History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 8,000 | +0 | 0.00% | 26,960 |
| 2025-10-13 | 2025-10-09 | 3.350 | 8,000 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 3.380 | 8,000 | +0 | 0.00% | 27,040 |
| 2025-10-09 | 2025-10-06 | 3.440 | 8,000 | +0 | 0.00% | 27,520 |
| 2025-10-08 | 2025-10-03 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-10-06 | 2025-10-02 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-10-03 | 2025-09-30 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-10-02 | 2025-09-29 | 3.450 | 8,000 | +0 | 0.00% | 27,600 |
| 2025-09-30 | 2025-09-26 | 3.470 | 8,000 | +0 | 0.00% | 27,760 |
| 2025-09-29 | 2025-09-25 | 3.490 | 8,000 | +0 | 0.00% | 27,920 |
| 2025-09-26 | 2025-09-24 | 3.530 | 8,000 | +0 | 0.00% | 28,240 |
| 2025-09-25 | 2025-09-23 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2025-09-24 | 2025-09-22 | 3.550 | 8,000 | +0 | 0.00% | 28,400 |
| 2025-09-23 | 2025-09-19 | 3.580 | 8,000 | +0 | 0.00% | 28,640 |
| 2025-09-22 | 2025-09-18 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-09-19 | 2025-09-17 | 3.680 | 8,000 | +0 | 0.00% | 29,440 |
| 2025-09-18 | 2025-09-16 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-09-17 | 2025-09-15 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-16 | 2025-09-12 | 3.610 | 8,000 | +0 | 0.00% | 28,880 |
| 2025-09-15 | 2025-09-11 | 3.640 | 8,000 | +0 | 0.00% | 29,120 |
| 2025-09-12 | 2025-09-10 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-09-11 | 2025-09-09 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-09-10 | 2025-09-08 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-09-09 | 2025-09-05 | 3.560 | 8,000 | +0 | 0.00% | 28,480 |
| 2025-09-08 | 2025-09-04 | 3.570 | 8,000 | +0 | 0.00% | 28,560 |
| 2025-09-05 | 2025-09-03 | 3.620 | 8,000 | +0 | 0.00% | 28,960 |
| 2025-09-04 | 2025-09-02 | 3.977 | 8,000 | +0 | 0.00% | 31,816 |
| 2025-09-03 | 2025-09-01 | 3.977 | 8,000 | +336 | 0.00% | 31,816 |
| 2025-09-02 | 2025-08-29 | 3.956 | 7,664 | +0 | 0.00% | 30,320 |
| 2025-09-01 | 2025-08-28 | 3.956 | 7,664 | +0 | 0.00% | 30,320 |
| 2025-08-29 | 2025-08-27 | 3.967 | 7,664 | +0 | 0.00% | 30,400 |
| 2025-08-28 | 2025-08-26 | 4.019 | 7,664 | +0 | 0.00% | 30,800 |
| 2025-08-27 | 2025-08-25 | 4.008 | 7,664 | +0 | 0.00% | 30,720 |
| 2025-08-26 | 2025-08-22 | 3.956 | 7,664 | +0 | 0.00% | 30,320 |
| 2025-08-25 | 2025-08-21 | 3.956 | 7,664 | +0 | 0.00% | 30,320 |
| 2025-08-22 | 2025-08-20 | 3.925 | 7,664 | +0 | 0.00% | 30,080 |
| 2025-08-21 | 2025-08-19 | 3.935 | 7,664 | +0 | 0.00% | 30,160 |
| 2025-08-20 | 2025-08-18 | 3.925 | 7,664 | +0 | 0.00% | 30,080 |
| 2025-08-19 | 2025-08-15 | 3.894 | 7,664 | +0 | 0.00% | 29,840 |
| 2025-08-18 | 2025-08-14 | 3.852 | 7,664 | +0 | 0.00% | 29,520 |
| 2025-08-15 | 2025-08-13 | 3.831 | 7,664 | +0 | 0.00% | 29,360 |
| 2025-08-14 | 2025-08-12 | 3.873 | 7,664 | +0 | 0.00% | 29,680 |
| 2025-08-13 | 2025-08-11 | 4.050 | 7,664 | +0 | 0.00% | 31,040 |
| 2025-08-12 | 2025-08-08 | 3.998 | 7,664 | +0 | 0.00% | 30,640 |
| 2025-08-11 | 2025-08-07 | 3.956 | 7,664 | +0 | 0.00% | 30,320 |
| 2025-08-08 | 2025-08-06 | 3.946 | 7,664 | +0 | 0.00% | 30,240 |
| 2025-08-07 | 2025-08-05 | 3.935 | 7,664 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 3.873 | 7,664 | +0 | 0.00% | 29,680 |
| 2025-08-05 | 2025-08-01 | 3.841 | 7,664 | +0 | 0.00% | 29,440 |
| 2025-08-04 | 2025-07-31 | 3.873 | 7,664 | +0 | 0.00% | 29,680 |
| 2025-08-01 | 2025-07-30 | 3.987 | 7,664 | +0 | 0.00% | 30,560 |
| 2025-07-31 | 2025-07-29 | 3.987 | 7,664 | +0 | 0.00% | 30,560 |
| 2025-07-30 | 2025-07-28 | 3.946 | 7,664 | +0 | 0.00% | 30,240 |
| 2025-07-29 | 2025-07-25 | 3.967 | 7,664 | +0 | 0.00% | 30,400 |
| 2025-07-28 | 2025-07-24 | 3.998 | 7,664 | +0 | 0.00% | 30,640 |
| 2025-07-25 | 2025-07-23 | 3.967 | 7,664 | +0 | 0.00% | 30,400 |
| 2025-07-24 | 2025-07-22 | 3.998 | 7,664 | +0 | 0.00% | 30,640 |
| 2025-07-23 | 2025-07-21 | 3.987 | 7,664 | +0 | 0.00% | 30,560 |
| 2025-07-22 | 2025-07-18 | 3.977 | 7,664 | +0 | 0.00% | 30,480 |
| 2025-07-21 | 2025-07-17 | 3.935 | 7,664 | +0 | 0.00% | 30,160 |
| 2025-07-18 | 2025-07-16 | 3.925 | 7,664 | +0 | 0.00% | 30,080 |
| 2025-07-17 | 2025-07-15 | 3.946 | 7,664 | +0 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 3.977 | 7,664 | +0 | 0.00% | 30,480 |
| 2025-07-15 | 2025-07-11 | 3.925 | 7,664 | +0 | 0.00% | 30,080 |
| 2025-07-14 | 2025-07-10 | 3.862 | 7,664 | +0 | 0.00% | 29,600 |
| 2025-07-11 | 2025-07-09 | 3.977 | 7,664 | +0 | 0.00% | 30,480 |
| 2025-07-10 | 2025-07-08 | 4.019 | 7,664 | +0 | 0.00% | 30,800 |
| 2025-07-09 | 2025-07-07 | 3.998 | 7,664 | +0 | 0.00% | 30,640 |
| 2025-07-08 | 2025-07-04 | 3.946 | 7,664 | +0 | 0.00% | 30,240 |
| 2025-07-07 | 2025-07-03 | 3.925 | 7,664 | +0 | 0.00% | 30,080 |
| 2025-07-04 | 2025-07-02 | 3.977 | 7,664 | +0 | 0.00% | 30,480 |
| 2025-07-03 | 2025-06-30 | 3.904 | 7,664 | +0 | 0.00% | 29,920 |
| 2025-07-02 | 2025-06-27 | 3.873 | 7,664 | +0 | 0.00% | 29,680 |
| 2025-06-30 | 2025-06-26 | 3.831 | 7,664 | +0 | 0.00% | 29,360 |
| 2025-06-27 | 2025-06-25 | 3.768 | 7,664 | +0 | 0.00% | 28,880 |
| 2025-06-26 | 2025-06-24 | 3.747 | 7,664 | +0 | 0.00% | 28,720 |
| 2025-06-25 | 2025-06-23 | 3.726 | 7,664 | +0 | 0.00% | 28,560 |
| 2025-06-24 | 2025-06-20 | 3.706 | 7,664 | +0 | 0.00% | 28,400 |
| 2025-06-23 | 2025-06-19 | 3.737 | 7,664 | +0 | 0.00% | 28,640 |
| 2025-06-20 | 2025-06-18 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-06-19 | 2025-06-17 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-06-18 | 2025-06-16 | 3.810 | 7,664 | +0 | 0.00% | 29,200 |
| 2025-06-17 | 2025-06-13 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-06-16 | 2025-06-12 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-06-13 | 2025-06-11 | 3.852 | 7,664 | +0 | 0.00% | 29,520 |
| 2025-06-12 | 2025-06-10 | 3.852 | 7,664 | +0 | 0.00% | 29,520 |
| 2025-06-11 | 2025-06-09 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-06-10 | 2025-06-06 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-06-09 | 2025-06-05 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-06-06 | 2025-06-04 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-06-05 | 2025-06-03 | 3.737 | 7,664 | +0 | 0.00% | 28,640 |
| 2025-06-04 | 2025-06-02 | 3.747 | 7,664 | +0 | 0.00% | 28,720 |
| 2025-06-03 | 2025-05-30 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-06-02 | 2025-05-29 | 3.800 | 7,664 | +0 | 0.00% | 29,120 |
| 2025-05-30 | 2025-05-28 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-05-29 | 2025-05-27 | 3.758 | 7,664 | +0 | 0.00% | 28,800 |
| 2025-05-28 | 2025-05-26 | 3.737 | 7,664 | +0 | 0.00% | 28,640 |
| 2025-05-27 | 2025-05-23 | 3.747 | 7,664 | +0 | 0.00% | 28,720 |
| 2025-05-26 | 2025-05-22 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-05-23 | 2025-05-21 | 3.800 | 7,664 | +0 | 0.00% | 29,120 |
| 2025-05-22 | 2025-05-20 | 3.747 | 7,664 | +0 | 0.00% | 28,720 |
| 2025-05-21 | 2025-05-19 | 3.779 | 7,664 | +0 | 0.00% | 28,960 |
| 2025-05-20 | 2025-05-16 | 3.779 | 7,664 | +0 | 0.00% | 28,960 |
| 2025-05-19 | 2025-05-15 | 3.841 | 7,664 | +0 | 0.00% | 29,440 |
| 2025-05-16 | 2025-05-14 | 3.779 | 7,664 | +0 | 0.00% | 28,960 |
| 2025-05-15 | 2025-05-13 | 3.747 | 7,664 | +0 | 0.00% | 28,720 |
| 2025-05-14 | 2025-05-12 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-05-13 | 2025-05-09 | 3.758 | 7,664 | +0 | 0.00% | 28,800 |
| 2025-05-12 | 2025-05-08 | 3.789 | 7,664 | +0 | 0.00% | 29,040 |
| 2025-05-09 | 2025-05-07 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-05-08 | 2025-05-06 | 3.820 | 7,664 | +0 | 0.00% | 29,280 |
| 2025-05-07 | 2025-05-02 | 4.044 | 7,664 | +0 | 0.00% | 30,992 |
| 2025-05-06 | 2025-04-30 | 4.033 | 7,664 | +245 | 0.00% | 30,909 |
| 2025-05-02 | 2025-04-29 | 4.076 | 7,419 | +0 | 0.00% | 30,241 |
| 2025-04-30 | 2025-04-28 | 4.044 | 7,419 | +0 | 0.00% | 30,001 |
| 2025-04-29 | 2025-04-25 | 3.968 | 7,419 | +0 | 0.00% | 29,441 |
| 2025-04-28 | 2025-04-24 | 4.033 | 7,419 | +0 | 0.00% | 29,921 |
| 2025-04-25 | 2025-04-23 | 4.044 | 7,419 | +0 | 0.00% | 30,001 |
| 2025-04-24 | 2025-04-22 | 3.990 | 7,419 | +0 | 0.00% | 29,601 |
| 2025-04-23 | 2025-04-17 | 3.968 | 7,419 | +0 | 0.00% | 29,441 |
| 2025-04-22 | 2025-04-16 | 3.947 | 7,419 | +0 | 0.00% | 29,281 |
| 2025-04-17 | 2025-04-15 | 4.087 | 7,419 | +0 | 0.00% | 30,321 |
| 2025-04-16 | 2025-04-14 | 3.958 | 7,419 | +0 | 0.00% | 29,361 |
| 2025-04-15 | 2025-04-11 | 3.828 | 7,419 | +0 | 0.00% | 28,401 |
| 2025-04-14 | 2025-04-10 | 3.753 | 7,419 | +0 | 0.00% | 27,841 |
| 2025-04-11 | 2025-04-09 | 3.742 | 7,419 | +0 | 0.00% | 27,761 |
| 2025-04-10 | 2025-04-08 | 3.666 | 7,419 | +0 | 0.00% | 27,201 |
| 2025-04-09 | 2025-04-07 | 3.591 | 7,419 | +0 | 0.00% | 26,641 |
| 2025-04-08 | 2025-04-03 | 3.914 | 7,419 | +0 | 0.00% | 29,041 |
| 2025-04-07 | 2025-04-02 | 4.076 | 7,419 | +0 | 0.00% | 30,241 |
| 2025-04-03 | 2025-04-01 | 3.979 | 7,419 | +0 | 0.00% | 29,521 |
| 2025-04-02 | 2025-03-31 | 3.914 | 7,419 | +0 | 0.00% | 29,041 |
| 2025-04-01 | 2025-03-28 | 3.990 | 7,419 | +0 | 0.00% | 29,601 |
| 2025-03-31 | 2025-03-27 | 4.022 | 7,419 | +0 | 0.00% | 29,841 |
| 2025-03-28 | 2025-03-26 | 4.076 | 7,419 | +0 | 0.00% | 30,241 |
| 2025-03-27 | 2025-03-25 | 4.033 | 7,419 | +0 | 0.00% | 29,921 |
| 2025-03-26 | 2025-03-24 | 4.033 | 7,419 | +0 | 0.00% | 29,921 |
| 2025-03-25 | 2025-03-21 | 4.055 | 7,419 | +0 | 0.00% | 30,081 |
| 2025-03-24 | 2025-03-20 | 4.098 | 7,419 | +0 | 0.00% | 30,401 |
| 2025-03-21 | 2025-03-19 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2025-03-20 | 2025-03-18 | 4.130 | 7,419 | +0 | 0.00% | 30,641 |
| 2025-03-19 | 2025-03-17 | 4.648 | 7,419 | +0 | 0.00% | 34,481 |
| 2025-03-18 | 2025-03-14 | 4.518 | 7,419 | +0 | 0.00% | 33,521 |
| 2025-03-17 | 2025-03-13 | 4.464 | 7,419 | +0 | 0.00% | 33,121 |
| 2025-03-14 | 2025-03-12 | 4.507 | 7,419 | +0 | 0.00% | 33,441 |
| 2025-03-13 | 2025-03-11 | 4.540 | 7,419 | +0 | 0.00% | 33,681 |
| 2025-03-12 | 2025-03-10 | 4.475 | 7,419 | +0 | 0.00% | 33,201 |
| 2025-03-11 | 2025-03-07 | 4.432 | 7,419 | +0 | 0.00% | 32,881 |
| 2025-03-10 | 2025-03-06 | 4.432 | 7,419 | +0 | 0.00% | 32,881 |
| 2025-03-07 | 2025-03-05 | 4.400 | 7,419 | +0 | 0.00% | 32,641 |
| 2025-03-06 | 2025-03-04 | 4.313 | 7,419 | +0 | 0.00% | 32,001 |
| 2025-03-05 | 2025-03-03 | 4.324 | 7,419 | +0 | 0.00% | 32,081 |
| 2025-03-04 | 2025-02-28 | 4.270 | 7,419 | +0 | 0.00% | 31,681 |
| 2025-03-03 | 2025-02-27 | 4.454 | 7,419 | +0 | 0.00% | 33,041 |
| 2025-02-28 | 2025-02-26 | 4.400 | 7,419 | +0 | 0.00% | 32,641 |
| 2025-02-27 | 2025-02-25 | 4.357 | 7,419 | +0 | 0.00% | 32,321 |
| 2025-02-26 | 2025-02-24 | 4.400 | 7,419 | +0 | 0.00% | 32,641 |
| 2025-02-25 | 2025-02-21 | 4.357 | 7,419 | +0 | 0.00% | 32,321 |
| 2025-02-24 | 2025-02-20 | 4.335 | 7,419 | +0 | 0.00% | 32,161 |
| 2025-02-21 | 2025-02-19 | 4.378 | 7,419 | +0 | 0.00% | 32,481 |
| 2025-02-20 | 2025-02-18 | 4.400 | 7,419 | +0 | 0.00% | 32,641 |
| 2025-02-19 | 2025-02-17 | 4.400 | 7,419 | +0 | 0.00% | 32,641 |
| 2025-02-18 | 2025-02-14 | 4.249 | 7,419 | +0 | 0.00% | 31,521 |
| 2025-02-17 | 2025-02-13 | 4.270 | 7,419 | +0 | 0.00% | 31,681 |
| 2025-02-14 | 2025-02-12 | 4.303 | 7,419 | +0 | 0.00% | 31,921 |
| 2025-02-13 | 2025-02-11 | 4.238 | 7,419 | +0 | 0.00% | 31,441 |
| 2025-02-12 | 2025-02-10 | 4.238 | 7,419 | +0 | 0.00% | 31,441 |
| 2025-02-11 | 2025-02-07 | 4.195 | 7,419 | +0 | 0.00% | 31,121 |
| 2025-02-10 | 2025-02-06 | 4.195 | 7,419 | +0 | 0.00% | 31,121 |
| 2025-02-07 | 2025-02-05 | 4.238 | 7,419 | +0 | 0.00% | 31,441 |
| 2025-02-06 | 2025-02-04 | 4.249 | 7,419 | +0 | 0.00% | 31,521 |
| 2025-02-05 | 2025-02-03 | 4.227 | 7,419 | +0 | 0.00% | 31,361 |
| 2025-02-04 | 2025-01-28 | 4.313 | 7,419 | +0 | 0.00% | 32,001 |
| 2025-02-03 | 2025-01-24 | 4.141 | 7,419 | +0 | 0.00% | 30,721 |
| 2025-01-27 | 2025-01-23 | 4.206 | 7,419 | +0 | 0.00% | 31,201 |
| 2025-01-24 | 2025-01-22 | 4.206 | 7,419 | +0 | 0.00% | 31,201 |
| 2025-01-23 | 2025-01-21 | 4.259 | 7,419 | +0 | 0.00% | 31,601 |
| 2025-01-22 | 2025-01-20 | 4.206 | 7,419 | +0 | 0.00% | 31,201 |
| 2025-01-21 | 2025-01-17 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2025-01-20 | 2025-01-16 | 4.076 | 7,419 | +0 | 0.00% | 30,241 |
| 2025-01-17 | 2025-01-15 | 4.108 | 7,419 | +0 | 0.00% | 30,481 |
| 2025-01-16 | 2025-01-14 | 4.108 | 7,419 | +0 | 0.00% | 30,481 |
| 2025-01-15 | 2025-01-13 | 4.173 | 7,419 | +0 | 0.00% | 30,961 |
| 2025-01-14 | 2025-01-10 | 4.184 | 7,419 | +0 | 0.00% | 31,041 |
| 2025-01-13 | 2025-01-09 | 4.195 | 7,419 | +0 | 0.00% | 31,121 |
| 2025-01-10 | 2025-01-08 | 4.184 | 7,419 | +0 | 0.00% | 31,041 |
| 2025-01-09 | 2025-01-07 | 4.173 | 7,419 | +0 | 0.00% | 30,961 |
| 2025-01-08 | 2025-01-06 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2025-01-07 | 2025-01-03 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2025-01-06 | 2025-01-02 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2025-01-03 | 2024-12-31 | 4.162 | 7,419 | +0 | 0.00% | 30,881 |
| 2025-01-02 | 2024-12-27 | 4.173 | 7,419 | +0 | 0.00% | 30,961 |
| 2024-12-30 | 2024-12-24 | 4.130 | 7,419 | +0 | 0.00% | 30,641 |
| 2024-12-27 | 2024-12-20 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2024-12-23 | 2024-12-19 | 4.141 | 7,419 | +0 | 0.00% | 30,721 |
| 2024-12-20 | 2024-12-18 | 4.152 | 7,419 | +0 | 0.00% | 30,801 |
| 2024-12-19 | 2024-12-17 | 4.216 | 7,419 | +0 | 0.00% | 31,281 |
| 2024-12-18 | 2024-12-16 | 4.162 | 7,419 | +0 | 0.00% | 30,881 |
| 2024-12-17 | 2024-12-13 | 4.281 | 7,419 | +0 | 0.00% | 31,761 |
| 2024-12-16 | 2024-12-12 | 4.410 | 7,419 | +0 | 0.00% | 32,721 |
| 2024-12-13 | 2024-12-11 | 4.227 | 7,419 | +0 | 0.00% | 31,361 |
| 2024-12-12 | 2024-12-10 | 4.184 | 7,419 | +0 | 0.00% | 31,041 |
| 2024-12-11 | 2024-12-09 | 4.130 | 7,419 | +0 | 0.00% | 30,641 |
| 2024-12-10 | 2024-12-06 | 4.055 | 7,419 | +0 | 0.00% | 30,081 |
| 2024-12-09 | 2024-12-05 | 4.087 | 7,419 | +0 | 0.00% | 30,321 |
| 2024-12-06 | 2024-12-04 | 4.162 | 7,419 | +0 | 0.00% | 30,881 |
| 2024-12-05 | 2024-12-03 | 4.184 | 7,419 | +0 | 0.00% | 31,041 |
| 2024-12-04 | 2024-12-02 | 4.141 | 7,419 | +0 | 0.00% | 30,721 |
| 2024-12-03 | 2024-11-29 | 4.098 | 7,419 | +0 | 0.00% | 30,401 |
| 2024-12-02 | 2024-11-28 | 4.065 | 7,419 | +0 | 0.00% | 30,161 |
| 2024-11-29 | 2024-11-27 | 4.098 | 7,419 | +0 | 0.00% | 30,401 |
| 2024-11-28 | 2024-11-26 | 4.044 | 7,419 | +0 | 0.00% | 30,001 |
| 2024-11-27 | 2024-11-25 | 4.001 | 7,419 | +0 | 0.00% | 29,681 |
| 2024-11-26 | 2024-11-22 | 4.065 | 7,419 | +0 | 0.00% | 30,161 |
| 2024-11-25 | 2024-11-21 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2024-11-22 | 2024-11-20 | 4.141 | 7,419 | +0 | 0.00% | 30,721 |
| 2024-11-21 | 2024-11-19 | 4.270 | 7,419 | +0 | 0.00% | 31,681 |
| 2024-11-20 | 2024-11-18 | 4.141 | 7,419 | +0 | 0.00% | 30,721 |
| 2024-11-19 | 2024-11-15 | 4.130 | 7,419 | +0 | 0.00% | 30,641 |
| 2024-11-18 | 2024-11-14 | 4.065 | 7,419 | +0 | 0.00% | 30,161 |
| 2024-11-15 | 2024-11-13 | 4.076 | 7,419 | +0 | 0.00% | 30,241 |
| 2024-11-14 | 2024-11-12 | 4.098 | 7,419 | +0 | 0.00% | 30,401 |
| 2024-11-13 | 2024-11-11 | 4.130 | 7,419 | +0 | 0.00% | 30,641 |
| 2024-11-12 | 2024-11-08 | 4.130 | 7,419 | +0 | 0.00% | 30,641 |
| 2024-11-11 | 2024-11-07 | 4.173 | 7,419 | +0 | 0.00% | 30,961 |
| 2024-11-08 | 2024-11-06 | 4.098 | 7,419 | +0 | 0.00% | 30,401 |
| 2024-11-07 | 2024-11-05 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2024-11-06 | 2024-11-04 | 4.227 | 7,419 | +0 | 0.00% | 31,361 |
| 2024-11-05 | 2024-11-01 | 4.216 | 7,419 | +0 | 0.00% | 31,281 |
| 2024-11-04 | 2024-10-31 | 4.141 | 7,419 | +0 | 0.00% | 30,721 |
| 2024-11-01 | 2024-10-30 | 4.195 | 7,419 | +0 | 0.00% | 31,121 |
| 2024-10-31 | 2024-10-29 | 4.227 | 7,419 | +0 | 0.00% | 31,361 |
| 2024-10-30 | 2024-10-28 | 4.303 | 7,419 | +0 | 0.00% | 31,921 |
| 2024-10-29 | 2024-10-25 | 4.313 | 7,419 | +0 | 0.00% | 32,001 |
| 2024-10-28 | 2024-10-24 | 4.378 | 7,419 | +0 | 0.00% | 32,481 |
| 2024-10-25 | 2024-10-23 | 4.378 | 7,419 | +0 | 0.00% | 32,481 |
| 2024-10-24 | 2024-10-22 | 4.410 | 7,419 | +0 | 0.00% | 32,721 |
| 2024-10-23 | 2024-10-21 | 4.389 | 7,419 | +0 | 0.00% | 32,561 |
| 2024-10-22 | 2024-10-18 | 4.410 | 7,419 | +0 | 0.00% | 32,721 |
| 2024-10-21 | 2024-10-17 | 4.324 | 7,419 | +0 | 0.00% | 32,081 |
| 2024-10-18 | 2024-10-16 | 4.410 | 7,419 | +0 | 0.00% | 32,721 |
| 2024-10-17 | 2024-10-15 | 4.270 | 7,419 | +0 | 0.00% | 31,681 |
| 2024-10-16 | 2024-10-14 | 4.529 | 7,419 | +0 | 0.00% | 33,601 |
| 2024-10-15 | 2024-10-10 | 4.507 | 7,419 | +0 | 0.00% | 33,441 |
| 2024-10-14 | 2024-10-09 | 4.410 | 7,419 | +0 | 0.00% | 32,721 |
| 2024-10-10 | 2024-10-08 | 4.486 | 7,419 | +0 | 0.00% | 33,281 |
| 2024-10-09 | 2024-10-07 | 4.960 | 7,419 | +0 | 0.00% | 36,801 |
| 2024-10-08 | 2024-10-04 | 4.766 | 7,419 | +0 | 0.00% | 35,361 |
| 2024-10-07 | 2024-10-03 | 4.712 | 7,419 | +0 | 0.00% | 34,961 |
| 2024-10-04 | 2024-10-02 | 4.820 | 7,419 | +0 | 0.00% | 35,761 |
| 2024-10-03 | 2024-09-30 | 4.540 | 7,419 | +0 | 0.00% | 33,681 |
| 2024-10-02 | 2024-09-27 | 4.475 | 7,419 | +0 | 0.00% | 33,201 |
| 2024-09-30 | 2024-09-26 | 4.421 | 7,419 | +0 | 0.00% | 32,801 |
| 2024-09-27 | 2024-09-25 | 4.292 | 7,419 | +0 | 0.00% | 31,841 |
| 2024-09-26 | 2024-09-24 | 4.227 | 7,419 | +0 | 0.00% | 31,361 |
| 2024-09-25 | 2024-09-23 | 4.227 | 7,419 | +0 | 0.00% | 31,361 |
| 2024-09-24 | 2024-09-20 | 4.249 | 7,419 | +0 | 0.00% | 31,521 |
| 2024-09-23 | 2024-09-19 | 4.238 | 7,419 | +0 | 0.00% | 31,441 |
| 2024-09-20 | 2024-09-17 | 4.162 | 7,419 | +0 | 0.00% | 30,881 |
| 2024-09-19 | 2024-09-16 | 4.119 | 7,419 | +0 | 0.00% | 30,561 |
| 2024-09-17 | 2024-09-13 | 4.108 | 7,419 | +0 | 0.00% | 30,481 |
| 2024-09-16 | 2024-09-12 | 4.108 | 7,419 | +0 | 0.00% | 30,481 |
| 2024-09-13 | 2024-09-11 | 4.087 | 7,419 | +0 | 0.00% | 30,321 |
| 2024-09-12 | 2024-09-10 | 4.098 | 7,419 | +0 | 0.00% | 30,401 |
| 2024-09-11 | 2024-09-09 | 4.249 | 7,419 | +0 | 0.00% | 31,521 |
| 2024-09-10 | 2024-09-05 | 4.216 | 7,419 | +0 | 0.00% | 31,281 |
| 2024-09-09 | 2024-09-04 | 4.270 | 7,419 | +0 | 0.00% | 31,681 |
| 2024-09-05 | 2024-09-03 | 4.292 | 7,419 | +0 | 0.00% | 31,841 |
| 2024-09-04 | 2024-09-02 | 4.721 | 7,419 | +0 | 0.00% | 35,026 |
| 2024-09-03 | 2024-08-30 | 4.676 | 7,419 | +319 | 0.00% | 34,691 |
| 2024-09-02 | 2024-08-29 | 4.710 | 7,100 | +0 | 0.00% | 33,440 |
| 2024-08-30 | 2024-08-28 | 4.586 | 7,100 | +0 | 0.00% | 32,560 |
| 2024-08-29 | 2024-08-27 | 4.631 | 7,100 | +0 | 0.00% | 32,880 |
| 2024-08-28 | 2024-08-26 | 4.620 | 7,100 | +0 | 0.00% | 32,800 |
| 2024-08-27 | 2024-08-23 | 4.575 | 7,100 | +0 | 0.00% | 32,480 |
| 2024-08-26 | 2024-08-22 | 4.496 | 7,100 | +0 | 0.00% | 31,920 |
| 2024-08-23 | 2024-08-21 | 4.462 | 7,100 | +0 | 0.00% | 31,680 |
| 2024-08-22 | 2024-08-20 | 4.383 | 7,100 | +0 | 0.00% | 31,120 |
| 2024-08-21 | 2024-08-19 | 4.428 | 7,100 | +0 | 0.00% | 31,440 |
| 2024-08-20 | 2024-08-16 | 4.507 | 7,100 | +0 | 0.00% | 32,000 |
| 2024-08-19 | 2024-08-15 | 4.484 | 7,100 | +0 | 0.00% | 31,840 |
| 2024-08-16 | 2024-08-14 | 4.541 | 7,100 | +0 | 0.00% | 32,240 |
| 2024-08-15 | 2024-08-13 | 4.608 | 7,100 | +0 | 0.00% | 32,720 |
| 2024-08-14 | 2024-08-12 | 4.631 | 7,100 | +0 | 0.00% | 32,880 |
| 2024-08-13 | 2024-08-09 | 4.687 | 7,100 | +0 | 0.00% | 33,280 |
| 2024-08-12 | 2024-08-08 | 4.575 | 7,100 | +0 | 0.00% | 32,480 |
| 2024-08-09 | 2024-08-07 | 4.552 | 7,100 | +0 | 0.00% | 32,320 |
| 2024-08-08 | 2024-08-06 | 4.496 | 7,100 | +0 | 0.00% | 31,920 |
| 2024-08-07 | 2024-08-05 | 4.552 | 7,100 | +0 | 0.00% | 32,320 |
| 2024-08-06 | 2024-08-02 | 4.732 | 7,100 | +0 | 0.00% | 33,600 |
| 2024-08-05 | 2024-08-01 | 4.699 | 7,100 | +0 | 0.00% | 33,360 |
| 2024-08-02 | 2024-07-31 | 4.755 | 7,100 | +0 | 0.00% | 33,760 |
| 2024-08-01 | 2024-07-30 | 4.676 | 7,100 | +0 | 0.00% | 33,200 |
| 2024-07-31 | 2024-07-29 | 4.721 | 7,100 | +0 | 0.00% | 33,520 |
| 2024-07-30 | 2024-07-26 | 4.642 | 7,100 | +0 | 0.00% | 32,960 |
| 2024-07-29 | 2024-07-25 | 4.665 | 7,100 | +0 | 0.00% | 33,120 |
| 2024-07-26 | 2024-07-24 | 4.676 | 7,100 | +0 | 0.00% | 33,200 |
| 2024-07-25 | 2024-07-23 | 4.665 | 7,100 | +0 | 0.00% | 33,120 |
| 2024-07-24 | 2024-07-22 | 4.653 | 7,100 | +0 | 0.00% | 33,040 |
| 2024-07-23 | 2024-07-19 | 4.676 | 7,100 | +0 | 0.00% | 33,200 |
| 2024-07-22 | 2024-07-18 | 4.766 | 7,100 | +0 | 0.00% | 33,840 |
| 2024-07-19 | 2024-07-17 | 4.732 | 7,100 | +0 | 0.00% | 33,600 |
| 2024-07-18 | 2024-07-16 | 4.766 | 7,100 | +0 | 0.00% | 33,840 |
| 2024-07-17 | 2024-07-15 | 4.868 | 7,100 | +0 | 0.00% | 34,560 |
| 2024-07-16 | 2024-07-12 | 4.868 | 7,100 | +0 | 0.00% | 34,560 |
| 2024-07-15 | 2024-07-11 | 4.969 | 7,100 | +0 | 0.00% | 35,280 |
| 2024-07-12 | 2024-07-10 | 4.811 | 7,100 | +0 | 0.00% | 34,160 |
| 2024-07-11 | 2024-07-09 | 4.890 | 7,100 | +0 | 0.00% | 34,720 |
| 2024-07-10 | 2024-07-08 | 4.901 | 7,100 | +0 | 0.00% | 34,800 |
| 2024-07-09 | 2024-07-05 | 4.901 | 7,100 | +0 | 0.00% | 34,800 |
| 2024-07-08 | 2024-07-04 | 5.037 | 7,100 | +0 | 0.00% | 35,760 |
| 2024-07-05 | 2024-07-03 | 4.913 | 7,100 | +0 | 0.00% | 34,880 |
| 2024-07-04 | 2024-07-02 | 4.980 | 7,100 | +0 | 0.00% | 35,360 |
| 2024-07-03 | 2024-06-28 | 5.206 | 7,100 | +0 | 0.00% | 36,960 |
| 2024-07-02 | 2024-06-27 | 5.161 | 7,100 | +0 | 0.00% | 36,640 |
| 2024-06-28 | 2024-06-26 | 5.206 | 7,100 | +0 | 0.00% | 36,960 |
| 2024-06-27 | 2024-06-25 | 5.194 | 7,100 | +0 | 0.00% | 36,880 |
| 2024-06-26 | 2024-06-24 | 5.059 | 7,100 | +0 | 0.00% | 35,920 |
| 2024-06-25 | 2024-06-21 | 5.183 | 7,100 | +0 | 0.00% | 36,800 |
| 2024-06-24 | 2024-06-20 | 5.104 | 7,100 | +0 | 0.00% | 36,240 |
| 2024-06-21 | 2024-06-19 | 5.014 | 7,100 | +0 | 0.00% | 35,600 |
| 2024-06-20 | 2024-06-18 | 5.025 | 7,100 | +0 | 0.00% | 35,680 |
| 2024-06-19 | 2024-06-17 | 5.003 | 7,100 | +0 | 0.00% | 35,520 |
| 2024-06-18 | 2024-06-14 | 5.070 | 7,100 | +0 | 0.00% | 36,000 |
| 2024-06-17 | 2024-06-13 | 5.059 | 7,100 | +0 | 0.00% | 35,920 |
| 2024-06-14 | 2024-06-12 | 5.059 | 7,100 | +0 | 0.00% | 35,920 |
| 2024-06-13 | 2024-06-11 | 5.048 | 7,100 | +0 | 0.00% | 35,840 |
| 2024-06-12 | 2024-06-07 | 5.127 | 7,100 | +0 | 0.00% | 36,400 |
| 2024-06-11 | 2024-06-06 | 5.014 | 7,100 | +0 | 0.00% | 35,600 |
| 2024-06-07 | 2024-06-05 | 5.093 | 7,100 | +0 | 0.00% | 36,160 |
| 2024-06-06 | 2024-06-04 | 5.127 | 7,100 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 5.093 | 7,100 | +0 | 0.00% | 36,160 |
| 2024-06-04 | 2024-05-31 | 5.127 | 7,100 | +0 | 0.00% | 36,400 |
| 2024-06-03 | 2024-05-30 | 5.093 | 7,100 | +0 | 0.00% | 36,160 |
| 2024-05-31 | 2024-05-29 | 5.003 | 7,100 | +0 | 0.00% | 35,520 |
| 2024-05-30 | 2024-05-28 | 5.059 | 7,100 | +0 | 0.00% | 35,920 |
| 2024-05-29 | 2024-05-27 | 5.014 | 7,100 | +0 | 0.00% | 35,600 |
| 2024-05-28 | 2024-05-24 | 5.048 | 7,100 | +0 | 0.00% | 35,840 |
| 2024-05-27 | 2024-05-23 | 5.025 | 7,100 | +0 | 0.00% | 35,680 |
| 2024-05-24 | 2024-05-22 | 5.082 | 7,100 | +0 | 0.00% | 36,080 |
| 2024-05-23 | 2024-05-21 | 4.935 | 7,100 | +0 | 0.00% | 35,040 |
| 2024-05-22 | 2024-05-20 | 5.014 | 7,100 | +0 | 0.00% | 35,600 |
| 2024-05-21 | 2024-05-17 | 5.273 | 7,100 | +0 | 0.00% | 37,440 |
| 2024-05-20 | 2024-05-16 | 5.206 | 7,100 | +0 | 0.00% | 36,960 |
| 2024-05-17 | 2024-05-14 | 5.397 | 7,100 | +0 | 0.00% | 38,320 |
| 2024-05-16 | 2024-05-13 | 5.352 | 7,100 | +0 | 0.00% | 38,000 |
| 2024-05-14 | 2024-05-10 | 5.352 | 7,100 | +0 | 0.00% | 38,000 |
| 2024-05-13 | 2024-05-09 | 5.386 | 7,100 | +0 | 0.00% | 38,240 |
| 2024-05-10 | 2024-05-08 | 5.330 | 7,100 | +0 | 0.00% | 37,840 |
| 2024-05-09 | 2024-05-07 | 5.375 | 7,100 | +0 | 0.00% | 38,160 |
| 2024-05-08 | 2024-05-06 | 5.183 | 7,100 | +0 | 0.00% | 36,800 |
| 2024-05-07 | 2024-05-03 | 5.630 | 7,100 | +0 | 0.00% | 39,976 |
| 2024-05-06 | 2024-05-02 | 5.548 | 7,100 | +266 | 0.00% | 39,394 |
| 2024-05-03 | 2024-04-30 | 5.619 | 6,834 | +0 | 0.00% | 38,398 |
| 2024-05-02 | 2024-04-29 | 5.408 | 6,834 | +0 | 0.00% | 36,958 |
| 2024-04-30 | 2024-04-26 | 5.560 | 6,834 | +0 | 0.00% | 37,998 |
| 2024-04-29 | 2024-04-25 | 5.537 | 6,834 | +0 | 0.00% | 37,838 |
| 2024-04-26 | 2024-04-24 | 5.560 | 6,834 | +0 | 0.00% | 37,998 |
| 2024-04-25 | 2024-04-23 | 5.408 | 6,834 | +0 | 0.00% | 36,958 |
| 2024-04-24 | 2024-04-22 | 5.537 | 6,834 | +0 | 0.00% | 37,838 |
| 2024-04-23 | 2024-04-19 | 5.584 | 6,834 | +0 | 0.00% | 38,158 |
| 2024-04-22 | 2024-04-18 | 5.724 | 6,834 | +0 | 0.00% | 39,118 |
| 2024-04-19 | 2024-04-17 | 5.736 | 6,834 | +0 | 0.00% | 39,198 |
| 2024-04-18 | 2024-04-16 | 5.525 | 6,834 | +0 | 0.00% | 37,758 |
| 2024-04-17 | 2024-04-15 | 5.584 | 6,834 | +0 | 0.00% | 38,158 |
| 2024-04-16 | 2024-04-12 | 5.677 | 6,834 | +0 | 0.00% | 38,798 |
| 2024-04-15 | 2024-04-11 | 5.759 | 6,834 | +0 | 0.00% | 39,358 |
| 2024-04-12 | 2024-04-10 | 5.841 | 6,834 | +0 | 0.00% | 39,918 |
| 2024-04-11 | 2024-04-09 | 5.665 | 6,834 | +0 | 0.00% | 38,718 |
| 2024-04-10 | 2024-04-08 | 5.853 | 6,834 | +0 | 0.00% | 39,998 |
| 2024-04-09 | 2024-04-05 | 5.970 | 6,834 | +0 | 0.00% | 40,798 |
| 2024-04-08 | 2024-04-03 | 5.946 | 6,834 | +0 | 0.00% | 40,638 |
| 2024-04-05 | 2024-04-02 | 5.911 | 6,834 | +0 | 0.00% | 40,398 |
| 2024-04-03 | 2024-03-28 | 5.794 | 6,834 | +0 | 0.00% | 39,598 |
| 2024-04-02 | 2024-03-27 | 5.736 | 6,834 | +0 | 0.00% | 39,198 |
| 2024-03-28 | 2024-03-26 | 5.642 | 6,834 | +0 | 0.00% | 38,558 |
| 2024-03-27 | 2024-03-25 | 5.584 | 6,834 | +0 | 0.00% | 38,158 |
| 2024-03-26 | 2024-03-22 | 5.630 | 6,834 | +0 | 0.00% | 38,478 |
| 2024-03-25 | 2024-03-21 | 5.689 | 6,834 | +0 | 0.00% | 38,878 |
| 2024-03-22 | 2024-03-20 | 5.326 | 6,834 | +0 | 0.00% | 36,398 |
| 2024-03-21 | 2024-03-19 | 5.209 | 6,834 | +0 | 0.00% | 35,598 |
| 2024-03-20 | 2024-03-18 | 4.975 | 6,834 | +0 | 0.00% | 33,998 |
| 2024-03-19 | 2024-03-15 | 5.162 | 6,834 | +0 | 0.00% | 35,278 |
| 2024-03-18 | 2024-03-14 | 5.209 | 6,834 | +0 | 0.00% | 35,598 |
| 2024-03-15 | 2024-03-13 | 5.080 | 6,834 | +0 | 0.00% | 34,718 |
| 2024-03-14 | 2024-03-12 | 4.998 | 6,834 | +0 | 0.00% | 34,158 |
| 2024-03-13 | 2024-03-11 | 4.951 | 6,834 | +0 | 0.00% | 33,838 |
| 2024-03-12 | 2024-03-08 | 4.975 | 6,834 | +0 | 0.00% | 33,998 |
| 2024-03-11 | 2024-03-07 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2024-03-08 | 2024-03-06 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2024-03-07 | 2024-03-05 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2024-03-06 | 2024-03-04 | 4.951 | 6,834 | +0 | 0.00% | 33,838 |
| 2024-03-05 | 2024-03-01 | 4.940 | 6,834 | +0 | 0.00% | 33,758 |
| 2024-03-04 | 2024-02-29 | 4.928 | 6,834 | +0 | 0.00% | 33,678 |
| 2024-03-01 | 2024-02-28 | 4.881 | 6,834 | +0 | 0.00% | 33,358 |
| 2024-02-29 | 2024-02-27 | 4.905 | 6,834 | +0 | 0.00% | 33,518 |
| 2024-02-28 | 2024-02-26 | 4.858 | 6,834 | +0 | 0.00% | 33,198 |
| 2024-02-27 | 2024-02-23 | 4.963 | 6,834 | +0 | 0.00% | 33,918 |
| 2024-02-26 | 2024-02-22 | 4.905 | 6,834 | +0 | 0.00% | 33,518 |
| 2024-02-23 | 2024-02-21 | 4.869 | 6,834 | +0 | 0.00% | 33,278 |
| 2024-02-22 | 2024-02-20 | 4.799 | 6,834 | +0 | 0.00% | 32,798 |
| 2024-02-21 | 2024-02-19 | 4.799 | 6,834 | +0 | 0.00% | 32,798 |
| 2024-02-20 | 2024-02-16 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2024-02-19 | 2024-02-15 | 4.799 | 6,834 | +0 | 0.00% | 32,798 |
| 2024-02-16 | 2024-02-14 | 4.788 | 6,834 | +0 | 0.00% | 32,718 |
| 2024-02-15 | 2024-02-09 | 4.788 | 6,834 | +0 | 0.00% | 32,718 |
| 2024-02-14 | 2024-02-07 | 4.764 | 6,834 | +0 | 0.00% | 32,558 |
| 2024-02-08 | 2024-02-06 | 4.764 | 6,834 | +0 | 0.00% | 32,558 |
| 2024-02-07 | 2024-02-05 | 4.565 | 6,834 | +0 | 0.00% | 31,198 |
| 2024-02-06 | 2024-02-02 | 4.553 | 6,834 | +0 | 0.00% | 31,118 |
| 2024-02-05 | 2024-02-01 | 4.682 | 6,834 | +0 | 0.00% | 31,998 |
| 2024-02-02 | 2024-01-31 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2024-02-01 | 2024-01-30 | 4.834 | 6,834 | +0 | 0.00% | 33,038 |
| 2024-01-31 | 2024-01-29 | 4.905 | 6,834 | +0 | 0.00% | 33,518 |
| 2024-01-30 | 2024-01-26 | 4.752 | 6,834 | +0 | 0.00% | 32,478 |
| 2024-01-29 | 2024-01-25 | 4.741 | 6,834 | +0 | 0.00% | 32,398 |
| 2024-01-26 | 2024-01-24 | 4.694 | 6,834 | +0 | 0.00% | 32,078 |
| 2024-01-25 | 2024-01-23 | 4.682 | 6,834 | +0 | 0.00% | 31,998 |
| 2024-01-24 | 2024-01-22 | 4.542 | 6,834 | +0 | 0.00% | 31,038 |
| 2024-01-23 | 2024-01-19 | 4.659 | 6,834 | +0 | 0.00% | 31,838 |
| 2024-01-22 | 2024-01-18 | 4.764 | 6,834 | +0 | 0.00% | 32,558 |
| 2024-01-19 | 2024-01-17 | 4.717 | 6,834 | +0 | 0.00% | 32,238 |
| 2024-01-18 | 2024-01-16 | 4.905 | 6,834 | +0 | 0.00% | 33,518 |
| 2024-01-17 | 2024-01-15 | 4.987 | 6,834 | +0 | 0.00% | 34,078 |
| 2024-01-16 | 2024-01-12 | 5.010 | 6,834 | +0 | 0.00% | 34,238 |
| 2024-01-15 | 2024-01-11 | 4.951 | 6,834 | +0 | 0.00% | 33,838 |
| 2024-01-12 | 2024-01-10 | 4.928 | 6,834 | +0 | 0.00% | 33,678 |
| 2024-01-11 | 2024-01-09 | 4.963 | 6,834 | +0 | 0.00% | 33,918 |
| 2024-01-10 | 2024-01-08 | 4.928 | 6,834 | +0 | 0.00% | 33,678 |
| 2024-01-09 | 2024-01-05 | 4.951 | 6,834 | +0 | 0.00% | 33,838 |
| 2024-01-08 | 2024-01-04 | 4.928 | 6,834 | +0 | 0.00% | 33,678 |
| 2024-01-05 | 2024-01-03 | 4.940 | 6,834 | +0 | 0.00% | 33,758 |
| 2024-01-04 | 2024-01-02 | 4.940 | 6,834 | +0 | 0.00% | 33,758 |
| 2024-01-03 | 2023-12-29 | 4.951 | 6,834 | +0 | 0.00% | 33,838 |
| 2024-01-02 | 2023-12-28 | 4.951 | 6,834 | +0 | 0.00% | 33,838 |
| 2023-12-29 | 2023-12-27 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-12-28 | 2023-12-22 | 4.846 | 6,834 | +0 | 0.00% | 33,118 |
| 2023-12-27 | 2023-12-21 | 4.764 | 6,834 | +0 | 0.00% | 32,558 |
| 2023-12-22 | 2023-12-20 | 4.799 | 6,834 | +0 | 0.00% | 32,798 |
| 2023-12-21 | 2023-12-19 | 4.858 | 6,834 | +0 | 0.00% | 33,198 |
| 2023-12-20 | 2023-12-18 | 4.869 | 6,834 | +0 | 0.00% | 33,278 |
| 2023-12-19 | 2023-12-15 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-12-18 | 2023-12-14 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-12-15 | 2023-12-13 | 4.823 | 6,834 | +0 | 0.00% | 32,958 |
| 2023-12-14 | 2023-12-12 | 4.846 | 6,834 | +0 | 0.00% | 33,118 |
| 2023-12-13 | 2023-12-11 | 4.811 | 6,834 | +0 | 0.00% | 32,878 |
| 2023-12-12 | 2023-12-08 | 4.834 | 6,834 | +0 | 0.00% | 33,038 |
| 2023-12-11 | 2023-12-07 | 4.846 | 6,834 | +0 | 0.00% | 33,118 |
| 2023-12-08 | 2023-12-06 | 4.869 | 6,834 | +0 | 0.00% | 33,278 |
| 2023-12-07 | 2023-12-05 | 4.823 | 6,834 | +0 | 0.00% | 32,958 |
| 2023-12-06 | 2023-12-04 | 4.834 | 6,834 | +0 | 0.00% | 33,038 |
| 2023-12-05 | 2023-12-01 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-12-04 | 2023-11-30 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-12-01 | 2023-11-29 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-11-30 | 2023-11-28 | 4.928 | 6,834 | +0 | 0.00% | 33,678 |
| 2023-11-29 | 2023-11-27 | 4.905 | 6,834 | +0 | 0.00% | 33,518 |
| 2023-11-28 | 2023-11-24 | 4.916 | 6,834 | +0 | 0.00% | 33,598 |
| 2023-11-27 | 2023-11-23 | 4.905 | 6,834 | +0 | 0.00% | 33,518 |
| 2023-11-24 | 2023-11-22 | 4.893 | 6,834 | +0 | 0.00% | 33,438 |
| 2023-11-23 | 2023-11-21 | 4.916 | 6,834 | +0 | 0.00% | 33,598 |
| 2023-11-22 | 2023-11-20 | 4.881 | 6,834 | +0 | 0.00% | 33,358 |
| 2023-11-21 | 2023-11-17 | 4.834 | 6,834 | +0 | 0.00% | 33,038 |
| 2023-11-20 | 2023-11-16 | 4.858 | 6,834 | +0 | 0.00% | 33,198 |
| 2023-11-17 | 2023-11-15 | 4.881 | 6,834 | +0 | 0.00% | 33,358 |
| 2023-11-16 | 2023-11-14 | 4.776 | 6,834 | +0 | 0.00% | 32,638 |
| 2023-11-15 | 2023-11-13 | 4.764 | 6,834 | +0 | 0.00% | 32,558 |
| 2023-11-14 | 2023-11-10 | 4.717 | 6,834 | +0 | 0.00% | 32,238 |
| 2023-11-13 | 2023-11-09 | 4.671 | 6,834 | +0 | 0.00% | 31,918 |
| 2023-11-10 | 2023-11-08 | 4.706 | 6,834 | +0 | 0.00% | 32,158 |
| 2023-11-09 | 2023-11-07 | 4.706 | 6,834 | +0 | 0.00% | 32,158 |
| 2023-11-08 | 2023-11-06 | 4.682 | 6,834 | +0 | 0.00% | 31,998 |
| 2023-11-07 | 2023-11-03 | 4.589 | 6,834 | +0 | 0.00% | 31,358 |
| 2023-11-06 | 2023-11-02 | 4.483 | 6,834 | +0 | 0.00% | 30,638 |
| 2023-11-03 | 2023-11-01 | 4.425 | 6,834 | +0 | 0.00% | 30,238 |
| 2023-11-02 | 2023-10-31 | 4.425 | 6,834 | +0 | 0.00% | 30,238 |
| 2023-11-01 | 2023-10-30 | 4.425 | 6,834 | +0 | 0.00% | 30,238 |
| 2023-10-31 | 2023-10-27 | 4.425 | 6,834 | +0 | 0.00% | 30,238 |
| 2023-10-30 | 2023-10-26 | 4.413 | 6,834 | +0 | 0.00% | 30,158 |
| 2023-10-27 | 2023-10-25 | 4.390 | 6,834 | +0 | 0.00% | 29,998 |
| 2023-10-26 | 2023-10-24 | 4.390 | 6,834 | +0 | 0.00% | 29,998 |
| 2023-10-25 | 2023-10-20 | 4.378 | 6,834 | +0 | 0.00% | 29,918 |
| 2023-10-24 | 2023-10-19 | 4.390 | 6,834 | +0 | 0.00% | 29,998 |
| 2023-10-20 | 2023-10-18 | 4.472 | 6,834 | +0 | 0.00% | 30,558 |
| 2023-10-19 | 2023-10-17 | 4.448 | 6,834 | +0 | 0.00% | 30,398 |
| 2023-10-18 | 2023-10-16 | 4.425 | 6,834 | +0 | 0.00% | 30,238 |
| 2023-10-17 | 2023-10-13 | 4.296 | 6,834 | +0 | 0.00% | 29,358 |
| 2023-10-16 | 2023-10-12 | 4.354 | 6,834 | +0 | 0.00% | 29,758 |
| 2023-10-13 | 2023-10-11 | 4.214 | 6,834 | +0 | 0.00% | 28,798 |
| 2023-10-12 | 2023-10-10 | 4.226 | 6,834 | +0 | 0.00% | 28,878 |
| 2023-10-11 | 2023-10-09 | 4.237 | 6,834 | +0 | 0.00% | 28,958 |
| 2023-10-10 | 2023-10-06 | 4.237 | 6,834 | +0 | 0.00% | 28,958 |
| 2023-10-09 | 2023-10-05 | 4.179 | 6,834 | +0 | 0.00% | 28,558 |
| 2023-10-06 | 2023-10-04 | 4.226 | 6,834 | +0 | 0.00% | 28,878 |
| 2023-10-05 | 2023-10-03 | 4.167 | 6,834 | +0 | 0.00% | 28,478 |
| 2023-10-04 | 2023-09-29 | 4.308 | 6,834 | +0 | 0.00% | 29,438 |
| 2023-10-03 | 2023-09-28 | 4.237 | 6,834 | +0 | 0.00% | 28,958 |
| 2023-09-29 | 2023-09-27 | 4.155 | 6,834 | +0 | 0.00% | 28,398 |
| 2023-09-28 | 2023-09-26 | 4.202 | 6,834 | +0 | 0.00% | 28,718 |
| 2023-09-27 | 2023-09-25 | 4.179 | 6,834 | +0 | 0.00% | 28,558 |
| 2023-09-26 | 2023-09-22 | 4.155 | 6,834 | +0 | 0.00% | 28,398 |
| 2023-09-25 | 2023-09-21 | 4.097 | 6,834 | +0 | 0.00% | 27,998 |
| 2023-09-22 | 2023-09-20 | 4.074 | 6,834 | +0 | 0.00% | 27,838 |
| 2023-09-21 | 2023-09-19 | 4.109 | 6,834 | +0 | 0.00% | 28,078 |
| 2023-09-20 | 2023-09-18 | 4.120 | 6,834 | +0 | 0.00% | 28,158 |
| 2023-09-19 | 2023-09-15 | 4.214 | 6,834 | +0 | 0.00% | 28,798 |
| 2023-09-18 | 2023-09-14 | 4.319 | 6,834 | +0 | 0.00% | 29,518 |
| 2023-09-15 | 2023-09-13 | 4.191 | 6,834 | +0 | 0.00% | 28,638 |
| 2023-09-14 | 2023-09-12 | 4.237 | 6,834 | +0 | 0.00% | 28,958 |
| 2023-09-13 | 2023-09-11 | 4.261 | 6,834 | +0 | 0.00% | 29,118 |
| 2023-09-12 | 2023-09-07 | 4.226 | 6,834 | +0 | 0.00% | 28,878 |
| 2023-09-11 | 2023-09-06 | 4.249 | 6,834 | +0 | 0.00% | 29,038 |
| 2023-09-07 | 2023-09-05 | 4.331 | 6,834 | +0 | 0.00% | 29,598 |
| 2023-09-06 | 2023-09-04 | 4.833 | 6,834 | +0 | 0.00% | 33,027 |
| 2023-09-05 | 2023-08-31 | 4.735 | 6,834 | +312 | 0.00% | 32,356 |
| 2023-09-04 | 2023-08-30 | 4.845 | 6,522 | +0 | 0.00% | 31,599 |
| 2023-08-31 | 2023-08-29 | 4.833 | 6,522 | +0 | 0.00% | 31,519 |
| 2023-08-30 | 2023-08-28 | 4.857 | 6,522 | +0 | 0.00% | 31,679 |
| 2023-08-29 | 2023-08-25 | 4.882 | 6,522 | +0 | 0.00% | 31,839 |
| 2023-08-28 | 2023-08-24 | 4.894 | 6,522 | +0 | 0.00% | 31,919 |
| 2023-08-25 | 2023-08-23 | 4.808 | 6,522 | +0 | 0.00% | 31,359 |
| 2023-08-24 | 2023-08-22 | 4.796 | 6,522 | +0 | 0.00% | 31,279 |
| 2023-08-23 | 2023-08-21 | 4.845 | 6,522 | +0 | 0.00% | 31,599 |
| 2023-08-22 | 2023-08-18 | 4.931 | 6,522 | +0 | 0.00% | 32,159 |
| 2023-08-21 | 2023-08-17 | 4.968 | 6,522 | +0 | 0.00% | 32,399 |
| 2023-08-18 | 2023-08-16 | 4.955 | 6,522 | +0 | 0.00% | 32,319 |
| 2023-08-17 | 2023-08-15 | 4.992 | 6,522 | +0 | 0.00% | 32,559 |
| 2023-08-16 | 2023-08-14 | 4.943 | 6,522 | +0 | 0.00% | 32,239 |
| 2023-08-15 | 2023-08-11 | 4.992 | 6,522 | +0 | 0.00% | 32,559 |
| 2023-08-14 | 2023-08-10 | 5.017 | 6,522 | +0 | 0.00% | 32,719 |
| 2023-08-11 | 2023-08-09 | 5.004 | 6,522 | +0 | 0.00% | 32,639 |
| 2023-08-10 | 2023-08-08 | 5.029 | 6,522 | +0 | 0.00% | 32,799 |
| 2023-08-09 | 2023-08-07 | 5.041 | 6,522 | +0 | 0.00% | 32,879 |
| 2023-08-08 | 2023-08-04 | 5.017 | 6,522 | +0 | 0.00% | 32,719 |
| 2023-08-07 | 2023-08-03 | 5.066 | 6,522 | +0 | 0.00% | 33,039 |
| 2023-08-04 | 2023-08-02 | 5.066 | 6,522 | +0 | 0.00% | 33,039 |
| 2023-08-03 | 2023-08-01 | 5.054 | 6,522 | +0 | 0.00% | 32,959 |
| 2023-08-02 | 2023-07-31 | 5.066 | 6,522 | +0 | 0.00% | 33,039 |
| 2023-08-01 | 2023-07-28 | 5.054 | 6,522 | +0 | 0.00% | 32,959 |
| 2023-07-31 | 2023-07-27 | 5.066 | 6,522 | +0 | 0.00% | 33,039 |
| 2023-07-28 | 2023-07-26 | 5.090 | 6,522 | +0 | 0.00% | 33,199 |
| 2023-07-27 | 2023-07-25 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-07-26 | 2023-07-24 | 4.980 | 6,522 | +0 | 0.00% | 32,479 |
| 2023-07-25 | 2023-07-21 | 5.078 | 6,522 | +0 | 0.00% | 33,119 |
| 2023-07-24 | 2023-07-20 | 5.017 | 6,522 | +0 | 0.00% | 32,719 |
| 2023-07-21 | 2023-07-19 | 4.980 | 6,522 | +0 | 0.00% | 32,479 |
| 2023-07-20 | 2023-07-18 | 4.968 | 6,522 | +0 | 0.00% | 32,399 |
| 2023-07-19 | 2023-07-14 | 5.090 | 6,522 | +0 | 0.00% | 33,199 |
| 2023-07-18 | 2023-07-13 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-07-14 | 2023-07-12 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-07-13 | 2023-07-11 | 5.115 | 6,522 | +0 | 0.00% | 33,359 |
| 2023-07-12 | 2023-07-10 | 5.139 | 6,522 | +0 | 0.00% | 33,519 |
| 2023-07-11 | 2023-07-07 | 5.127 | 6,522 | +0 | 0.00% | 33,439 |
| 2023-07-10 | 2023-07-06 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-07-07 | 2023-07-05 | 5.127 | 6,522 | +0 | 0.00% | 33,439 |
| 2023-07-06 | 2023-07-04 | 5.164 | 6,522 | +0 | 0.00% | 33,679 |
| 2023-07-05 | 2023-07-03 | 5.201 | 6,522 | +0 | 0.00% | 33,919 |
| 2023-07-04 | 2023-06-30 | 5.152 | 6,522 | +0 | 0.00% | 33,599 |
| 2023-07-03 | 2023-06-29 | 5.139 | 6,522 | +0 | 0.00% | 33,519 |
| 2023-06-30 | 2023-06-28 | 5.127 | 6,522 | +0 | 0.00% | 33,439 |
| 2023-06-29 | 2023-06-27 | 5.078 | 6,522 | +0 | 0.00% | 33,119 |
| 2023-06-28 | 2023-06-26 | 5.017 | 6,522 | +0 | 0.00% | 32,719 |
| 2023-06-27 | 2023-06-23 | 4.870 | 6,522 | +0 | 0.00% | 31,759 |
| 2023-06-26 | 2023-06-21 | 5.127 | 6,522 | +0 | 0.00% | 33,439 |
| 2023-06-23 | 2023-06-20 | 5.188 | 6,522 | +0 | 0.00% | 33,839 |
| 2023-06-21 | 2023-06-19 | 5.176 | 6,522 | +0 | 0.00% | 33,759 |
| 2023-06-20 | 2023-06-16 | 5.213 | 6,522 | +0 | 0.00% | 33,999 |
| 2023-06-19 | 2023-06-15 | 5.176 | 6,522 | +0 | 0.00% | 33,759 |
| 2023-06-16 | 2023-06-14 | 5.201 | 6,522 | +0 | 0.00% | 33,919 |
| 2023-06-15 | 2023-06-13 | 5.188 | 6,522 | +0 | 0.00% | 33,839 |
| 2023-06-14 | 2023-06-12 | 5.066 | 6,522 | +0 | 0.00% | 33,039 |
| 2023-06-13 | 2023-06-09 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-06-12 | 2023-06-08 | 5.152 | 6,522 | +0 | 0.00% | 33,599 |
| 2023-06-09 | 2023-06-07 | 5.238 | 6,522 | +0 | 0.00% | 34,159 |
| 2023-06-08 | 2023-06-06 | 5.201 | 6,522 | +0 | 0.00% | 33,919 |
| 2023-06-07 | 2023-06-05 | 5.201 | 6,522 | +0 | 0.00% | 33,919 |
| 2023-06-06 | 2023-06-02 | 5.176 | 6,522 | +0 | 0.00% | 33,759 |
| 2023-06-05 | 2023-06-01 | 5.078 | 6,522 | +0 | 0.00% | 33,119 |
| 2023-06-02 | 2023-05-31 | 5.029 | 6,522 | +0 | 0.00% | 32,799 |
| 2023-06-01 | 2023-05-30 | 5.029 | 6,522 | +0 | 0.00% | 32,799 |
| 2023-05-31 | 2023-05-29 | 5.041 | 6,522 | +0 | 0.00% | 32,879 |
| 2023-05-30 | 2023-05-25 | 4.980 | 6,522 | +0 | 0.00% | 32,479 |
| 2023-05-29 | 2023-05-24 | 5.078 | 6,522 | +0 | 0.00% | 33,119 |
| 2023-05-25 | 2023-05-23 | 5.164 | 6,522 | +0 | 0.00% | 33,679 |
| 2023-05-24 | 2023-05-22 | 5.188 | 6,522 | +0 | 0.00% | 33,839 |
| 2023-05-23 | 2023-05-19 | 5.213 | 6,522 | +0 | 0.00% | 33,999 |
| 2023-05-22 | 2023-05-18 | 5.152 | 6,522 | +0 | 0.00% | 33,599 |
| 2023-05-19 | 2023-05-17 | 5.115 | 6,522 | +0 | 0.00% | 33,359 |
| 2023-05-18 | 2023-05-16 | 5.115 | 6,522 | +0 | 0.00% | 33,359 |
| 2023-05-17 | 2023-05-15 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-05-16 | 2023-05-12 | 5.103 | 6,522 | +0 | 0.00% | 33,279 |
| 2023-05-15 | 2023-05-11 | 5.090 | 6,522 | +0 | 0.00% | 33,199 |
| 2023-05-12 | 2023-05-10 | 5.127 | 6,522 | +0 | 0.00% | 33,439 |
| 2023-05-11 | 2023-05-09 | 5.078 | 6,522 | +0 | 0.00% | 33,119 |
| 2023-05-10 | 2023-05-08 | 5.164 | 6,522 | +0 | 0.00% | 33,679 |
| 2023-05-09 | 2023-05-05 | 5.090 | 6,522 | +0 | 0.00% | 33,199 |
| 2023-05-08 | 2023-05-04 | 5.017 | 6,522 | +0 | 0.00% | 32,719 |
| 2023-05-05 | 2023-05-03 | 4.931 | 6,522 | +0 | 0.00% | 32,159 |
| 2023-05-04 | 2023-05-02 | 5.403 | 6,522 | +0 | 0.00% | 35,237 |
| 2023-05-03 | 2023-04-28 | 5.403 | 6,522 | +214 | 0.00% | 35,237 |
| 2023-05-02 | 2023-04-27 | 5.377 | 6,308 | +0 | 0.00% | 33,921 |
| 2023-04-28 | 2023-04-26 | 5.365 | 6,308 | +0 | 0.00% | 33,841 |
| 2023-04-27 | 2023-04-25 | 5.289 | 6,308 | +0 | 0.00% | 33,361 |
| 2023-04-26 | 2023-04-24 | 5.314 | 6,308 | +0 | 0.00% | 33,521 |
| 2023-04-25 | 2023-04-21 | 5.327 | 6,308 | +0 | 0.00% | 33,601 |
| 2023-04-24 | 2023-04-20 | 5.301 | 6,308 | +0 | 0.00% | 33,441 |
| 2023-04-21 | 2023-04-19 | 5.213 | 6,308 | +0 | 0.00% | 32,881 |
| 2023-04-20 | 2023-04-18 | 5.098 | 6,308 | +0 | 0.00% | 32,161 |
| 2023-04-19 | 2023-04-17 | 5.124 | 6,308 | +0 | 0.00% | 32,321 |
| 2023-04-18 | 2023-04-14 | 4.984 | 6,308 | +0 | 0.00% | 31,441 |
| 2023-04-17 | 2023-04-13 | 4.972 | 6,308 | +0 | 0.00% | 31,361 |
| 2023-04-14 | 2023-04-12 | 4.921 | 6,308 | +0 | 0.00% | 31,041 |
| 2023-04-13 | 2023-04-11 | 4.959 | 6,308 | +0 | 0.00% | 31,281 |
| 2023-04-12 | 2023-04-06 | 5.010 | 6,308 | +0 | 0.00% | 31,601 |
| 2023-04-11 | 2023-04-04 | 4.997 | 6,308 | +0 | 0.00% | 31,521 |
| 2023-04-06 | 2023-04-03 | 4.921 | 6,308 | +0 | 0.00% | 31,041 |
| 2023-04-04 | 2023-03-31 | 4.934 | 6,308 | +0 | 0.00% | 31,121 |
| 2023-04-03 | 2023-03-30 | 4.921 | 6,308 | +0 | 0.00% | 31,041 |
| 2023-03-31 | 2023-03-29 | 4.883 | 6,308 | +0 | 0.00% | 30,801 |
| 2023-03-30 | 2023-03-28 | 4.934 | 6,308 | +0 | 0.00% | 31,121 |
| 2023-03-29 | 2023-03-27 | 4.934 | 6,308 | +0 | 0.00% | 31,121 |
| 2023-03-28 | 2023-03-24 | 5.022 | 6,308 | +0 | 0.00% | 31,681 |
| 2023-03-27 | 2023-03-23 | 5.060 | 6,308 | +0 | 0.00% | 31,921 |
| 2023-03-24 | 2023-03-22 | 5.200 | 6,308 | +0 | 0.00% | 32,801 |
| 2023-03-23 | 2023-03-21 | 5.124 | 6,308 | +0 | 0.00% | 32,321 |
| 2023-03-22 | 2023-03-20 | 5.162 | 6,308 | +0 | 0.00% | 32,561 |
| 2023-03-21 | 2023-03-17 | 5.263 | 6,308 | +0 | 0.00% | 33,201 |
| 2023-03-20 | 2023-03-16 | 5.086 | 6,308 | +0 | 0.00% | 32,081 |
| 2023-03-17 | 2023-03-15 | 5.124 | 6,308 | +0 | 0.00% | 32,321 |
| 2023-03-16 | 2023-03-14 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-03-15 | 2023-03-13 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-03-14 | 2023-03-10 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-03-13 | 2023-03-09 | 5.086 | 6,308 | +0 | 0.00% | 32,081 |
| 2023-03-10 | 2023-03-08 | 5.098 | 6,308 | +0 | 0.00% | 32,161 |
| 2023-03-09 | 2023-03-07 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-03-08 | 2023-03-06 | 5.149 | 6,308 | +0 | 0.00% | 32,481 |
| 2023-03-07 | 2023-03-03 | 5.149 | 6,308 | +0 | 0.00% | 32,481 |
| 2023-03-06 | 2023-03-02 | 5.136 | 6,308 | +0 | 0.00% | 32,401 |
| 2023-03-03 | 2023-03-01 | 5.086 | 6,308 | +0 | 0.00% | 32,081 |
| 2023-03-02 | 2023-02-28 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-03-01 | 2023-02-27 | 5.086 | 6,308 | +0 | 0.00% | 32,081 |
| 2023-02-28 | 2023-02-24 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-02-27 | 2023-02-23 | 5.098 | 6,308 | +0 | 0.00% | 32,161 |
| 2023-02-24 | 2023-02-22 | 5.175 | 6,308 | +0 | 0.00% | 32,641 |
| 2023-02-23 | 2023-02-21 | 5.098 | 6,308 | +0 | 0.00% | 32,161 |
| 2023-02-22 | 2023-02-20 | 5.136 | 6,308 | +0 | 0.00% | 32,401 |
| 2023-02-21 | 2023-02-17 | 5.073 | 6,308 | +0 | 0.00% | 32,001 |
| 2023-02-20 | 2023-02-16 | 5.035 | 6,308 | +0 | 0.00% | 31,761 |
| 2023-02-17 | 2023-02-15 | 5.111 | 6,308 | +0 | 0.00% | 32,241 |
| 2023-02-16 | 2023-02-14 | 5.111 | 6,308 | +0 | 0.00% | 32,241 |
| 2023-02-15 | 2023-02-13 | 5.086 | 6,308 | +0 | 0.00% | 32,081 |
| 2023-02-14 | 2023-02-10 | 5.060 | 6,308 | +0 | 0.00% | 31,921 |
| 2023-02-13 | 2023-02-09 | 5.048 | 6,308 | +0 | 0.00% | 31,841 |
| 2023-02-10 | 2023-02-08 | 5.149 | 6,308 | +0 | 0.00% | 32,481 |
| 2023-02-09 | 2023-02-07 | 5.048 | 6,308 | +0 | 0.00% | 31,841 |
| 2023-02-08 | 2023-02-06 | 4.984 | 6,308 | -1,577 | 0.00% | 31,441 |
| 2023-02-03 | 2023-02-01 | 5.200 | 7,885 | -788 | 0.00% | 41,001 |
| 2023-01-18 | 2023-01-16 | 5.136 | 8,673 | +2,365 | 0.00% | 44,549 |
| 2022-09-06 | 2022-09-02 | 5.059 | 6,308 | +299 | 0.00% | 31,913 |
| 2022-05-04 | 2022-04-29 | 5.306 | 6,009 | +250 | 0.00% | 31,885 |
| 2021-09-07 | 2021-09-03 | 7.074 | 5,759 | +206 | 0.00% | 40,739 |
| 2021-07-29 | 2021-07-27 | 6.959 | 5,553 | -6,247 | 0.00% | 38,641 |
| 2021-07-08 | 2021-07-06 | 8.212 | 11,800 | +6,247 | 0.00% | 96,903 |
| 2021-05-03 | 2021-04-29 | 7.873 | 5,553 | +290 | 0.00% | 43,720 |
| 2020-11-02 | 2020-10-29 | 7.721 | 5,263 | -6,580 | 0.00% | 40,637 |
| 2020-10-15 | 2020-10-12 | 7.448 | 11,843 | +6,580 | 0.00% | 88,203 |
| 2020-09-01 | 2020-08-28 | 7.110 | 5,263 | +200 | 0.00% | 37,421 |
| 2020-05-06 | 2020-05-04 | 7.809 | 5,063 | -633 | 0.00% | 39,537 |
| 2020-05-05 | 2020-04-29 | 8.046 | 5,696 | +383 | 0.00% | 45,831 |
| 2020-04-17 | 2020-04-15 | 8.250 | 5,313 | -590 | 0.00% | 43,830 |
| 2020-03-18 | 2020-03-16 | 7.843 | 5,903 | -1,181 | 0.00% | 46,297 |
| 2020-03-16 | 2020-03-12 | 8.233 | 7,084 | +1,181 | 0.00% | 58,319 |
| 2020-03-12 | 2020-03-10 | 8.673 | 5,903 | -1,181 | 0.00% | 51,197 |
| 2020-03-11 | 2020-03-09 | 8.504 | 7,084 | +1,181 | 0.00% | 60,239 |
| 2020-03-10 | 2020-03-06 | 8.978 | 5,903 | +1,180 | 0.00% | 52,997 |
| 2019-08-27 | 2019-08-23 | 11.744 | 4,723 | +186 | 0.00% | 55,468 |
| 2019-04-25 | 2019-04-23 | 16.327 | 4,537 | +157 | 0.00% | 74,077 |
| 2018-08-28 | 2018-08-24 | 16.811 | 4,380 | +107 | 0.00% | 73,631 |
| 2018-04-24 | 2018-04-20 | 19.627 | 4,273 | +116 | 0.00% | 83,868 |
| 2017-08-29 | 2017-08-25 | 12.393 | 4,157 | +122 | 0.00% | 51,517 |
| 2017-04-26 | 2017-04-24 | 10.719 | 4,035 | +169 | 0.00% | 43,250 |
| 2016-08-23 | 2016-08-19 | 10.442 | 3,866 | +142 | 0.00% | 40,367 |
| 2016-04-21 | 2016-04-19 | 11.973 | 3,724 | +169 | 0.00% | 44,588 |
| 2015-08-21 | 2015-08-19 | 17.684 | 3,555 | +94 | 0.00% | 62,868 |
| 2015-04-22 | 2015-04-20 | 18.089 | 3,461 | +100 | 0.00% | 62,608 |
| 2014-08-22 | 2014-08-20 | 13.192 | 3,361 | +105 | 0.00% | 44,340 |
| 2014-04-30 | 2014-04-28 | 13.564 | 3,256 | +130 | 0.00% | 44,164 |
| 2013-08-23 | 2013-08-21 | 12.169 | 3,126 | +115 | 0.00% | 38,041 |
| 2013-05-07 | 2013-05-03 | 13.632 | 3,011 | +153 | 0.00% | 41,047 |
| 2013-01-08 | 2013-01-04 | 14.948 | 2,858 | -1,786 | 0.00% | 42,721 |
| 2013-01-04 | 2013-01-02 | 13.968 | 4,644 | -3,572 | 0.00% | 64,869 |
| 2012-10-30 | 2012-10-26 | 12.289 | 8,216 | +3,572 | 0.00% | 100,964 |
| 2012-10-24 | 2012-10-19 | 13.157 | 4,644 | -3,572 | 0.00% | 61,099 |
| 2012-10-17 | 2012-10-15 | 11.813 | 8,216 | -2,858 | 0.00% | 97,055 |
| 2012-10-12 | 2012-10-10 | 11.421 | 11,074 | +2,858 | 0.00% | 126,476 |
| 2012-10-10 | 2012-10-08 | 11.785 | 8,216 | -2,858 | 0.00% | 96,825 |
| 2012-10-04 | 2012-09-28 | 11.421 | 11,074 | +2,858 | 0.00% | 126,476 |
| 2012-09-25 | 2012-09-21 | 12.261 | 8,216 | +3,572 | 0.00% | 100,734 |
| 2012-09-11 | 2012-09-07 | 15.004 | 4,644 | +1,786 | 0.00% | 69,679 |
| 2012-08-28 | 2012-08-24 | 17.348 | 2,858 | +91 | 0.00% | 49,580 |
| 2012-05-23 | 2012-05-21 | 17.955 | 2,767 | -1,729 | 0.00% | 49,681 |
| 2012-05-07 | 2012-05-03 | 21.521 | 4,496 | +159 | 0.00% | 96,760 |
| 2012-04-17 | 2012-04-13 | 23.470 | 4,337 | +1,668 | 0.00% | 101,788 |
| 2011-09-02 | 2011-08-31 | 32.204 | 2,669 | +41 | 0.00% | 85,953 |
| 2011-08-25 | 2011-08-23 | 28.795 | 2,628 | -986 | 0.00% | 75,674 |
| 2011-08-24 | 2011-08-22 | 28.339 | 3,614 | +986 | 0.00% | 102,416 |
| 2011-06-27 | 2011-06-23 | 32.326 | 2,628 | -657 | 0.00% | 84,953 |
| 2011-06-10 | 2011-06-08 | 35.005 | 3,285 | +657 | 0.00% | 114,990 |
| 2011-04-21 | 2011-04-19 | 34.417 | 2,628 | +34 | 0.00% | 90,449 |
| 2011-04-20 | 2011-04-18 | 34.541 | 2,594 | -649 | 0.00% | 89,599 |
| 2011-04-07 | 2011-04-04 | 33.677 | 3,243 | +649 | 0.00% | 109,215 |
| 2011-03-07 | 2011-03-03 | 32.444 | 2,594 | -973 | 0.00% | 84,159 |
| 2011-02-15 | 2011-02-11 | 28.373 | 3,567 | +973 | 0.00% | 101,206 |
| 2010-12-02 | 2010-11-30 | 34.541 | 2,594 | +1,297 | 0.00% | 89,599 |
| 2010-10-07 | 2010-10-05 | 40.092 | 1,297 | +973 | 0.00% | 51,999 |
| 2010-10-04 | 2010-09-29 | 38.234 | 324 | -325 | 0.00% | 12,388 |
| 2010-09-30 | 2010-09-28 | 36.561 | 649 | +326 | 0.00% | 23,728 |
| 2010-09-06 | 2010-09-02 | 33.277 | 323 | -322 | 0.00% | 10,748 |
| 2010-09-01 | 2010-08-30 | 32.719 | 645 | -969 | 0.00% | 21,104 |
| 2010-08-24 | 2010-08-20 | 30.643 | 1,614 | -645 | 0.00% | 49,458 |
| 2010-07-26 | 2010-07-22 | 27.638 | 2,259 | -3,228 | 0.00% | 62,434 |
| 2010-07-12 | 2010-07-08 | 26.491 | 5,487 | -3,227 | 0.00% | 145,358 |
| 2010-07-07 | 2010-07-05 | 24.849 | 8,714 | +1,614 | 0.00% | 216,535 |
| 2010-07-06 | 2010-07-02 | 25.810 | 7,100 | +1,613 | 0.00% | 183,248 |
| 2010-06-21 | 2010-06-17 | 27.514 | 5,487 | +1,614 | 0.00% | 150,968 |
| 2010-06-18 | 2010-06-15 | 26.708 | 3,873 | +1,614 | 0.00% | 103,441 |
| 2010-04-29 | 2010-04-27 | 29.799 | 2,259 | +30 | 0.00% | 67,316 |
| 2010-04-16 | 2010-04-14 | 27.067 | 2,229 | +1,592 | 0.00% | 60,333 |
| 2010-04-08 | 2010-04-01 | 27.318 | 637 | -318 | 0.00% | 17,402 |
| 2010-03-23 | 2010-03-19 | 22.043 | 955 | -2,867 | 0.00% | 21,051 |
| 2010-02-18 | 2010-02-12 | 19.468 | 3,822 | -3,184 | 0.00% | 74,408 |
| 2010-01-12 | 2010-01-08 | 18.307 | 7,006 | +1,592 | 0.00% | 128,255 |
| 2010-01-11 | 2010-01-07 | 19.123 | 5,414 | -637 | 0.00% | 103,531 |
| 2010-01-08 | 2010-01-06 | 18.778 | 6,051 | -1,592 | 0.00% | 113,623 |
| 2010-01-06 | 2010-01-04 | 17.616 | 7,643 | -319 | 0.00% | 134,637 |
| 2010-01-05 | 2009-12-31 | 16.956 | 7,962 | +319 | 0.00% | 135,006 |
| 2010-01-04 | 2009-12-29 | 16.360 | 7,643 | +3,184 | 0.00% | 125,037 |
| 2009-12-29 | 2009-12-24 | 16.328 | 4,459 | -318 | 0.00% | 72,808 |
| 2009-12-21 | 2009-12-17 | 14.633 | 4,777 | -318 | 0.00% | 69,900 |
| 2009-12-07 | 2009-12-03 | 12.309 | 5,095 | +318 | 0.00% | 62,714 |
| 2009-11-19 | 2009-11-17 | 12.246 | 4,777 | -318 | 0.00% | 58,500 |
| 2009-10-12 | 2009-10-08 | 11.744 | 5,095 | -319 | 0.00% | 59,835 |
| 2009-09-29 | 2009-09-25 | 12.152 | 5,414 | 0.00% | 65,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy