2013-01-25 | 2013-01-23 | 14.892 | 168,259 | +6,430 | 0.04% | 2,505,722 |
| 2013-01-24 | 2013-01-22 | 15.200 | 161,829 | -6,430 | 0.04% | 2,459,796 |
| 2013-01-23 | 2013-01-21 | 15.452 | 168,259 | +11,789 | 0.04% | 2,599,922 |
| 2013-01-22 | 2013-01-18 | 15.228 | 156,470 | -75,020 | 0.04% | 2,382,719 |
| 2013-01-21 | 2013-01-17 | 14.444 | 231,490 | +357 | 0.05% | 3,343,681 |
| 2013-01-18 | 2013-01-16 | 15.004 | 231,133 | +3,215 | 0.05% | 3,467,924 |
| 2013-01-17 | 2013-01-15 | 15.424 | 227,918 | -7,859 | 0.05% | 3,515,387 |
| 2013-01-16 | 2013-01-14 | 15.116 | 235,777 | -42,511 | 0.05% | 3,564,003 |
| 2013-01-15 | 2013-01-11 | 15.060 | 278,288 | +1,429 | 0.06% | 4,191,019 |
| 2013-01-14 | 2013-01-10 | 16.096 | 276,859 | -13,218 | 0.06% | 4,456,248 |
| 2013-01-11 | 2013-01-09 | 15.256 | 290,077 | -2,143 | 0.07% | 4,425,401 |
| 2013-01-10 | 2013-01-08 | 15.088 | 292,220 | +15,004 | 0.07% | 4,409,015 |
| 2013-01-09 | 2013-01-07 | 15.340 | 277,216 | -15,719 | 0.06% | 4,252,475 |
| 2013-01-08 | 2013-01-04 | 14.948 | 292,935 | -1,786 | 0.07% | 4,378,803 |
| 2013-01-07 | 2013-01-03 | 14.836 | 294,721 | +80,736 | 0.07% | 4,372,500 |
| 2013-01-04 | 2013-01-02 | 13.968 | 213,985 | -138,251 | 0.05% | 2,989,006 |
| 2013-01-03 | 2012-12-31 | 12.849 | 352,236 | -83,237 | 0.08% | 4,525,737 |
| 2013-01-02 | 2012-12-27 | 12.905 | 435,473 | -48,584 | 0.10% | 5,619,595 |
| 2012-12-28 | 2012-12-24 | 12.429 | 484,057 | +15,361 | 0.11% | 6,016,201 |
| 2012-12-27 | 2012-12-20 | 12.373 | 468,696 | -4,287 | 0.11% | 5,799,044 |
| 2012-12-21 | 2012-12-19 | 12.429 | 472,983 | +45,727 | 0.11% | 5,878,566 |
| 2012-12-20 | 2012-12-18 | 12.429 | 427,256 | -25,364 | 0.10% | 5,310,238 |
| 2012-12-19 | 2012-12-17 | 12.261 | 452,620 | +55,015 | 0.11% | 5,549,460 |
| 2012-12-18 | 2012-12-14 | 12.485 | 397,605 | +43,583 | 0.09% | 4,963,975 |
| 2012-12-17 | 2012-12-13 | 12.317 | 354,022 | -48,228 | 0.08% | 4,360,395 |
| 2012-12-14 | 2012-12-12 | 12.345 | 402,250 | +102,885 | 0.09% | 4,965,666 |
| 2012-12-13 | 2012-12-11 | 12.345 | 299,365 | -7,859 | 0.07% | 3,695,579 |
| 2012-12-12 | 2012-12-10 | 12.065 | 307,224 | -12,146 | 0.07% | 3,706,596 |
| 2012-12-11 | 2012-12-07 | 11.925 | 319,370 | +4,286 | 0.07% | 3,808,435 |
| 2012-12-10 | 2012-12-06 | 11.897 | 315,084 | +13,933 | 0.07% | 3,748,506 |
| 2012-12-07 | 2012-12-05 | 12.065 | 301,151 | -25,721 | 0.07% | 3,633,327 |
| 2012-12-06 | 2012-12-04 | 11.757 | 326,872 | -358 | 0.08% | 3,842,996 |
| 2012-12-05 | 2012-12-03 | 11.785 | 327,230 | -1,071 | 0.08% | 3,856,365 |
| 2012-12-04 | 2012-11-30 | 11.785 | 328,301 | -41,083 | 0.08% | 3,868,986 |
| 2012-12-03 | 2012-11-29 | 11.757 | 369,384 | -62,159 | 0.09% | 4,342,804 |
| 2012-11-30 | 2012-11-28 | 11.785 | 431,543 | -82,879 | 0.10% | 5,085,680 |
| 2012-11-29 | 2012-11-27 | 11.729 | 514,422 | -148,254 | 0.12% | 6,033,599 |
| 2012-11-28 | 2012-11-26 | 11.869 | 662,676 | +5,359 | 0.15% | 7,865,204 |
| 2012-11-27 | 2012-11-23 | 11.841 | 657,317 | +86,451 | 0.15% | 7,783,198 |
| 2012-11-26 | 2012-11-22 | 11.869 | 570,866 | -35,009 | 0.13% | 6,775,524 |
| 2012-11-23 | 2012-11-21 | 11.841 | 605,875 | +38,939 | 0.14% | 7,174,081 |
| 2012-11-22 | 2012-11-20 | 11.813 | 566,936 | +30,365 | 0.13% | 6,697,140 |
| 2012-11-21 | 2012-11-19 | 11.813 | 536,571 | +13,932 | 0.13% | 6,338,442 |
| 2012-11-20 | 2012-11-16 | 11.813 | 522,639 | +4,287 | 0.12% | 6,173,865 |
| 2012-11-19 | 2012-11-15 | 11.785 | 518,352 | +358 | 0.12% | 6,108,713 |
| 2012-11-16 | 2012-11-14 | 12.065 | 517,994 | +150,039 | 0.12% | 6,249,494 |
| 2012-11-15 | 2012-11-13 | 12.149 | 367,955 | -3,572 | 0.09% | 4,470,204 |
| 2012-11-14 | 2012-11-12 | 12.233 | 371,527 | +113,601 | 0.09% | 4,544,799 |
| 2012-11-13 | 2012-11-09 | 12.345 | 257,926 | +30,723 | 0.06% | 3,184,026 |
| 2012-11-12 | 2012-11-08 | 12.401 | 227,203 | +1,786 | 0.05% | 2,817,479 |
| 2012-11-09 | 2012-11-07 | 12.961 | 225,417 | +715 | 0.05% | 2,921,531 |
| 2012-11-08 | 2012-11-06 | 12.821 | 224,702 | -142,181 | 0.05% | 2,880,814 |
| 2012-11-07 | 2012-11-05 | 12.569 | 366,883 | -29,293 | 0.09% | 4,611,230 |
| 2012-11-06 | 2012-11-02 | 12.597 | 396,176 | -117,174 | 0.09% | 4,990,494 |
| 2012-11-05 | 2012-11-01 | 12.569 | 513,350 | -141,466 | 0.12% | 6,452,125 |
| 2012-11-02 | 2012-10-31 | 12.345 | 654,816 | +714 | 0.15% | 8,083,524 |
| 2012-11-01 | 2012-10-30 | 12.093 | 654,102 | +34,652 | 0.15% | 7,909,920 |
| 2012-10-31 | 2012-10-29 | 12.317 | 619,450 | -2,143 | 0.14% | 7,629,601 |
| 2012-10-30 | 2012-10-26 | 12.289 | 621,593 | +106,099 | 0.14% | 7,638,595 |
| 2012-10-29 | 2012-10-25 | 12.345 | 515,494 | +287,219 | 0.12% | 6,363,632 |
| 2012-10-26 | 2012-10-24 | 13.324 | 228,275 | +12,146 | 0.05% | 3,041,643 |
| 2012-10-25 | 2012-10-22 | 13.017 | 216,129 | -1,786 | 0.05% | 2,813,254 |
| 2012-10-24 | 2012-10-19 | 13.157 | 217,915 | -250,423 | 0.05% | 2,867,001 |
| 2012-10-22 | 2012-10-18 | 12.849 | 468,338 | -11,789 | 0.11% | 6,017,484 |
| 2012-10-19 | 2012-10-17 | 12.765 | 480,127 | -53,586 | 0.11% | 6,128,636 |
| 2012-10-18 | 2012-10-16 | 11.673 | 533,713 | -50,728 | 0.12% | 6,229,981 |
| 2012-10-17 | 2012-10-15 | 11.813 | 584,441 | +233,276 | 0.14% | 6,903,924 |
| 2012-10-16 | 2012-10-12 | 11.701 | 351,165 | -123,604 | 0.08% | 4,108,945 |
| 2012-10-15 | 2012-10-11 | 11.365 | 474,769 | +34,295 | 0.11% | 5,395,743 |
| 2012-10-12 | 2012-10-10 | 11.421 | 440,474 | +13,575 | 0.10% | 5,030,641 |
| 2012-10-11 | 2012-10-09 | 11.533 | 426,899 | +119,675 | 0.10% | 4,923,401 |
| 2012-10-10 | 2012-10-08 | 11.785 | 307,224 | +3,572 | 0.07% | 3,620,596 |
| 2012-10-09 | 2012-10-05 | 12.149 | 303,652 | -5,001 | 0.07% | 3,689,001 |
| 2012-10-08 | 2012-10-04 | 11.729 | 308,653 | +47,155 | 0.07% | 3,620,157 |
| 2012-10-05 | 2012-10-03 | 11.281 | 261,498 | -2,143 | 0.06% | 2,949,961 |
| 2012-10-04 | 2012-09-28 | 11.421 | 263,641 | -11,789 | 0.06% | 3,011,036 |
| 2012-10-03 | 2012-09-27 | 10.889 | 275,430 | +19,291 | 0.06% | 2,999,188 |
| 2012-09-28 | 2012-09-26 | 11.057 | 256,139 | -3,215 | 0.06% | 2,832,146 |
| 2012-09-27 | 2012-09-25 | 11.197 | 259,354 | +10,717 | 0.06% | 2,903,995 |
| 2012-09-26 | 2012-09-24 | 11.477 | 248,637 | +46,798 | 0.06% | 2,853,596 |
| 2012-09-25 | 2012-09-21 | 12.261 | 201,839 | +10,002 | 0.05% | 2,474,697 |
| 2012-09-24 | 2012-09-20 | 13.660 | 191,837 | +5,716 | 0.04% | 2,620,566 |
| 2012-09-21 | 2012-09-19 | 13.716 | 186,121 | +13,932 | 0.04% | 2,552,903 |
| 2012-09-20 | 2012-09-18 | 13.632 | 172,189 | -13,217 | 0.04% | 2,347,347 |
| 2012-09-19 | 2012-09-17 | 14.164 | 185,406 | +35,366 | 0.04% | 2,626,136 |
| 2012-09-18 | 2012-09-14 | 14.304 | 150,040 | +15,004 | 0.03% | 2,146,203 |
| 2012-09-17 | 2012-09-13 | 14.276 | 135,036 | -11,074 | 0.03% | 1,927,803 |
| 2012-09-14 | 2012-09-12 | 14.192 | 146,110 | -9,646 | 0.03% | 2,073,628 |
| 2012-09-13 | 2012-09-11 | 14.388 | 155,756 | +26,079 | 0.04% | 2,241,046 |
| 2012-09-12 | 2012-09-10 | 14.668 | 129,677 | -3,215 | 0.03% | 1,902,117 |
| 2012-09-11 | 2012-09-07 | 15.004 | 132,892 | -358 | 0.03% | 1,993,914 |
| 2012-09-10 | 2012-09-06 | 14.416 | 133,250 | +2,501 | 0.03% | 1,920,956 |
| 2012-09-07 | 2012-09-05 | 14.276 | 130,749 | -17,505 | 0.03% | 1,866,601 |
| 2012-09-06 | 2012-09-04 | 15.116 | 148,254 | +23,578 | 0.03% | 2,241,006 |
| 2012-09-05 | 2012-09-03 | 15.396 | 124,676 | -714 | 0.03% | 1,919,501 |
| 2012-09-04 | 2012-08-31 | 15.312 | 125,390 | -715 | 0.03% | 1,919,964 |
| 2012-09-03 | 2012-08-30 | 15.676 | 126,105 | +2,144 | 0.03% | 1,976,802 |
| 2012-08-31 | 2012-08-29 | 16.152 | 123,961 | -1,429 | 0.03% | 2,002,183 |
| 2012-08-30 | 2012-08-28 | 16.180 | 125,390 | -2,501 | 0.03% | 2,028,774 |
| 2012-08-29 | 2012-08-27 | 17.261 | 127,891 | +11,789 | 0.03% | 2,207,515 |
| 2012-08-28 | 2012-08-24 | 17.348 | 116,102 | +6,808 | 0.03% | 2,014,097 |
| 2012-08-27 | 2012-08-23 | 17.492 | 109,294 | -4,843 | 0.03% | 1,911,794 |
| 2012-08-24 | 2012-08-22 | 17.261 | 114,137 | +20,407 | 0.03% | 1,970,109 |
| 2012-08-23 | 2012-08-21 | 17.724 | 93,730 | -11,760 | 0.02% | 1,661,225 |
| 2012-08-22 | 2012-08-20 | 17.348 | 105,490 | -1,383 | 0.03% | 1,830,003 |
| 2012-08-21 | 2012-08-17 | 17.348 | 106,873 | +7,955 | 0.03% | 1,853,995 |
| 2012-08-20 | 2012-08-16 | 16.914 | 98,918 | -31,474 | 0.02% | 1,673,095 |
| 2012-08-17 | 2012-08-15 | 15.497 | 130,392 | +43,233 | 0.03% | 2,020,715 |
| 2012-08-16 | 2012-08-14 | 15.439 | 87,159 | -4,150 | 0.02% | 1,345,683 |
| 2012-08-15 | 2012-08-13 | 15.035 | 91,309 | +1,383 | 0.02% | 1,372,797 |
| 2012-08-14 | 2012-08-10 | 15.526 | 89,926 | -2,421 | 0.02% | 1,396,204 |
| 2012-08-13 | 2012-08-09 | 15.613 | 92,347 | +6,226 | 0.02% | 1,441,803 |
| 2012-08-10 | 2012-08-08 | 14.977 | 86,121 | +2,767 | 0.02% | 1,289,817 |
| 2012-08-09 | 2012-08-07 | 14.688 | 83,354 | -2,421 | 0.02% | 1,224,277 |
| 2012-08-08 | 2012-08-06 | 14.109 | 85,775 | +5,879 | 0.02% | 1,210,236 |
| 2012-08-03 | 2012-08-01 | 13.878 | 79,896 | +1,384 | 0.02% | 1,108,806 |
| 2012-08-02 | 2012-07-31 | 13.676 | 78,512 | +692 | 0.02% | 1,073,709 |
| 2012-07-30 | 2012-07-26 | 14.109 | 77,820 | +1,729 | 0.02% | 1,097,995 |
| 2012-07-26 | 2012-07-24 | 14.312 | 76,091 | -1,038 | 0.02% | 1,089,000 |
| 2012-07-25 | 2012-07-23 | 14.370 | 77,129 | -2,767 | 0.02% | 1,108,316 |
| 2012-07-23 | 2012-07-19 | 14.746 | 79,896 | -691 | 0.02% | 1,178,107 |
| 2012-07-20 | 2012-07-18 | 14.890 | 80,587 | -2,075 | 0.02% | 1,199,946 |
| 2012-07-19 | 2012-07-17 | 14.485 | 82,662 | -692 | 0.02% | 1,197,383 |
| 2012-07-18 | 2012-07-16 | 14.399 | 83,354 | +1,383 | 0.02% | 1,200,177 |
| 2012-07-17 | 2012-07-13 | 14.601 | 81,971 | -691 | 0.02% | 1,196,853 |
| 2012-07-16 | 2012-07-12 | 14.341 | 82,662 | +691 | 0.02% | 1,185,433 |
| 2012-07-13 | 2012-07-11 | 15.035 | 81,971 | +346 | 0.02% | 1,232,404 |
| 2012-07-12 | 2012-07-10 | 15.237 | 81,625 | -11,759 | 0.02% | 1,243,722 |
| 2012-07-11 | 2012-07-09 | 15.324 | 93,384 | -1,038 | 0.02% | 1,430,994 |
| 2012-07-10 | 2012-07-06 | 16.018 | 94,422 | +6,571 | 0.02% | 1,512,420 |
| 2012-07-05 | 2012-07-03 | 15.295 | 87,851 | -1,729 | 0.02% | 1,343,667 |
| 2012-07-03 | 2012-06-28 | 15.266 | 89,580 | -6,917 | 0.02% | 1,367,522 |
| 2012-06-29 | 2012-06-27 | 15.208 | 96,497 | +2,767 | 0.02% | 1,467,537 |
| 2012-06-28 | 2012-06-26 | 15.035 | 93,730 | +6,917 | 0.02% | 1,409,196 |
| 2012-06-27 | 2012-06-25 | 15.208 | 86,813 | +346 | 0.02% | 1,320,261 |
| 2012-06-25 | 2012-06-21 | 15.729 | 86,467 | +5,880 | 0.02% | 1,359,999 |
| 2012-06-22 | 2012-06-20 | 15.757 | 80,587 | -11,760 | 0.02% | 1,269,845 |
| 2012-06-19 | 2012-06-15 | 15.497 | 92,347 | +2,421 | 0.02% | 1,431,123 |
| 2012-06-18 | 2012-06-14 | 15.353 | 89,926 | +2,421 | 0.02% | 1,380,604 |
| 2012-06-15 | 2012-06-13 | 15.931 | 87,505 | -13,834 | 0.02% | 1,394,036 |
| 2012-06-13 | 2012-06-11 | 15.266 | 101,339 | +1,729 | 0.02% | 1,547,034 |
| 2012-06-11 | 2012-06-07 | 15.237 | 99,610 | +7,955 | 0.02% | 1,517,759 |
| 2012-06-07 | 2012-06-05 | 15.266 | 91,655 | -692 | 0.02% | 1,399,199 |
| 2012-06-06 | 2012-06-04 | 15.064 | 92,347 | +2,075 | 0.02% | 1,391,073 |
| 2012-06-05 | 2012-06-01 | 16.394 | 90,272 | +346 | 0.02% | 1,479,877 |
| 2012-06-04 | 2012-05-31 | 16.798 | 89,926 | +8,301 | 0.02% | 1,510,604 |
| 2012-06-01 | 2012-05-30 | 17.608 | 81,625 | -1,037 | 0.02% | 1,437,242 |
| 2012-05-31 | 2012-05-29 | 17.839 | 82,662 | +5,533 | 0.02% | 1,474,621 |
| 2012-05-30 | 2012-05-28 | 17.637 | 77,129 | +692 | 0.02% | 1,360,307 |
| 2012-05-28 | 2012-05-24 | 18.157 | 76,437 | +1,038 | 0.02% | 1,387,882 |
| 2012-05-25 | 2012-05-23 | 18.302 | 75,399 | -346 | 0.02% | 1,379,935 |
| 2012-05-22 | 2012-05-18 | 17.839 | 75,745 | -3,459 | 0.02% | 1,351,228 |
| 2012-05-21 | 2012-05-17 | 17.955 | 79,204 | +2,767 | 0.02% | 1,422,093 |
| 2012-05-16 | 2012-05-14 | 17.926 | 76,437 | +2,075 | 0.02% | 1,370,202 |
| 2012-05-15 | 2012-05-11 | 18.446 | 74,362 | +692 | 0.02% | 1,371,706 |
| 2012-05-14 | 2012-05-10 | 18.880 | 73,670 | +1,384 | 0.02% | 1,390,891 |
| 2012-05-11 | 2012-05-09 | 19.516 | 72,286 | -1,730 | 0.02% | 1,410,741 |
| 2012-05-10 | 2012-05-08 | 19.516 | 74,016 | +5,534 | 0.02% | 1,444,504 |
| 2012-05-09 | 2012-05-07 | 19.198 | 68,482 | -1,729 | 0.02% | 1,314,722 |
| 2012-05-08 | 2012-05-04 | 21.162 | 70,211 | +3,458 | 0.02% | 1,485,788 |
| 2012-05-07 | 2012-05-03 | 21.521 | 66,753 | +3,365 | 0.02% | 1,436,621 |
| 2012-05-04 | 2012-05-02 | 21.521 | 63,388 | -3,003 | 0.02% | 1,364,201 |
| 2012-05-03 | 2012-04-30 | 21.491 | 66,391 | +1,335 | 0.02% | 1,426,840 |
| 2012-05-02 | 2012-04-27 | 21.581 | 65,056 | -2,669 | 0.02% | 1,403,999 |
| 2012-04-24 | 2012-04-20 | 21.731 | 67,725 | -1,668 | 0.02% | 1,471,750 |
| 2012-04-23 | 2012-04-19 | 21.551 | 69,393 | +6,672 | 0.02% | 1,495,518 |
| 2012-04-20 | 2012-04-18 | 21.701 | 62,721 | +5,005 | 0.02% | 1,361,127 |
| 2012-04-19 | 2012-04-17 | 22.301 | 57,716 | -2,336 | 0.01% | 1,287,111 |
| 2012-04-18 | 2012-04-16 | 22.870 | 60,052 | -1,668 | 0.01% | 1,373,406 |
| 2012-04-17 | 2012-04-13 | 23.470 | 61,720 | +4,337 | 0.02% | 1,448,554 |
| 2012-04-13 | 2012-04-11 | 23.050 | 57,383 | -3,336 | 0.01% | 1,322,685 |
| 2012-04-12 | 2012-04-10 | 23.350 | 60,719 | +334 | 0.02% | 1,417,781 |
| 2012-04-11 | 2012-04-05 | 24.219 | 60,385 | +5,004 | 0.02% | 1,462,471 |
| 2012-04-05 | 2012-04-02 | 24.579 | 55,381 | -1,335 | 0.01% | 1,361,199 |
| 2012-04-03 | 2012-03-30 | 24.849 | 56,716 | -3,002 | 0.01% | 1,409,312 |
| 2012-04-02 | 2012-03-29 | 25.688 | 59,718 | -1,001 | 0.01% | 1,534,027 |
| 2012-03-30 | 2012-03-28 | 25.748 | 60,719 | +667 | 0.02% | 1,563,381 |
| 2012-03-29 | 2012-03-27 | 24.789 | 60,052 | +1,001 | 0.01% | 1,488,607 |
| 2012-03-28 | 2012-03-26 | 24.249 | 59,051 | +1,335 | 0.01% | 1,431,933 |
| 2012-03-23 | 2012-03-21 | 24.339 | 57,716 | -2,002 | 0.01% | 1,404,751 |
| 2012-03-22 | 2012-03-20 | 24.909 | 59,718 | -2,669 | 0.01% | 1,487,487 |
| 2012-03-21 | 2012-03-19 | 25.628 | 62,387 | -3,003 | 0.02% | 1,598,848 |
| 2012-03-20 | 2012-03-16 | 25.928 | 65,390 | +10,009 | 0.02% | 1,695,409 |
| 2012-03-19 | 2012-03-15 | 26.167 | 55,381 | +16,347 | 0.01% | 1,449,179 |
| 2012-03-16 | 2012-03-14 | 27.157 | 39,034 | +9,008 | 0.01% | 1,060,030 |
| 2012-03-13 | 2012-03-09 | 25.478 | 30,026 | +2,669 | 0.01% | 765,003 |
| 2012-03-08 | 2012-03-06 | 24.968 | 27,357 | +667 | 0.01% | 683,062 |
| 2012-03-06 | 2012-03-02 | 26.857 | 26,690 | -3,669 | 0.01% | 716,809 |
| 2012-02-28 | 2012-02-24 | 24.099 | 30,359 | +1,668 | 0.01% | 731,628 |
| 2012-02-27 | 2012-02-23 | 23.620 | 28,691 | +1,334 | 0.01% | 677,671 |
| 2012-02-13 | 2012-02-09 | 24.459 | 27,357 | -334 | 0.01% | 669,122 |
| 2012-02-08 | 2012-02-06 | 23.680 | 27,691 | -1,334 | 0.01% | 655,711 |
| 2012-02-06 | 2012-02-02 | 21.881 | 29,025 | +334 | 0.01% | 635,100 |
| 2012-02-01 | 2012-01-30 | 21.821 | 28,691 | -1,668 | 0.01% | 626,072 |
| 2012-01-31 | 2012-01-27 | 21.881 | 30,359 | +1,668 | 0.01% | 664,289 |
| 2012-01-30 | 2012-01-26 | 22.241 | 28,691 | -5,672 | 0.01% | 638,111 |
| 2012-01-27 | 2012-01-20 | 22.181 | 34,363 | +1,668 | 0.01% | 762,201 |
| 2012-01-20 | 2012-01-18 | 21.641 | 32,695 | -1,334 | 0.01% | 707,564 |
| 2012-01-19 | 2012-01-17 | 21.911 | 34,029 | +5,671 | 0.01% | 745,613 |
| 2012-01-13 | 2012-01-11 | 21.851 | 28,358 | -4,337 | 0.01% | 619,655 |
| 2012-01-12 | 2012-01-10 | 21.461 | 32,695 | -2,002 | 0.01% | 701,684 |
| 2012-01-09 | 2012-01-05 | 21.282 | 34,697 | -333 | 0.01% | 738,409 |
| 2012-01-06 | 2012-01-04 | 21.162 | 35,030 | -1,001 | 0.01% | 741,296 |
| 2012-01-05 | 2012-01-03 | 21.192 | 36,031 | -334 | 0.01% | 763,559 |
| 2012-01-04 | 2011-12-30 | 20.352 | 36,365 | -1,668 | 0.01% | 740,117 |
| 2011-12-28 | 2011-12-22 | 19.783 | 38,033 | +3,336 | 0.01% | 752,405 |
| 2011-12-23 | 2011-12-21 | 20.083 | 34,697 | -2,001 | 0.01% | 696,809 |
| 2011-12-16 | 2011-12-14 | 20.352 | 36,698 | +4,670 | 0.01% | 746,894 |
| 2011-12-14 | 2011-12-12 | 20.982 | 32,028 | -333 | 0.01% | 672,009 |
| 2011-12-13 | 2011-12-09 | 20.832 | 32,361 | -5,672 | 0.01% | 674,146 |
| 2011-12-09 | 2011-12-07 | 21.162 | 38,033 | +334 | 0.01% | 804,845 |
| 2011-12-08 | 2011-12-06 | 20.682 | 37,699 | -2,669 | 0.01% | 779,697 |
| 2011-12-07 | 2011-12-05 | 20.952 | 40,368 | -15,680 | 0.01% | 845,788 |
| 2011-12-06 | 2011-12-02 | 21.012 | 56,048 | -5,338 | 0.01% | 1,177,674 |
| 2011-12-05 | 2011-12-01 | 20.622 | 61,386 | -7,340 | 0.02% | 1,265,916 |
| 2011-12-02 | 2011-11-30 | 18.974 | 68,726 | +6,005 | 0.02% | 1,303,982 |
| 2011-12-01 | 2011-11-29 | 19.873 | 62,721 | -7,673 | 0.02% | 1,246,446 |
| 2011-11-30 | 2011-11-28 | 18.014 | 70,394 | +5,004 | 0.02% | 1,268,110 |
| 2011-11-29 | 2011-11-25 | 18.014 | 65,390 | -1,334 | 0.02% | 1,177,966 |
| 2011-11-28 | 2011-11-24 | 18.224 | 66,724 | +13,345 | 0.02% | 1,215,997 |
| 2011-11-25 | 2011-11-23 | 19.453 | 53,379 | +8,007 | 0.01% | 1,038,394 |
| 2011-11-22 | 2011-11-18 | 21.282 | 45,372 | +13,344 | 0.01% | 965,591 |
| 2011-11-21 | 2011-11-17 | 22.241 | 32,028 | +2,669 | 0.01% | 712,329 |
| 2011-11-18 | 2011-11-16 | 22.870 | 29,359 | +2,002 | 0.01% | 671,449 |
| 2011-11-09 | 2011-11-07 | 26.347 | 27,357 | +334 | 0.01% | 720,783 |
| 2011-11-08 | 2011-11-04 | 26.137 | 27,023 | -2,002 | 0.01% | 706,313 |
| 2011-11-02 | 2011-10-31 | 24.879 | 29,025 | +667 | 0.01% | 722,100 |
| 2011-11-01 | 2011-10-28 | 26.377 | 28,358 | -2,669 | 0.01% | 748,006 |
| 2011-10-31 | 2011-10-27 | 24.699 | 31,027 | +1,335 | 0.01% | 766,327 |
| 2011-10-27 | 2011-10-25 | 23.979 | 29,692 | -6,673 | 0.01% | 711,994 |
| 2011-10-26 | 2011-10-24 | 22.391 | 36,365 | +6,006 | 0.01% | 814,238 |
| 2011-10-24 | 2011-10-20 | 22.091 | 30,359 | +667 | 0.01% | 670,659 |
| 2011-10-19 | 2011-10-17 | 25.118 | 29,692 | -1,335 | 0.01% | 745,814 |
| 2011-10-18 | 2011-10-14 | 23.829 | 31,027 | +1,335 | 0.01% | 739,356 |
| 2011-10-17 | 2011-10-13 | 25.298 | 29,692 | -8,341 | 0.01% | 751,154 |
| 2011-10-14 | 2011-10-12 | 23.230 | 38,033 | -1,334 | 0.01% | 883,505 |
| 2011-10-13 | 2011-10-11 | 22.840 | 39,367 | +9,675 | 0.01% | 899,154 |
| 2011-10-11 | 2011-10-07 | 23.080 | 29,692 | -1,001 | 0.01% | 685,294 |
| 2011-10-10 | 2011-10-06 | 21.012 | 30,693 | -4,671 | 0.01% | 644,918 |
| 2011-10-07 | 2011-10-04 | 19.213 | 35,364 | +334 | 0.01% | 679,464 |
| 2011-10-03 | 2011-09-28 | 23.260 | 35,030 | +1,668 | 0.01% | 814,796 |
| 2011-09-28 | 2011-09-26 | 22.960 | 33,362 | -667 | 0.01% | 765,998 |
| 2011-09-27 | 2011-09-23 | 25.328 | 34,029 | +667 | 0.01% | 861,892 |
| 2011-09-05 | 2011-09-01 | 31.900 | 33,362 | +1,001 | 0.01% | 1,064,246 |
| 2011-09-02 | 2011-08-31 | 32.204 | 32,361 | -163 | 0.01% | 1,042,164 |
| 2011-08-25 | 2011-08-23 | 28.795 | 32,524 | -657 | 0.01% | 936,534 |
| 2011-08-24 | 2011-08-22 | 28.339 | 33,181 | -986 | 0.01% | 940,303 |
| 2011-08-23 | 2011-08-19 | 28.247 | 34,167 | +329 | 0.01% | 965,125 |
| 2011-08-22 | 2011-08-18 | 29.556 | 33,838 | -1,314 | 0.01% | 1,000,121 |
| 2011-08-19 | 2011-08-17 | 29.465 | 35,152 | +657 | 0.01% | 1,035,748 |
| 2011-08-18 | 2011-08-16 | 28.552 | 34,495 | -1,972 | 0.01% | 984,890 |
| 2011-08-17 | 2011-08-15 | 28.065 | 36,467 | -3,285 | 0.01% | 1,023,433 |
| 2011-08-16 | 2011-08-12 | 26.482 | 39,752 | +1,643 | 0.01% | 1,052,705 |
| 2011-08-15 | 2011-08-11 | 27.334 | 38,109 | -5,914 | 0.01% | 1,041,675 |
| 2011-08-11 | 2011-08-09 | 28.156 | 44,023 | -657 | 0.01% | 1,239,510 |
| 2011-08-10 | 2011-08-08 | 29.617 | 44,680 | -2,956 | 0.01% | 1,323,289 |
| 2011-08-09 | 2011-08-05 | 30.134 | 47,636 | +1,314 | 0.01% | 1,435,486 |
| 2011-08-08 | 2011-08-04 | 31.535 | 46,322 | +657 | 0.01% | 1,460,749 |
| 2011-08-02 | 2011-07-29 | 32.630 | 45,665 | -4,600 | 0.01% | 1,490,070 |
| 2011-07-28 | 2011-07-26 | 31.291 | 50,265 | -985 | 0.01% | 1,572,850 |
| 2011-07-27 | 2011-07-25 | 31.109 | 51,250 | -329 | 0.01% | 1,594,312 |
| 2011-07-26 | 2011-07-22 | 31.778 | 51,579 | +2,957 | 0.01% | 1,639,087 |
| 2011-07-25 | 2011-07-21 | 31.778 | 48,622 | -13,141 | 0.01% | 1,545,119 |
| 2011-07-21 | 2011-07-19 | 30.804 | 61,763 | +13,141 | 0.02% | 1,902,556 |
| 2011-07-20 | 2011-07-18 | 31.048 | 48,622 | -986 | 0.01% | 1,509,599 |
| 2011-07-19 | 2011-07-15 | 31.048 | 49,608 | -1,642 | 0.01% | 1,540,212 |
| 2011-07-18 | 2011-07-14 | 30.348 | 51,250 | +1,642 | 0.01% | 1,555,312 |
| 2011-07-15 | 2011-07-13 | 30.743 | 49,608 | -985 | 0.01% | 1,525,112 |
| 2011-07-14 | 2011-07-12 | 31.352 | 50,593 | +328 | 0.01% | 1,586,194 |
| 2011-07-13 | 2011-07-11 | 31.352 | 50,265 | +2,629 | 0.01% | 1,575,910 |
| 2011-07-11 | 2011-07-07 | 33.361 | 47,636 | -1,315 | 0.01% | 1,589,185 |
| 2011-07-07 | 2011-07-05 | 33.300 | 48,951 | +986 | 0.01% | 1,630,074 |
| 2011-07-06 | 2011-07-04 | 33.178 | 47,965 | +4,271 | 0.01% | 1,591,400 |
| 2011-07-05 | 2011-06-30 | 33.178 | 43,694 | +328 | 0.01% | 1,449,696 |
| 2011-07-04 | 2011-06-29 | 33.361 | 43,366 | +1,315 | 0.01% | 1,446,733 |
| 2011-06-30 | 2011-06-28 | 33.422 | 42,051 | -1,643 | 0.01% | 1,405,423 |
| 2011-06-27 | 2011-06-23 | 32.326 | 43,694 | -657 | 0.01% | 1,412,456 |
| 2011-06-22 | 2011-06-20 | 33.057 | 44,351 | -657 | 0.01% | 1,466,094 |
| 2011-06-21 | 2011-06-17 | 33.057 | 45,008 | +657 | 0.01% | 1,487,812 |
| 2011-06-20 | 2011-06-16 | 33.422 | 44,351 | -657 | 0.01% | 1,482,294 |
| 2011-06-17 | 2011-06-15 | 34.031 | 45,008 | -329 | 0.01% | 1,531,652 |
| 2011-06-16 | 2011-06-14 | 34.031 | 45,337 | +1,971 | 0.01% | 1,542,848 |
| 2011-06-15 | 2011-06-13 | 34.092 | 43,366 | -2,628 | 0.01% | 1,478,414 |
| 2011-06-14 | 2011-06-10 | 34.396 | 45,994 | -328 | 0.01% | 1,582,006 |
| 2011-06-13 | 2011-06-09 | 34.152 | 46,322 | -329 | 0.01% | 1,582,008 |
| 2011-06-10 | 2011-06-08 | 35.005 | 46,651 | +1,643 | 0.01% | 1,633,004 |
| 2011-06-09 | 2011-06-07 | 33.178 | 45,008 | -3,943 | 0.01% | 1,493,292 |
| 2011-06-08 | 2011-06-03 | 32.996 | 48,951 | +1,972 | 0.01% | 1,615,174 |
| 2011-06-07 | 2011-06-02 | 32.996 | 46,979 | -1,643 | 0.01% | 1,550,107 |
| 2011-06-03 | 2011-06-01 | 33.422 | 48,622 | +986 | 0.01% | 1,625,039 |
| 2011-06-02 | 2011-05-31 | 33.300 | 47,636 | -329 | 0.01% | 1,586,285 |
| 2011-05-31 | 2011-05-27 | 33.483 | 47,965 | +329 | 0.01% | 1,606,000 |
| 2011-05-30 | 2011-05-26 | 33.239 | 47,636 | +1,314 | 0.01% | 1,583,385 |
| 2011-05-26 | 2011-05-24 | 32.813 | 46,322 | -986 | 0.01% | 1,519,969 |
| 2011-05-13 | 2011-05-11 | 33.787 | 47,308 | -986 | 0.01% | 1,598,402 |
| 2011-04-29 | 2011-04-27 | 33.787 | 48,294 | -1,642 | 0.01% | 1,631,716 |
| 2011-04-28 | 2011-04-26 | 34.152 | 49,936 | +985 | 0.01% | 1,705,435 |
| 2011-04-27 | 2011-04-21 | 34.518 | 48,951 | -1,642 | 0.01% | 1,689,675 |
| 2011-04-26 | 2011-04-20 | 34.047 | 50,593 | +2,628 | 0.01% | 1,722,559 |
| 2011-04-21 | 2011-04-19 | 34.417 | 47,965 | -673 | 0.01% | 1,650,833 |
| 2011-04-20 | 2011-04-18 | 34.541 | 48,638 | -4,215 | 0.01% | 1,679,996 |
| 2011-04-19 | 2011-04-15 | 34.973 | 52,853 | +324 | 0.01% | 1,848,406 |
| 2011-04-18 | 2011-04-14 | 34.911 | 52,529 | +1,297 | 0.01% | 1,833,834 |
| 2011-04-15 | 2011-04-13 | 35.158 | 51,232 | -2,270 | 0.01% | 1,801,195 |
| 2011-04-13 | 2011-04-11 | 34.356 | 53,502 | +973 | 0.01% | 1,838,103 |
| 2011-04-12 | 2011-04-08 | 34.602 | 52,529 | +1,297 | 0.01% | 1,817,635 |
| 2011-04-11 | 2011-04-07 | 34.541 | 51,232 | -324 | 0.01% | 1,769,595 |
| 2011-04-08 | 2011-04-06 | 34.541 | 51,556 | -649 | 0.01% | 1,780,786 |
| 2011-04-07 | 2011-04-04 | 33.677 | 52,205 | -6,809 | 0.01% | 1,758,123 |
| 2011-04-06 | 2011-04-01 | 31.827 | 59,014 | +2,270 | 0.02% | 1,878,232 |
| 2011-04-04 | 2011-03-31 | 31.765 | 56,744 | +3,566 | 0.01% | 1,802,485 |
| 2011-04-01 | 2011-03-30 | 32.505 | 53,178 | -648 | 0.01% | 1,728,571 |
| 2011-03-31 | 2011-03-29 | 32.135 | 53,826 | +3,891 | 0.01% | 1,729,714 |
| 2011-03-29 | 2011-03-25 | 33.554 | 49,935 | +648 | 0.01% | 1,675,516 |
| 2011-03-28 | 2011-03-24 | 33.739 | 49,287 | +2,594 | 0.01% | 1,662,893 |
| 2011-03-25 | 2011-03-23 | 35.343 | 46,693 | -1,297 | 0.01% | 1,650,255 |
| 2011-03-24 | 2011-03-22 | 34.788 | 47,990 | -4,863 | 0.01% | 1,669,454 |
| 2011-03-23 | 2011-03-21 | 33.924 | 52,853 | -1,297 | 0.01% | 1,792,986 |
| 2011-03-22 | 2011-03-18 | 33.246 | 54,150 | -6,810 | 0.01% | 1,800,246 |
| 2011-03-21 | 2011-03-17 | 31.272 | 60,960 | +1,946 | 0.02% | 1,906,327 |
| 2011-03-18 | 2011-03-16 | 32.567 | 59,014 | -649 | 0.02% | 1,921,912 |
| 2011-03-17 | 2011-03-15 | 32.875 | 59,663 | -324 | 0.02% | 1,961,448 |
| 2011-03-16 | 2011-03-14 | 32.567 | 59,987 | -6,485 | 0.02% | 1,953,600 |
| 2011-03-11 | 2011-03-09 | 33.431 | 66,472 | -1,297 | 0.02% | 2,222,197 |
| 2011-03-10 | 2011-03-08 | 33.060 | 67,769 | +648 | 0.02% | 2,240,477 |
| 2011-03-08 | 2011-03-04 | 32.752 | 67,121 | -3,566 | 0.02% | 2,198,353 |
| 2011-03-07 | 2011-03-03 | 32.444 | 70,687 | -2,270 | 0.02% | 2,293,347 |
| 2011-03-03 | 2011-03-01 | 31.765 | 72,957 | -1,297 | 0.02% | 2,317,495 |
| 2011-03-02 | 2011-02-28 | 30.192 | 74,254 | -324 | 0.02% | 2,241,905 |
| 2011-03-01 | 2011-02-25 | 29.452 | 74,578 | +1,621 | 0.02% | 2,196,487 |
| 2011-02-28 | 2011-02-24 | 29.298 | 72,957 | +5,836 | 0.02% | 2,137,495 |
| 2011-02-24 | 2011-02-22 | 31.025 | 67,121 | -324 | 0.02% | 2,082,433 |
| 2011-02-22 | 2011-02-18 | 32.135 | 67,445 | -648 | 0.02% | 2,167,365 |
| 2011-02-18 | 2011-02-16 | 30.532 | 68,093 | -325 | 0.02% | 2,078,989 |
| 2011-02-17 | 2011-02-15 | 31.087 | 68,418 | -4,215 | 0.02% | 2,126,892 |
| 2011-02-16 | 2011-02-14 | 30.501 | 72,633 | -1,945 | 0.02% | 2,215,363 |
| 2011-02-15 | 2011-02-11 | 28.373 | 74,578 | -2,270 | 0.02% | 2,115,988 |
| 2011-02-11 | 2011-02-09 | 27.756 | 76,848 | +2,918 | 0.02% | 2,132,994 |
| 2011-02-10 | 2011-02-08 | 28.866 | 73,930 | -5,188 | 0.02% | 2,134,082 |
| 2011-02-09 | 2011-02-07 | 29.205 | 79,118 | +1,946 | 0.02% | 2,310,680 |
| 2011-02-08 | 2011-02-02 | 30.069 | 77,172 | +3,242 | 0.02% | 2,320,486 |
| 2011-01-28 | 2011-01-26 | 31.395 | 73,930 | +2,594 | 0.02% | 2,321,042 |
| 2011-01-27 | 2011-01-25 | 32.382 | 71,336 | -5,836 | 0.02% | 2,310,003 |
| 2011-01-25 | 2011-01-21 | 30.809 | 77,172 | +3,566 | 0.02% | 2,377,606 |
| 2011-01-24 | 2011-01-20 | 31.950 | 73,606 | +2,919 | 0.02% | 2,351,730 |
| 2011-01-21 | 2011-01-19 | 32.999 | 70,687 | -3,243 | 0.02% | 2,332,587 |
| 2011-01-20 | 2011-01-18 | 32.505 | 73,930 | +21,725 | 0.02% | 2,403,122 |
| 2011-01-18 | 2011-01-14 | 34.047 | 52,205 | +2,270 | 0.01% | 1,777,443 |
| 2011-01-14 | 2011-01-12 | 35.898 | 49,935 | +648 | 0.01% | 1,792,555 |
| 2011-01-13 | 2011-01-11 | 34.788 | 49,287 | -2,918 | 0.01% | 1,714,573 |
| 2011-01-12 | 2011-01-10 | 33.492 | 52,205 | -6,809 | 0.01% | 1,748,463 |
| 2011-01-11 | 2011-01-07 | 33.307 | 59,014 | +17,509 | 0.02% | 1,965,592 |
| 2011-01-07 | 2011-01-05 | 36.268 | 41,505 | +1,297 | 0.01% | 1,505,297 |
| 2011-01-06 | 2011-01-04 | 36.700 | 40,208 | -972 | 0.01% | 1,475,618 |
| 2011-01-05 | 2011-01-03 | 36.700 | 41,180 | -649 | 0.01% | 1,511,290 |
| 2011-01-04 | 2010-12-31 | 37.008 | 41,829 | -1,945 | 0.01% | 1,548,008 |
| 2010-12-29 | 2010-12-24 | 34.911 | 43,774 | -325 | 0.01% | 1,528,190 |
| 2010-12-28 | 2010-12-22 | 35.713 | 44,099 | -1,297 | 0.01% | 1,574,896 |
| 2010-12-23 | 2010-12-21 | 34.541 | 45,396 | +1,946 | 0.01% | 1,568,015 |
| 2010-12-21 | 2010-12-17 | 36.515 | 43,450 | -2,594 | 0.01% | 1,586,558 |
| 2010-12-20 | 2010-12-16 | 35.589 | 46,044 | +973 | 0.01% | 1,638,677 |
| 2010-12-17 | 2010-12-15 | 36.761 | 45,071 | -2,594 | 0.01% | 1,656,868 |
| 2010-12-16 | 2010-12-14 | 36.885 | 47,665 | -3,243 | 0.01% | 1,758,107 |
| 2010-12-14 | 2010-12-10 | 36.700 | 50,908 | -973 | 0.01% | 1,868,304 |
| 2010-12-13 | 2010-12-09 | 37.316 | 51,881 | -7,782 | 0.01% | 1,936,013 |
| 2010-12-09 | 2010-12-07 | 36.700 | 59,663 | +325 | 0.02% | 2,189,609 |
| 2010-12-08 | 2010-12-06 | 35.959 | 59,338 | +2,594 | 0.02% | 2,133,762 |
| 2010-12-07 | 2010-12-03 | 35.898 | 56,744 | -649 | 0.01% | 2,036,983 |
| 2010-12-06 | 2010-12-02 | 36.515 | 57,393 | +3,567 | 0.01% | 2,095,681 |
| 2010-12-03 | 2010-12-01 | 36.021 | 53,826 | +324 | 0.01% | 1,938,874 |
| 2010-12-02 | 2010-11-30 | 34.541 | 53,502 | -4,215 | 0.01% | 1,848,003 |
| 2010-12-01 | 2010-11-29 | 33.122 | 57,717 | -1,297 | 0.01% | 1,911,713 |
| 2010-11-30 | 2010-11-26 | 32.135 | 59,014 | +1,297 | 0.02% | 1,896,432 |
| 2010-11-29 | 2010-11-25 | 32.505 | 57,717 | -1,946 | 0.01% | 1,876,113 |
| 2010-11-26 | 2010-11-24 | 32.567 | 59,663 | +1,622 | 0.02% | 1,943,048 |
| 2010-11-25 | 2010-11-23 | 32.382 | 58,041 | +4,863 | 0.01% | 1,879,485 |
| 2010-11-24 | 2010-11-22 | 33.431 | 53,178 | -972 | 0.01% | 1,777,771 |
| 2010-11-23 | 2010-11-19 | 33.986 | 54,150 | +648 | 0.01% | 1,840,325 |
| 2010-11-22 | 2010-11-18 | 33.739 | 53,502 | +2,594 | 0.01% | 1,805,103 |
| 2010-11-19 | 2010-11-17 | 34.294 | 50,908 | -4,215 | 0.01% | 1,745,844 |
| 2010-11-18 | 2010-11-16 | 34.911 | 55,123 | +973 | 0.01% | 1,924,393 |
| 2010-11-17 | 2010-11-15 | 36.021 | 54,150 | -1,297 | 0.01% | 1,950,545 |
| 2010-11-16 | 2010-11-12 | 35.466 | 55,447 | +2,594 | 0.01% | 1,966,484 |
| 2010-11-15 | 2010-11-11 | 37.008 | 52,853 | +324 | 0.01% | 1,955,985 |
| 2010-11-12 | 2010-11-10 | 37.316 | 52,529 | -4,864 | 0.01% | 1,960,194 |
| 2010-11-11 | 2010-11-09 | 36.823 | 57,393 | +4,540 | 0.01% | 2,113,381 |
| 2010-11-08 | 2010-11-04 | 38.242 | 52,853 | +3,242 | 0.01% | 2,021,184 |
| 2010-11-05 | 2010-11-03 | 38.427 | 49,611 | -3,242 | 0.01% | 1,906,385 |
| 2010-11-04 | 2010-11-02 | 37.810 | 52,853 | -649 | 0.01% | 1,998,364 |
| 2010-11-03 | 2010-11-01 | 37.008 | 53,502 | -2,594 | 0.01% | 1,980,003 |
| 2010-11-01 | 2010-10-28 | 37.440 | 56,096 | -324 | 0.01% | 2,100,222 |
| 2010-10-29 | 2010-10-27 | 37.995 | 56,420 | +324 | 0.01% | 2,143,672 |
| 2010-10-28 | 2010-10-26 | 39.660 | 56,096 | -2,918 | 0.01% | 2,224,782 |
| 2010-10-27 | 2010-10-25 | 39.228 | 59,014 | -1,297 | 0.02% | 2,315,031 |
| 2010-10-26 | 2010-10-22 | 38.057 | 60,311 | +3,242 | 0.02% | 2,295,230 |
| 2010-10-22 | 2010-10-20 | 38.365 | 57,069 | +2,270 | 0.01% | 2,189,451 |
| 2010-10-21 | 2010-10-19 | 38.550 | 54,799 | -6,809 | 0.01% | 2,112,502 |
| 2010-10-20 | 2010-10-18 | 36.823 | 61,608 | -6,485 | 0.02% | 2,268,590 |
| 2010-10-19 | 2010-10-15 | 36.268 | 68,093 | +4,863 | 0.02% | 2,469,587 |
| 2010-10-18 | 2010-10-14 | 36.391 | 63,230 | +11,025 | 0.02% | 2,301,017 |
| 2010-10-14 | 2010-10-12 | 36.700 | 52,205 | +1,621 | 0.01% | 1,915,904 |
| 2010-10-13 | 2010-10-11 | 37.872 | 50,584 | +973 | 0.01% | 1,915,694 |
| 2010-10-12 | 2010-10-08 | 38.365 | 49,611 | -2,594 | 0.01% | 1,903,325 |
| 2010-10-11 | 2010-10-07 | 39.043 | 52,205 | +973 | 0.01% | 2,038,264 |
| 2010-10-08 | 2010-10-06 | 37.748 | 51,232 | +4,864 | 0.01% | 1,933,915 |
| 2010-10-06 | 2010-10-04 | 40.894 | 46,368 | -649 | 0.01% | 1,896,166 |
| 2010-10-05 | 2010-09-30 | 40.092 | 47,017 | +3,243 | 0.01% | 1,885,006 |
| 2010-10-04 | 2010-09-29 | 38.234 | 43,774 | +2,269 | 0.01% | 1,673,664 |
| 2010-09-30 | 2010-09-28 | 36.561 | 41,505 | -452 | 0.01% | 1,517,467 |
| 2010-09-29 | 2010-09-27 | 36.375 | 41,957 | +2,259 | 0.01% | 1,526,193 |
| 2010-09-28 | 2010-09-24 | 36.871 | 39,698 | +1,614 | 0.01% | 1,463,701 |
| 2010-09-27 | 2010-09-22 | 36.995 | 38,084 | -1,614 | 0.01% | 1,408,911 |
| 2010-09-24 | 2010-09-21 | 34.082 | 39,698 | +323 | 0.01% | 1,353,001 |
| 2010-09-22 | 2010-09-20 | 33.958 | 39,375 | +968 | 0.01% | 1,337,112 |
| 2010-09-21 | 2010-09-17 | 34.516 | 38,407 | +1,291 | 0.01% | 1,325,661 |
| 2010-09-20 | 2010-09-16 | 33.029 | 37,116 | -2,259 | 0.01% | 1,225,900 |
| 2010-09-17 | 2010-09-15 | 32.657 | 39,375 | -323 | 0.01% | 1,285,873 |
| 2010-09-16 | 2010-09-14 | 33.401 | 39,698 | -645 | 0.01% | 1,325,941 |
| 2010-09-15 | 2010-09-13 | 33.649 | 40,343 | +968 | 0.01% | 1,357,484 |
| 2010-09-14 | 2010-09-10 | 32.223 | 39,375 | -323 | 0.01% | 1,268,793 |
| 2010-09-13 | 2010-09-09 | 33.153 | 39,698 | -323 | 0.01% | 1,316,101 |
| 2010-09-10 | 2010-09-08 | 32.657 | 40,021 | -322 | 0.01% | 1,306,969 |
| 2010-09-09 | 2010-09-07 | 31.790 | 40,343 | +1,613 | 0.01% | 1,282,485 |
| 2010-09-08 | 2010-09-06 | 32.161 | 38,730 | -1,291 | 0.01% | 1,245,609 |
| 2010-09-07 | 2010-09-03 | 32.533 | 40,021 | +1,937 | 0.01% | 1,302,009 |
| 2010-09-06 | 2010-09-02 | 33.277 | 38,084 | +645 | 0.01% | 1,267,312 |
| 2010-09-03 | 2010-09-01 | 31.852 | 37,439 | +1,614 | 0.01% | 1,192,488 |
| 2010-09-02 | 2010-08-31 | 31.728 | 35,825 | +1,614 | 0.01% | 1,136,640 |
| 2010-08-31 | 2010-08-27 | 29.838 | 34,211 | -34,212 | 0.01% | 1,020,772 |
| 2010-08-30 | 2010-08-26 | 30.488 | 68,423 | +12,265 | 0.02% | 2,086,095 |
| 2010-08-26 | 2010-08-24 | 29.807 | 56,158 | +14,201 | 0.01% | 1,673,877 |
| 2010-08-25 | 2010-08-23 | 28.412 | 41,957 | -11,619 | 0.01% | 1,192,094 |
| 2010-08-24 | 2010-08-20 | 30.643 | 53,576 | -15,815 | 0.01% | 1,641,736 |
| 2010-08-23 | 2010-08-19 | 29.776 | 69,391 | -15,492 | 0.02% | 2,066,157 |
| 2010-08-20 | 2010-08-18 | 30.457 | 84,883 | -3,227 | 0.02% | 2,585,301 |
| 2010-08-19 | 2010-08-17 | 30.085 | 88,110 | +16,137 | 0.02% | 2,650,826 |
| 2010-08-18 | 2010-08-16 | 28.350 | 71,973 | +2,582 | 0.02% | 2,040,457 |
| 2010-08-17 | 2010-08-13 | 28.102 | 69,391 | -1,936 | 0.02% | 1,950,057 |
| 2010-08-16 | 2010-08-12 | 27.886 | 71,327 | +8,391 | 0.02% | 1,988,993 |
| 2010-08-13 | 2010-08-11 | 28.164 | 62,936 | -3,873 | 0.02% | 1,772,555 |
| 2010-08-12 | 2010-08-10 | 28.319 | 66,809 | -1,291 | 0.02% | 1,891,986 |
| 2010-08-11 | 2010-08-09 | 27.483 | 68,100 | +1,291 | 0.02% | 1,871,576 |
| 2010-08-10 | 2010-08-06 | 27.452 | 66,809 | +9,683 | 0.02% | 1,834,026 |
| 2010-08-09 | 2010-08-05 | 27.452 | 57,126 | +11,941 | 0.01% | 1,568,211 |
| 2010-08-06 | 2010-08-04 | 27.514 | 45,185 | -4,518 | 0.01% | 1,243,209 |
| 2010-08-05 | 2010-08-03 | 27.018 | 49,703 | +4,518 | 0.01% | 1,342,876 |
| 2010-08-04 | 2010-08-02 | 26.956 | 45,185 | +3,551 | 0.01% | 1,218,009 |
| 2010-08-03 | 2010-07-30 | 26.615 | 41,634 | +968 | 0.01% | 1,108,098 |
| 2010-08-02 | 2010-07-29 | 26.615 | 40,666 | +645 | 0.01% | 1,082,334 |
| 2010-07-30 | 2010-07-28 | 26.739 | 40,021 | -645 | 0.01% | 1,070,128 |
| 2010-07-28 | 2010-07-26 | 26.832 | 40,666 | -2,259 | 0.01% | 1,091,154 |
| 2010-07-26 | 2010-07-22 | 27.638 | 42,925 | +2,259 | 0.01% | 1,186,348 |
| 2010-07-23 | 2010-07-21 | 26.646 | 40,666 | +968 | 0.01% | 1,083,594 |
| 2010-07-20 | 2010-07-16 | 26.491 | 39,698 | -1,291 | 0.01% | 1,051,651 |
| 2010-07-15 | 2010-07-13 | 27.576 | 40,989 | -1,291 | 0.01% | 1,130,301 |
| 2010-07-06 | 2010-07-02 | 25.810 | 42,280 | -4,518 | 0.01% | 1,091,231 |
| 2010-07-05 | 2010-06-30 | 27.204 | 46,798 | -5,810 | 0.01% | 1,273,089 |
| 2010-07-02 | 2010-06-29 | 26.336 | 52,608 | -645 | 0.01% | 1,385,503 |
| 2010-06-30 | 2010-06-28 | 26.708 | 53,253 | -1,291 | 0.01% | 1,422,290 |
| 2010-06-29 | 2010-06-25 | 27.483 | 54,544 | -1,937 | 0.01% | 1,499,020 |
| 2010-06-28 | 2010-06-24 | 27.390 | 56,481 | +1,291 | 0.01% | 1,547,004 |
| 2010-06-25 | 2010-06-23 | 27.793 | 55,190 | +968 | 0.01% | 1,533,874 |
| 2010-06-24 | 2010-06-22 | 28.505 | 54,222 | -2,582 | 0.01% | 1,545,611 |
| 2010-06-23 | 2010-06-21 | 27.204 | 56,804 | +323 | 0.01% | 1,545,291 |
| 2010-06-21 | 2010-06-17 | 27.514 | 56,481 | +8,392 | 0.01% | 1,554,004 |
| 2010-06-18 | 2010-06-15 | 26.708 | 48,089 | +14,200 | 0.01% | 1,284,369 |
| 2010-06-17 | 2010-06-14 | 29.125 | 33,889 | -645 | 0.01% | 987,014 |
| 2010-06-15 | 2010-06-11 | 27.886 | 34,534 | -2,259 | 0.01% | 963,000 |
| 2010-06-14 | 2010-06-10 | 26.956 | 36,793 | +1,613 | 0.01% | 991,794 |
| 2010-06-11 | 2010-06-09 | 25.965 | 35,180 | -968 | 0.01% | 913,433 |
| 2010-06-10 | 2010-06-08 | 25.655 | 36,148 | +968 | 0.01% | 927,367 |
| 2010-06-09 | 2010-06-07 | 26.212 | 35,180 | +323 | 0.01% | 922,153 |
| 2010-06-08 | 2010-06-04 | 26.646 | 34,857 | -323 | 0.01% | 928,807 |
| 2010-06-07 | 2010-06-03 | 26.522 | 35,180 | -968 | 0.01% | 933,053 |
| 2010-06-04 | 2010-06-02 | 25.531 | 36,148 | +646 | 0.01% | 922,887 |
| 2010-06-02 | 2010-05-31 | 26.027 | 35,502 | -1,937 | 0.01% | 923,994 |
| 2010-06-01 | 2010-05-28 | 25.252 | 37,439 | +646 | 0.01% | 945,407 |
| 2010-05-28 | 2010-05-26 | 24.787 | 36,793 | +968 | 0.01% | 911,994 |
| 2010-05-26 | 2010-05-24 | 25.562 | 35,825 | -5,487 | 0.01% | 915,750 |
| 2010-05-25 | 2010-05-20 | 25.407 | 41,312 | -4,841 | 0.01% | 1,049,607 |
| 2010-05-24 | 2010-05-19 | 26.027 | 46,153 | -10,651 | 0.01% | 1,201,202 |
| 2010-05-20 | 2010-05-18 | 26.801 | 56,804 | -4,195 | 0.01% | 1,522,411 |
| 2010-05-19 | 2010-05-17 | 26.491 | 60,999 | -969 | 0.02% | 1,615,942 |
| 2010-05-18 | 2010-05-14 | 27.762 | 61,968 | -3,227 | 0.02% | 1,720,332 |
| 2010-05-17 | 2010-05-13 | 27.204 | 65,195 | -15,815 | 0.02% | 1,773,559 |
| 2010-05-14 | 2010-05-12 | 26.088 | 81,010 | -2,259 | 0.02% | 2,113,428 |
| 2010-05-13 | 2010-05-11 | 26.181 | 83,269 | +39,698 | 0.02% | 2,180,102 |
| 2010-05-12 | 2010-05-10 | 26.058 | 43,571 | -33,566 | 0.01% | 1,135,352 |
| 2010-05-11 | 2010-05-07 | 25.748 | 77,137 | +33,566 | 0.02% | 1,986,098 |
| 2010-05-10 | 2010-05-06 | 27.049 | 43,571 | +968 | 0.01% | 1,178,552 |
| 2010-05-07 | 2010-05-05 | 28.133 | 42,603 | -45,830 | 0.01% | 1,198,568 |
| 2010-05-06 | 2010-05-04 | 29.373 | 88,433 | -3,227 | 0.02% | 2,597,524 |
| 2010-05-03 | 2010-04-29 | 29.466 | 91,660 | -969 | 0.02% | 2,700,830 |
| 2010-04-30 | 2010-04-28 | 29.611 | 92,629 | -645 | 0.02% | 2,742,809 |
| 2010-04-29 | 2010-04-27 | 29.799 | 93,274 | +2,830 | 0.02% | 2,779,481 |
| 2010-04-28 | 2010-04-26 | 30.176 | 90,444 | -1,593 | 0.02% | 2,729,230 |
| 2010-04-26 | 2010-04-22 | 29.988 | 92,037 | +1,593 | 0.02% | 2,759,960 |
| 2010-04-23 | 2010-04-21 | 30.459 | 90,444 | -2,548 | 0.02% | 2,754,790 |
| 2010-04-22 | 2010-04-20 | 29.077 | 92,992 | -1,911 | 0.02% | 2,703,918 |
| 2010-04-21 | 2010-04-19 | 27.570 | 94,903 | -637 | 0.02% | 2,616,444 |
| 2010-04-20 | 2010-04-16 | 27.444 | 95,540 | +7,962 | 0.03% | 2,622,006 |
| 2010-04-19 | 2010-04-15 | 27.036 | 87,578 | -9,554 | 0.02% | 2,367,746 |
| 2010-04-16 | 2010-04-14 | 27.067 | 97,132 | -4,140 | 0.03% | 2,629,097 |
| 2010-04-15 | 2010-04-13 | 28.041 | 101,272 | +14,331 | 0.03% | 2,839,735 |
| 2010-04-14 | 2010-04-12 | 28.260 | 86,941 | +22,611 | 0.02% | 2,456,994 |
| 2010-04-13 | 2010-04-09 | 28.103 | 64,330 | +3,185 | 0.02% | 1,807,896 |
| 2010-04-12 | 2010-04-08 | 28.826 | 61,145 | +1,273 | 0.02% | 1,762,546 |
| 2010-04-09 | 2010-04-07 | 26.439 | 59,872 | +1,911 | 0.02% | 1,582,970 |
| 2010-04-08 | 2010-04-01 | 27.318 | 57,961 | -3,821 | 0.02% | 1,583,405 |
| 2010-04-07 | 2010-03-31 | 23.676 | 61,782 | +2,866 | 0.02% | 1,462,750 |
| 2010-03-31 | 2010-03-29 | 24.021 | 58,916 | -4,140 | 0.02% | 1,415,245 |
| 2010-03-30 | 2010-03-26 | 24.147 | 63,056 | -1,911 | 0.02% | 1,522,614 |
| 2010-03-29 | 2010-03-25 | 24.649 | 64,967 | +12,420 | 0.02% | 1,601,398 |
| 2010-03-26 | 2010-03-24 | 23.205 | 52,547 | -4,458 | 0.01% | 1,219,353 |
| 2010-03-25 | 2010-03-23 | 21.258 | 57,005 | -319 | 0.01% | 1,211,821 |
| 2010-03-24 | 2010-03-22 | 21.823 | 57,324 | -3,503 | 0.02% | 1,251,003 |
| 2010-03-22 | 2010-03-18 | 20.410 | 60,827 | -955 | 0.02% | 1,241,500 |
| 2010-03-18 | 2010-03-16 | 19.249 | 61,782 | +637 | 0.02% | 1,189,212 |
| 2010-03-16 | 2010-03-12 | 18.840 | 61,145 | -956 | 0.02% | 1,151,991 |
| 2010-03-12 | 2010-03-10 | 19.249 | 62,101 | +1,592 | 0.02% | 1,195,353 |
| 2010-03-10 | 2010-03-08 | 20.128 | 60,509 | +319 | 0.02% | 1,217,909 |
| 2010-03-09 | 2010-03-05 | 20.065 | 60,190 | -1,911 | 0.02% | 1,207,709 |
| 2010-03-08 | 2010-03-04 | 19.814 | 62,101 | +637 | 0.02% | 1,230,453 |
| 2010-03-05 | 2010-03-03 | 19.877 | 61,464 | -318 | 0.02% | 1,221,691 |
| 2010-03-04 | 2010-03-02 | 19.311 | 61,782 | +2,229 | 0.02% | 1,193,092 |
| 2010-03-02 | 2010-02-26 | 18.589 | 59,553 | +955 | 0.02% | 1,107,037 |
| 2010-02-26 | 2010-02-24 | 18.809 | 58,598 | -637 | 0.02% | 1,102,165 |
| 2010-02-25 | 2010-02-23 | 18.935 | 59,235 | -637 | 0.02% | 1,121,586 |
| 2010-02-24 | 2010-02-22 | 18.840 | 59,872 | +319 | 0.02% | 1,128,007 |
| 2010-02-23 | 2010-02-19 | 18.683 | 59,553 | +637 | 0.02% | 1,112,647 |
| 2010-02-18 | 2010-02-12 | 19.468 | 58,916 | -956 | 0.02% | 1,146,996 |
| 2010-02-17 | 2010-02-11 | 18.181 | 59,872 | -955 | 0.02% | 1,088,527 |
| 2010-02-12 | 2010-02-10 | 17.710 | 60,827 | +1,592 | 0.02% | 1,077,240 |
| 2010-02-11 | 2010-02-09 | 17.050 | 59,235 | -637 | 0.02% | 1,009,986 |
| 2010-02-09 | 2010-02-05 | 17.741 | 59,872 | -1,273 | 0.02% | 1,062,207 |
| 2010-02-08 | 2010-02-04 | 18.087 | 61,145 | +955 | 0.02% | 1,105,912 |
| 2010-02-04 | 2010-02-02 | 16.328 | 60,190 | -2,229 | 0.02% | 982,799 |
| 2010-02-03 | 2010-02-01 | 15.700 | 62,419 | -1,274 | 0.02% | 979,995 |
| 2010-02-01 | 2010-01-28 | 16.705 | 63,693 | -956 | 0.02% | 1,063,997 |
| 2010-01-29 | 2010-01-27 | 16.705 | 64,649 | +637 | 0.02% | 1,079,967 |
| 2010-01-26 | 2010-01-22 | 18.212 | 64,012 | -318 | 0.02% | 1,165,806 |
| 2010-01-25 | 2010-01-21 | 18.401 | 64,330 | -637 | 0.02% | 1,183,718 |
| 2010-01-22 | 2010-01-20 | 18.589 | 64,967 | -637 | 0.02% | 1,207,679 |
| 2010-01-20 | 2010-01-18 | 19.092 | 65,604 | +2,229 | 0.02% | 1,252,480 |
| 2010-01-19 | 2010-01-15 | 19.154 | 63,375 | -3,503 | 0.02% | 1,213,905 |
| 2010-01-15 | 2010-01-13 | 18.087 | 66,878 | +1,274 | 0.02% | 1,209,603 |
| 2010-01-13 | 2010-01-11 | 17.773 | 65,604 | -7,643 | 0.02% | 1,165,960 |
| 2010-01-12 | 2010-01-08 | 18.307 | 73,247 | +1,274 | 0.02% | 1,340,897 |
| 2010-01-11 | 2010-01-07 | 19.123 | 71,973 | -319 | 0.02% | 1,376,334 |
| 2010-01-08 | 2010-01-06 | 18.778 | 72,292 | -15,923 | 0.02% | 1,357,464 |
| 2010-01-07 | 2010-01-05 | 17.521 | 88,215 | +2,866 | 0.02% | 1,545,659 |
| 2010-01-06 | 2010-01-04 | 17.616 | 85,349 | -8,598 | 0.02% | 1,503,482 |
| 2010-01-05 | 2009-12-31 | 16.956 | 93,947 | -12,421 | 0.02% | 1,592,992 |
| 2010-01-04 | 2009-12-29 | 16.360 | 106,368 | +10,510 | 0.03% | 1,740,146 |
| 2009-12-30 | 2009-12-28 | 16.548 | 95,858 | -4,459 | 0.03% | 1,586,266 |
| 2009-12-29 | 2009-12-24 | 16.328 | 100,317 | -22,292 | 0.03% | 1,638,003 |
| 2009-12-28 | 2009-12-22 | 14.538 | 122,609 | +7,961 | 0.03% | 1,782,544 |
| 2009-12-23 | 2009-12-21 | 14.224 | 114,648 | -1,274 | 0.03% | 1,630,803 |
| 2009-12-22 | 2009-12-18 | 14.413 | 115,922 | -14,012 | 0.03% | 1,670,765 |
| 2009-12-21 | 2009-12-17 | 14.633 | 129,934 | +17,197 | 0.03% | 1,901,278 |
| 2009-12-18 | 2009-12-16 | 14.381 | 112,737 | -4,458 | 0.03% | 1,621,321 |
| 2009-12-17 | 2009-12-15 | 13.973 | 117,195 | -40,764 | 0.03% | 1,637,593 |
| 2009-12-16 | 2009-12-14 | 13.502 | 157,959 | +13,375 | 0.04% | 2,132,798 |
| 2009-12-14 | 2009-12-10 | 12.968 | 144,584 | -10,190 | 0.04% | 1,875,026 |
| 2009-12-11 | 2009-12-09 | 13.345 | 154,774 | -17,198 | 0.04% | 2,065,494 |
| 2009-12-10 | 2009-12-08 | 13.220 | 171,972 | +4,140 | 0.05% | 2,273,405 |
| 2009-12-09 | 2009-12-07 | 12.937 | 167,832 | +4,459 | 0.04% | 2,171,245 |
| 2009-12-08 | 2009-12-04 | 13.000 | 163,373 | -2,229 | 0.04% | 2,123,819 |
| 2009-12-07 | 2009-12-03 | 12.309 | 165,602 | +4,777 | 0.04% | 2,038,396 |
| 2009-12-04 | 2009-12-02 | 12.183 | 160,825 | +637 | 0.04% | 1,959,396 |
| 2009-12-03 | 2009-12-01 | 12.058 | 160,188 | -20,382 | 0.04% | 1,931,515 |
| 2009-12-02 | 2009-11-30 | 11.775 | 180,570 | -6,688 | 0.05% | 2,126,247 |
| 2009-12-01 | 2009-11-27 | 11.461 | 187,258 | +20,700 | 0.05% | 2,146,200 |
| 2009-11-30 | 2009-11-26 | 12.183 | 166,558 | -2,547 | 0.04% | 2,029,244 |
| 2009-11-27 | 2009-11-25 | 12.089 | 169,105 | -7,325 | 0.04% | 2,044,345 |
| 2009-11-26 | 2009-11-24 | 11.901 | 176,430 | +955 | 0.05% | 2,099,658 |
| 2009-11-25 | 2009-11-23 | 11.964 | 175,475 | -2,547 | 0.05% | 2,099,313 |
| 2009-11-24 | 2009-11-20 | 11.775 | 178,022 | -956 | 0.05% | 2,096,244 |
| 2009-11-23 | 2009-11-19 | 11.807 | 178,978 | +8,280 | 0.05% | 2,113,121 |
| 2009-11-20 | 2009-11-18 | 12.152 | 170,698 | +2,866 | 0.04% | 2,074,323 |
| 2009-11-19 | 2009-11-17 | 12.246 | 167,832 | +5,733 | 0.04% | 2,055,305 |
| 2009-11-18 | 2009-11-16 | 12.340 | 162,099 | -9,236 | 0.04% | 2,000,368 |
| 2009-11-17 | 2009-11-13 | 12.592 | 171,335 | -13,057 | 0.04% | 2,157,384 |
| 2009-11-16 | 2009-11-12 | 12.623 | 184,392 | -52,547 | 0.05% | 2,327,582 |
| 2009-11-13 | 2009-11-11 | 11.964 | 236,939 | -7,961 | 0.06% | 2,834,644 |
| 2009-11-12 | 2009-11-10 | 11.995 | 244,900 | -35,350 | 0.06% | 2,937,576 |
| 2009-11-11 | 2009-11-09 | 11.587 | 280,250 | +4,140 | 0.07% | 3,247,199 |
| 2009-11-10 | 2009-11-06 | 11.524 | 276,110 | -3,185 | 0.07% | 3,181,890 |
| 2009-11-09 | 2009-11-05 | 11.398 | 279,295 | +1,274 | 0.07% | 3,183,514 |
| 2009-11-06 | 2009-11-04 | 11.744 | 278,021 | -14,649 | 0.07% | 3,265,022 |
| 2009-11-05 | 2009-11-03 | 11.712 | 292,670 | +30,254 | 0.08% | 3,427,867 |
| 2009-11-04 | 2009-11-02 | 11.398 | 262,416 | -5,732 | 0.07% | 2,991,120 |
| 2009-11-03 | 2009-10-30 | 11.179 | 268,148 | -1,593 | 0.07% | 2,997,516 |
| 2009-11-02 | 2009-10-29 | 10.990 | 269,741 | -2,866 | 0.07% | 2,964,503 |
| 2009-10-30 | 2009-10-28 | 11.022 | 272,607 | -28,343 | 0.07% | 3,004,561 |
| 2009-10-29 | 2009-10-27 | 11.618 | 300,950 | +955 | 0.08% | 3,496,496 |
| 2009-10-28 | 2009-10-23 | 11.681 | 299,995 | +3,185 | 0.08% | 3,504,240 |
| 2009-10-27 | 2009-10-22 | 11.775 | 296,810 | +2,229 | 0.08% | 3,494,996 |
| 2009-10-23 | 2009-10-21 | 11.901 | 294,581 | +16,560 | 0.08% | 3,505,750 |
| 2009-10-22 | 2009-10-20 | 12.152 | 278,021 | -31,528 | 0.07% | 3,378,512 |
| 2009-10-21 | 2009-10-19 | 11.901 | 309,549 | +3,185 | 0.08% | 3,683,881 |
| 2009-10-20 | 2009-10-16 | 11.964 | 306,364 | -24,204 | 0.08% | 3,665,217 |
| 2009-10-19 | 2009-10-15 | 12.152 | 330,568 | -26,751 | 0.09% | 4,017,064 |
| 2009-10-16 | 2009-10-14 | 12.278 | 357,319 | +26,433 | 0.09% | 4,387,022 |
| 2009-10-15 | 2009-10-13 | 12.152 | 330,886 | -29,617 | 0.09% | 4,020,928 |
| 2009-10-14 | 2009-10-12 | 11.838 | 360,503 | -1,593 | 0.09% | 4,267,634 |
| 2009-10-13 | 2009-10-09 | 11.618 | 362,096 | +19,108 | 0.09% | 4,206,902 |
| 2009-10-12 | 2009-10-08 | 11.744 | 342,988 | +22,930 | 0.09% | 4,027,982 |
| 2009-10-09 | 2009-10-07 | 11.838 | 320,058 | -21,338 | 0.08% | 3,788,846 |
| 2009-10-08 | 2009-10-06 | 11.869 | 341,396 | +13,376 | 0.09% | 4,052,165 |
| 2009-10-07 | 2009-10-05 | 11.712 | 328,020 | -25,159 | 0.09% | 3,841,900 |
| 2009-10-06 | 2009-10-02 | 11.461 | 353,179 | +20,701 | 0.09% | 4,047,853 |
| 2009-10-05 | 2009-09-30 | 11.618 | 332,478 | -58,598 | 0.09% | 3,862,794 |
| 2009-10-02 | 2009-09-29 | 10.676 | 391,076 | -16,879 | 0.10% | 4,175,198 |
| 2009-09-30 | 2009-09-28 | 11.524 | 407,955 | +133,119 | 0.11% | 4,701,271 |
| 2009-09-29 | 2009-09-25 | 12.152 | 274,836 | 0.07% | 3,339,808 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy