History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 706,000 +0 0.06% 2,379,220
2025-10-13 2025-10-09 3.350 706,000 +0 0.06% 2,365,100
2025-10-10 2025-10-08 3.380 706,000 +0 0.06% 2,386,280
2025-10-09 2025-10-06 3.440 706,000 +0 0.06% 2,428,640
2025-10-08 2025-10-03 3.450 706,000 +0 0.06% 2,435,700
2025-10-06 2025-10-02 3.450 706,000 +10,000 0.06% 2,435,700
2025-09-19 2025-09-17 3.680 696,000 -10,000 0.06% 2,561,280
2025-09-15 2025-09-11 3.640 706,000 -30,000 0.06% 2,569,840
2025-09-11 2025-09-09 3.620 736,000 +10,000 0.06% 2,664,320
2025-09-10 2025-09-08 3.560 726,000 +30,000 0.06% 2,584,560
2025-09-04 2025-09-02 3.977 696,000 -10,000 0.06% 2,768,002
2025-09-03 2025-09-01 3.977 706,000 +39,228 0.06% 2,807,772
2025-08-28 2025-08-26 4.019 666,772 -9,580 0.06% 2,679,601
2025-05-06 2025-04-30 4.033 676,352 +21,644 0.06% 2,727,728
2024-12-16 2024-12-12 4.410 654,708 -1,855 0.06% 2,887,538
2024-11-08 2024-11-06 4.098 656,563 +19,474 0.06% 2,690,399
2024-10-17 2024-10-15 4.270 637,089 -6,491 0.06% 2,720,521
2024-10-08 2024-10-04 4.766 643,580 -11,128 0.06% 3,067,479
2024-10-04 2024-10-02 4.820 654,708 -4,637 0.06% 3,155,818
2024-09-24 2024-09-20 4.249 659,345 -928 0.06% 2,801,339
2024-09-03 2024-08-30 4.676 660,273 +28,365 0.06% 3,087,437
2024-07-30 2024-07-26 4.642 631,908 +4,438 0.06% 2,933,442
2024-06-13 2024-06-11 5.048 627,470 -8,875 0.06% 3,167,360
2024-06-12 2024-06-07 5.127 636,345 -5,325 0.06% 3,262,349
2024-06-11 2024-06-06 5.014 641,670 -8,875 0.06% 3,217,349
2024-05-08 2024-05-06 5.183 650,545 +6,212 0.06% 3,371,798
2024-05-06 2024-05-02 5.548 644,333 +24,112 0.06% 3,575,026
2024-04-03 2024-03-28 5.794 620,221 -13,668 0.06% 3,593,703
2024-03-12 2024-03-08 4.975 633,889 -42,715 0.06% 3,153,499
2024-03-07 2024-03-05 4.893 676,604 -42,715 0.07% 3,310,559
2024-03-05 2024-03-01 4.940 719,319 -42,715 0.07% 3,553,239
2024-03-04 2024-02-29 4.928 762,034 -42,715 0.07% 3,755,320
2024-02-02 2024-01-31 4.893 804,749 +4,272 0.08% 3,937,560
2024-01-29 2024-01-25 4.741 800,477 -42,715 0.08% 3,794,848
2024-01-26 2024-01-24 4.694 843,192 -256,290 0.08% 3,957,868
2024-01-15 2024-01-11 4.951 1,099,482 +34,172 0.11% 5,444,011
2023-10-18 2023-10-16 4.425 1,065,310 -8,543 0.10% 4,713,660
2023-09-25 2023-09-21 4.097 1,073,853 +8,543 0.10% 4,399,500
2023-09-05 2023-08-31 4.735 1,065,310 +48,669 0.10% 5,043,850
2023-06-01 2023-05-30 5.029 1,016,641 +2,446 0.10% 5,112,700
2023-05-09 2023-05-05 5.090 1,014,195 -8,968 0.10% 5,162,599
2023-05-05 2023-05-03 4.931 1,023,163 +8,968 0.10% 5,045,100
2023-05-03 2023-04-28 5.403 1,014,195 +33,330 0.10% 5,479,517
2022-09-06 2022-09-02 5.059 980,865 +46,462 0.10% 4,962,255
2022-07-19 2022-07-15 5.112 934,403 -3,755 0.10% 4,776,961
2022-05-13 2022-05-11 5.032 938,158 +2,253 0.10% 4,721,218
2022-05-12 2022-05-10 4.992 935,905 -3,756 0.10% 4,672,500
2022-05-10 2022-05-05 4.966 939,661 -61,592 0.10% 4,666,232
2022-05-04 2022-04-29 5.306 1,001,253 -64,937 0.11% 5,312,853
2022-05-03 2022-04-28 5.390 1,066,190 -48,954 0.12% 5,746,282
2022-04-29 2022-04-27 5.209 1,115,144 -719 0.13% 5,808,752
2022-03-22 2022-03-18 5.390 1,115,863 +17,997 0.13% 6,013,997
2022-03-17 2022-03-15 5.362 1,097,866 -35,995 0.13% 5,886,502
2022-01-13 2022-01-11 6.015 1,133,861 -379,394 0.13% 6,819,748
2021-12-23 2021-12-21 5.820 1,513,255 +3,600 0.18% 8,807,381
2021-10-28 2021-10-26 6.417 1,509,655 +165,579 0.18% 9,688,138
2021-10-26 2021-10-22 6.556 1,344,076 -2,879 0.16% 8,812,243
2021-09-07 2021-09-03 7.074 1,346,955 +48,297 0.16% 9,528,259
2021-08-25 2021-08-23 6.915 1,298,658 -27,764 0.16% 8,980,800
2021-08-02 2021-07-29 7.103 1,326,422 -12,494 0.16% 9,421,231
2021-07-20 2021-07-16 7.650 1,338,916 -137,431 0.16% 10,242,992
2021-07-14 2021-07-12 7.693 1,476,347 -12,494 0.18% 11,358,179
2021-07-12 2021-07-08 8.356 1,488,841 -27,764 0.18% 12,441,001
2021-07-09 2021-07-07 8.572 1,516,605 +52,752 0.18% 13,000,751
2021-07-08 2021-07-06 8.212 1,463,853 +392,859 0.18% 12,021,297
2021-07-07 2021-07-05 8.918 1,070,994 -20,129 0.13% 9,551,172
2021-06-29 2021-06-25 7.175 1,091,123 -2,082 0.13% 7,828,563
2021-06-04 2021-06-02 7.060 1,093,205 -97,174 0.13% 7,717,501
2021-05-27 2021-05-25 6.915 1,190,379 -131,878 0.14% 8,232,002
2021-05-04 2021-04-30 7.873 1,322,257 +4,164 0.16% 10,410,531
2021-05-03 2021-04-29 7.873 1,318,093 +68,704 0.16% 10,377,747
2021-04-28 2021-04-26 7.904 1,249,389 -19,738 0.16% 9,874,799
2021-03-16 2021-03-12 8.268 1,269,127 +6,580 0.16% 10,493,763
2021-03-03 2021-03-01 8.846 1,262,547 -3,948 0.16% 11,168,576
2021-02-24 2021-02-22 8.344 1,266,495 -3,290 0.16% 10,568,250
2021-02-17 2021-02-11 8.056 1,269,785 +13,159 0.16% 10,229,003
2021-02-05 2021-02-03 8.010 1,256,626 -9,211 0.16% 10,065,699
2021-01-18 2021-01-14 8.542 1,265,837 -28,291 0.16% 10,812,880
2021-01-11 2021-01-07 8.512 1,294,128 -1,973 0.16% 11,015,203
2021-01-05 2020-12-31 8.040 1,296,101 -6,580 0.16% 10,421,297
2020-12-29 2020-12-24 7.752 1,302,681 -26,974 0.17% 10,098,004
2020-12-17 2020-12-15 8.071 1,329,655 -3,948 0.17% 10,731,508
2020-12-16 2020-12-14 8.162 1,333,603 -8,553 0.17% 10,884,992
2020-12-11 2020-12-09 7.904 1,342,156 -1,973 0.17% 10,608,002
2020-12-03 2020-12-01 8.040 1,344,129 -4,606 0.17% 10,807,466
2020-11-27 2020-11-25 8.208 1,348,735 +37,501 0.17% 11,070,001
2020-11-26 2020-11-24 8.056 1,311,234 +3,948 0.17% 10,562,904
2020-11-25 2020-11-23 7.904 1,307,286 -19,738 0.17% 10,332,400
2020-11-24 2020-11-20 7.767 1,327,024 +26,975 0.17% 10,306,873
2020-11-11 2020-11-09 7.296 1,300,049 +3,948 0.17% 9,484,801
2020-11-06 2020-11-04 7.493 1,296,101 +19,737 0.16% 9,712,097
2020-10-30 2020-10-28 7.980 1,276,364 -19,737 0.16% 10,185,002
2020-10-29 2020-10-27 8.238 1,296,101 +19,737 0.16% 10,677,397
2020-10-21 2020-10-19 8.025 1,276,364 +15,132 0.16% 10,243,202
2020-10-20 2020-10-16 8.010 1,261,232 +15,133 0.16% 10,102,593
2020-10-19 2020-10-15 7.615 1,246,099 -1,316 0.16% 9,488,936
2020-10-16 2020-10-14 7.919 1,247,415 -1,974 0.16% 9,878,158
2020-10-15 2020-10-12 7.448 1,249,389 -3,290 0.16% 9,305,099
2020-10-14 2020-10-09 7.159 1,252,679 +19,738 0.16% 8,967,842
2020-10-12 2020-10-08 6.612 1,232,941 +32,896 0.16% 8,151,899
2020-10-09 2020-10-07 6.521 1,200,045 +33,554 0.15% 7,824,959
2020-10-07 2020-10-05 6.460 1,166,491 +5,921 0.15% 7,535,249
2020-10-05 2020-09-29 6.384 1,160,570 +34,212 0.15% 7,408,800
2020-09-29 2020-09-25 6.384 1,126,358 +32,896 0.14% 7,190,399
2020-09-28 2020-09-24 6.414 1,093,462 +65,792 0.14% 7,013,639
2020-09-25 2020-09-23 6.399 1,027,670 +19,737 0.13% 6,576,019
2020-09-23 2020-09-21 6.369 1,007,933 +65,792 0.13% 6,419,082
2020-09-18 2020-09-16 6.338 942,141 -6,579 0.12% 5,971,442
2020-09-01 2020-08-28 7.110 948,720 +10,765 0.12% 6,745,543
2020-08-25 2020-08-21 7.331 937,955 -12,658 0.12% 6,876,482
2020-08-21 2020-08-19 7.158 950,613 +2,532 0.13% 6,804,062
2020-08-20 2020-08-18 7.015 948,081 -8,228 0.13% 6,651,119
2020-08-13 2020-08-11 6.731 956,309 +3,798 0.13% 6,436,862
2020-08-12 2020-08-10 6.636 952,511 +4,430 0.13% 6,320,998
2020-08-06 2020-08-04 6.684 948,081 +59,492 0.13% 6,336,539
2020-07-16 2020-07-14 6.857 888,589 -265,817 0.12% 6,093,362
2020-07-13 2020-07-09 7.205 1,154,406 -9,493 0.15% 8,317,441
2020-07-08 2020-07-06 7.063 1,163,899 +126,579 0.15% 8,220,328
2020-07-07 2020-07-03 6.810 1,037,320 -39,239 0.14% 7,064,092
2020-07-06 2020-07-02 6.684 1,076,559 +18,354 0.14% 7,195,228
2020-07-03 2020-06-30 6.573 1,058,205 +12,658 0.14% 6,955,518
2020-06-29 2020-06-24 6.668 1,045,547 +5,063 0.14% 6,971,438
2020-06-24 2020-06-22 6.731 1,040,484 +26,582 0.14% 7,003,439
2020-06-19 2020-06-17 6.826 1,013,902 -38,607 0.13% 6,920,637
2020-06-17 2020-06-15 6.826 1,052,509 +5,063 0.14% 7,184,158
2020-06-16 2020-06-12 6.921 1,047,446 -5,063 0.14% 7,248,900
2020-06-15 2020-06-11 6.968 1,052,509 -17,721 0.14% 7,333,828
2020-06-11 2020-06-09 7.331 1,070,230 +18,987 0.14% 7,846,237
2020-06-10 2020-06-08 7.110 1,051,243 +36,708 0.14% 7,474,497
2020-05-27 2020-05-25 6.636 1,014,535 +1,265 0.13% 6,732,598
2020-05-06 2020-05-04 7.809 1,013,270 +5,697 0.13% 7,912,704
2020-05-05 2020-04-29 8.046 1,007,573 +67,754 0.13% 8,107,163
2020-04-20 2020-04-16 8.012 939,819 -24,204 0.13% 7,530,159
2020-04-15 2020-04-09 8.080 964,023 +2,952 0.14% 7,789,410
2020-04-14 2020-04-08 8.029 961,071 +24,204 0.14% 7,716,718
2020-04-03 2020-04-01 7.572 936,867 -1,771 0.13% 7,093,887
2020-04-01 2020-03-30 7.487 938,638 -10,627 0.13% 7,027,797
2020-03-24 2020-03-20 7.758 949,265 -82,647 0.13% 7,364,644
2020-03-20 2020-03-18 7.623 1,031,912 -5,903 0.15% 7,866,001
2020-03-17 2020-03-13 8.131 1,037,815 +5,903 0.15% 8,438,398
2020-03-16 2020-03-12 8.233 1,031,912 +7,084 0.15% 8,495,281
2020-03-13 2020-03-11 8.554 1,024,828 +29,517 0.14% 8,766,801
2020-03-11 2020-03-09 8.504 995,311 +3,542 0.14% 8,463,721
2020-03-03 2020-02-28 8.554 991,769 +3,542 0.14% 8,484,001
2020-02-26 2020-02-24 8.910 988,227 +5,904 0.14% 8,805,241
2020-02-21 2020-02-19 9.384 982,323 +64,937 0.14% 9,218,556
2020-02-18 2020-02-14 9.791 917,386 +11,807 0.13% 8,982,118
2020-02-07 2020-02-05 9.723 905,579 +70,840 0.13% 8,805,156
2020-02-05 2020-02-03 9.503 834,739 +2,952 0.12% 7,932,542
2020-02-03 2020-01-30 9.520 831,787 +55,492 0.12% 7,918,579
2020-01-31 2020-01-29 9.977 776,295 +18,300 0.11% 7,745,347
2020-01-21 2020-01-17 11.316 757,995 +11,807 0.11% 8,577,122
2020-01-15 2020-01-13 11.468 746,188 +29,517 0.11% 8,557,280
2020-01-06 2020-01-02 10.740 716,671 -83,828 0.10% 7,696,759
2020-01-03 2019-12-31 10.773 800,499 +27,155 0.11% 8,624,158
2020-01-02 2019-12-27 10.604 773,344 +4,133 0.11% 8,200,604
2019-12-30 2019-12-24 10.469 769,211 +8,265 0.11% 8,052,538
2019-12-27 2019-12-20 10.689 760,946 +17,710 0.11% 8,133,585
2019-12-23 2019-12-19 10.672 743,236 +23,613 0.11% 7,931,696
2019-12-19 2019-12-17 10.994 719,623 +75,564 0.10% 7,911,312
2019-12-18 2019-12-16 10.502 644,059 +4,132 0.09% 6,764,195
2019-12-17 2019-12-13 10.519 639,927 +41,324 0.09% 6,731,639
2019-12-11 2019-12-09 10.502 598,603 +2,951 0.08% 6,286,796
2019-12-09 2019-12-05 10.587 595,652 +1,771 0.08% 6,306,253
2019-11-22 2019-11-20 10.926 593,881 -11,806 0.08% 6,488,704
2019-11-08 2019-11-06 11.180 605,687 -5,904 0.09% 6,771,595
2019-11-01 2019-10-30 10.469 611,591 +46,047 0.09% 6,402,482
2019-10-08 2019-10-03 10.469 565,544 +11,806 0.08% 5,920,436
2019-10-02 2019-09-27 10.723 553,738 +18,891 0.08% 5,937,544
2019-09-20 2019-09-18 11.028 534,847 +253,846 0.08% 5,898,062
2019-09-13 2019-09-11 10.790 281,001 +35,420 0.04% 3,032,118
2019-09-12 2019-09-10 11.095 245,581 -5,903 0.03% 2,724,801
2019-09-06 2019-09-04 10.892 251,484 -29,517 0.04% 2,739,177
2019-09-05 2019-09-03 10.604 281,001 +35,420 0.04% 2,979,758
2019-09-04 2019-09-02 10.841 245,581 +35,420 0.03% 2,662,401
2019-09-03 2019-08-30 10.841 210,161 -37,191 0.03% 2,278,405
2019-09-02 2019-08-29 10.757 247,352 +84,419 0.03% 2,660,651
2019-08-29 2019-08-27 10.536 162,933 +29,516 0.02% 1,716,715
2019-08-28 2019-08-26 11.639 133,417 +591 0.02% 1,552,775
2019-08-27 2019-08-23 11.744 132,826 +22,245 0.02% 1,559,950
2019-08-26 2019-08-22 11.691 110,581 -5,671 0.02% 1,292,848
2019-08-15 2019-08-13 11.744 116,252 +23,817 0.02% 1,365,300
2019-07-25 2019-07-23 12.414 92,435 +5,671 0.01% 1,147,526
2019-07-02 2019-06-27 13.085 86,764 -5,671 0.01% 1,135,264
2019-06-05 2019-06-03 12.026 92,435 -10,207 0.01% 1,111,666
2019-06-03 2019-05-30 12.256 102,642 +5,671 0.02% 1,257,950
2019-05-16 2019-05-14 13.420 96,971 +1,701 0.01% 1,301,308
2019-05-15 2019-05-10 13.614 95,270 +8,506 0.01% 1,296,961
2019-05-14 2019-05-09 13.067 86,764 +5,671 0.01% 1,133,734
2019-05-09 2019-05-07 13.420 81,093 +2,268 0.01% 1,088,232
2019-05-08 2019-05-06 13.666 78,825 -9,640 0.01% 1,077,257
2019-05-06 2019-05-02 14.054 88,465 -51,604 0.01% 1,243,321
2019-04-29 2019-04-25 14.601 140,069 -568 0.02% 2,045,153
2019-04-25 2019-04-23 16.327 140,637 +9,225 0.02% 2,296,219
2019-04-23 2019-04-17 16.254 131,412 +8,761 0.02% 2,136,000
2019-04-15 2019-04-11 15.980 122,651 -3,833 0.02% 1,959,997
2019-04-12 2019-04-10 16.364 126,484 +3,833 0.02% 2,069,759
2019-04-10 2019-04-08 16.327 122,651 +547 0.02% 2,002,557
2019-04-08 2019-04-03 16.711 122,104 -24,639 0.02% 2,040,456
2019-04-04 2019-04-02 17.113 146,743 +24,639 0.02% 2,511,153
2019-03-21 2019-03-19 16.839 122,104 -40,518 0.02% 2,056,066
2019-03-20 2019-03-18 16.747 162,622 -8,214 0.02% 2,723,484
2019-03-19 2019-03-15 17.387 170,836 -2,737 0.03% 2,970,247
2019-03-18 2019-03-14 17.606 173,573 +9,308 0.03% 3,055,874
2019-03-15 2019-03-13 16.802 164,265 +30,115 0.03% 2,760,000
2019-03-14 2019-03-12 14.830 134,150 +10,951 0.02% 1,989,404
2019-03-13 2019-03-11 14.537 123,199 +1,095 0.02% 1,791,004
2019-02-20 2019-02-18 13.588 122,104 -27,377 0.02% 1,659,125
2019-02-19 2019-02-15 13.241 149,481 +27,377 0.02% 1,979,248
2019-02-14 2019-02-12 13.040 122,104 -32,853 0.02% 1,592,225
2019-02-13 2019-02-11 13.277 154,957 +32,853 0.02% 2,057,415
2019-02-01 2019-01-30 12.729 122,104 +23,545 0.02% 1,554,314
2019-01-23 2019-01-21 12.127 98,559 -43,804 0.02% 1,195,200
2018-12-28 2018-12-24 12.218 142,363 -88,703 0.02% 1,739,400
2018-12-18 2018-12-14 12.273 231,066 +5,475 0.04% 2,835,839
2018-12-17 2018-12-13 12.382 225,591 +5,476 0.03% 2,793,365
2018-12-13 2018-12-11 12.382 220,115 +3,833 0.03% 2,725,559
2018-12-12 2018-12-10 11.926 216,282 -320,317 0.03% 2,579,347
2018-12-11 2018-12-07 12.236 536,599 +3,285 0.08% 6,566,000
2018-12-10 2018-12-06 12.218 533,314 -10,951 0.08% 6,516,064
2018-12-07 2018-12-05 12.364 544,265 +10,951 0.08% 6,729,384
2018-12-06 2018-12-04 12.620 533,314 -8,761 0.08% 6,730,344
2018-12-05 2018-12-03 12.382 542,075 +28,473 0.08% 6,712,206
2018-12-03 2018-11-29 12.291 513,602 -114,985 0.08% 6,312,741
2018-11-30 2018-11-28 12.200 628,587 -10,951 0.10% 7,668,635
2018-11-29 2018-11-27 12.236 639,538 -32,853 0.10% 7,825,595
2018-11-27 2018-11-23 12.145 672,391 +6,023 0.10% 8,166,195
2018-11-20 2018-11-16 13.022 666,368 -3,833 0.10% 8,677,205
2018-11-19 2018-11-15 13.131 670,201 +3,833 0.10% 8,800,557
2018-10-30 2018-10-26 12.108 666,368 -27,378 0.10% 8,068,706
2018-10-18 2018-10-15 12.255 693,746 -4,380 0.11% 8,501,572
2018-10-16 2018-10-12 12.419 698,126 +10,951 0.11% 8,669,997
2018-10-15 2018-10-11 11.743 687,175 +8,213 0.10% 8,069,647
2018-10-09 2018-10-05 12.309 678,962 -12,046 0.10% 8,357,600
2018-10-08 2018-10-04 12.784 691,008 +1,095 0.11% 8,833,999
2018-10-05 2018-10-03 12.784 689,913 +9,856 0.11% 8,820,000
2018-10-03 2018-09-28 13.369 680,057 +17,521 0.10% 9,091,439
2018-09-24 2018-09-20 13.131 662,536 +19,712 0.10% 8,699,906
2018-09-19 2018-09-17 13.387 642,824 +14,237 0.10% 8,605,424
2018-09-17 2018-09-13 14.574 628,587 +3,285 0.10% 9,161,034
2018-09-14 2018-09-12 13.880 625,302 +16,426 0.10% 8,679,198
2018-09-10 2018-09-06 15.816 608,876 +10,951 0.09% 9,629,926
2018-09-06 2018-09-04 16.254 597,925 +10,951 0.09% 9,718,806
2018-08-31 2018-08-29 16.546 586,974 -10,951 0.09% 9,712,326
2018-08-28 2018-08-24 16.811 597,925 +14,599 0.09% 10,051,587
2018-08-27 2018-08-23 17.073 583,326 +13,355 0.09% 9,959,047
2018-08-22 2018-08-20 16.287 569,971 +3,739 0.09% 9,282,899
2018-08-21 2018-08-17 16.567 566,232 +5,342 0.09% 9,381,003
2018-08-20 2018-08-16 17.185 560,890 -81,196 0.09% 9,639,000
2018-08-16 2018-08-14 16.961 642,086 -10,683 0.10% 10,890,128
2018-08-14 2018-08-10 19.432 652,769 -28,312 0.10% 12,684,358
2018-08-10 2018-08-08 18.215 681,081 +5,342 0.11% 12,405,755
2018-08-09 2018-08-07 18.627 675,739 +42,735 0.11% 12,586,752
2018-08-08 2018-08-06 18.645 633,004 -8,547 0.10% 11,802,592
2018-08-07 2018-08-03 18.870 641,551 +5,876 0.10% 12,106,074
2018-08-03 2018-08-01 18.533 635,675 -10,684 0.10% 11,780,994
2018-08-02 2018-07-31 17.915 646,359 -4,273 0.10% 11,579,701
2018-08-01 2018-07-30 18.514 650,632 -5,342 0.10% 12,046,013
2018-07-30 2018-07-26 20.143 655,974 +10,683 0.10% 13,213,276
2018-07-27 2018-07-25 19.956 645,291 +8,013 0.10% 12,877,288
2018-07-25 2018-07-23 19.095 637,278 -10,149 0.10% 12,168,602
2018-07-24 2018-07-20 19.057 647,427 -27,778 0.10% 12,338,154
2018-07-20 2018-07-18 19.881 675,205 +48,077 0.11% 13,423,685
2018-07-19 2018-07-17 20.031 627,128 -33,120 0.10% 12,561,791
2018-07-17 2018-07-13 20.143 660,248 +10,150 0.10% 13,299,367
2018-07-16 2018-07-12 20.293 650,098 -534 0.10% 13,192,276
2018-07-13 2018-07-11 19.581 650,632 -1,069 0.10% 12,740,272
2018-07-10 2018-07-06 19.095 651,701 +32,051 0.10% 12,444,005
2018-06-29 2018-06-27 20.592 619,650 -42,734 0.10% 12,760,002
2018-06-28 2018-06-26 20.892 662,384 -42,201 0.10% 13,838,392
2018-06-27 2018-06-25 20.555 704,585 +10,684 0.11% 14,482,627
2018-06-26 2018-06-22 21.678 693,901 +5,342 0.11% 15,042,419
2018-06-25 2018-06-21 22.726 688,559 -5,342 0.11% 15,648,454
2018-06-19 2018-06-14 23.588 693,901 -21,901 0.11% 16,367,399
2018-06-15 2018-06-13 23.999 715,802 -11,752 0.11% 17,178,789
2018-06-11 2018-06-07 23.400 727,554 -55,555 0.11% 17,024,989
2018-06-08 2018-06-06 23.475 783,109 -26,709 0.12% 18,383,633
2018-06-07 2018-06-05 22.389 809,818 -30,983 0.13% 18,131,353
2018-06-05 2018-06-01 22.464 840,801 +16,026 0.13% 18,888,004
2018-06-04 2018-05-31 22.090 824,775 -39,530 0.13% 18,219,191
2018-06-01 2018-05-30 20.517 864,305 -1,602 0.14% 17,733,284
2018-05-31 2018-05-29 21.042 865,907 +15,491 0.14% 18,220,033
2018-05-30 2018-05-28 21.453 850,416 +37,927 0.13% 18,244,318
2018-05-28 2018-05-24 21.004 812,489 +5,342 0.13% 17,065,615
2018-05-25 2018-05-23 20.555 807,147 +294,867 0.13% 16,590,771
2018-05-24 2018-05-21 19.394 512,280 +10,684 0.08% 9,935,249
2018-05-21 2018-05-17 18.982 501,596 +20,299 0.08% 9,521,462
2018-05-14 2018-05-10 18.627 481,297 -5,342 0.08% 8,964,949
2018-05-10 2018-05-08 19.020 486,639 -48,076 0.08% 9,255,763
2018-05-04 2018-05-02 19.020 534,715 +64,102 0.08% 10,170,157
2018-04-26 2018-04-24 18.346 470,613 -22,970 0.07% 8,633,792
2018-04-24 2018-04-20 19.627 493,583 +13,396 0.08% 9,687,720
2018-04-11 2018-04-09 19.550 480,187 -15,591 0.08% 9,387,832
2018-04-06 2018-04-03 19.396 495,778 -2,598 0.08% 9,616,322
2018-04-04 2018-03-29 18.858 498,376 -520 0.08% 9,398,194
2018-03-29 2018-03-27 18.838 498,896 -22,866 0.08% 9,398,400
2018-03-28 2018-03-26 17.145 521,762 -3,118 0.08% 8,945,639
2018-03-27 2018-03-23 17.665 524,880 -3,638 0.08% 9,271,797
2018-03-26 2018-03-22 17.549 528,518 -45,212 0.08% 9,275,041
2018-03-22 2018-03-20 17.434 573,730 -18,189 0.09% 10,002,233
2018-03-21 2018-03-19 16.799 591,919 +23,385 0.10% 9,943,464
2018-03-20 2018-03-16 16.626 568,534 -7,275 0.09% 9,452,167
2018-03-19 2018-03-15 16.164 575,809 +4,677 0.09% 9,307,198
2018-03-16 2018-03-14 15.971 571,132 +1,559 0.09% 9,121,700
2018-03-15 2018-03-13 15.875 569,573 +520 0.09% 9,042,001
2018-03-14 2018-03-12 16.298 569,053 -520 0.09% 9,274,646
2018-03-12 2018-03-08 16.164 569,573 -28,583 0.09% 9,206,401
2018-03-09 2018-03-07 14.932 598,156 +27,544 0.10% 8,931,767
2018-03-08 2018-03-06 14.855 570,612 -13,512 0.09% 8,476,555
2018-02-28 2018-02-26 13.912 584,124 +4,157 0.09% 8,126,519
2018-02-23 2018-02-21 14.451 579,967 -16,110 0.09% 8,381,166
2018-02-08 2018-02-06 13.951 596,077 +4,158 0.10% 8,315,753
2018-02-07 2018-02-05 14.605 591,919 +18,189 0.10% 8,645,005
2018-01-25 2018-01-23 13.643 573,730 +2,078 0.09% 7,827,354
2018-01-23 2018-01-19 13.316 571,652 +5,197 0.09% 7,612,004
2018-01-22 2018-01-18 13.527 566,455 +8,835 0.09% 7,662,702
2018-01-19 2018-01-17 13.739 557,620 +2,598 0.09% 7,661,217
2018-01-17 2018-01-15 13.662 555,022 +17,669 0.09% 7,582,803
2018-01-15 2018-01-11 14.028 537,353 +520 0.09% 7,537,866
2018-01-11 2018-01-09 13.604 536,833 -3,118 0.09% 7,303,311
2017-12-29 2017-12-27 11.930 539,951 -40,535 0.09% 6,441,800
2017-12-21 2017-12-19 11.911 580,486 -20,788 0.09% 6,914,226
2017-11-21 2017-11-17 12.392 601,274 -27,543 0.10% 7,451,085
2017-11-17 2017-11-15 12.411 628,817 -3,638 0.10% 7,804,502
2017-11-15 2017-11-13 12.084 632,455 -22,346 0.10% 7,642,764
2017-11-09 2017-11-07 11.950 654,801 +2,598 0.11% 7,824,600
2017-11-03 2017-11-01 11.796 652,203 -15,590 0.10% 7,693,155
2017-11-02 2017-10-31 11.680 667,793 -210,472 0.11% 7,799,949
2017-11-01 2017-10-30 11.853 878,265 -7,275 0.14% 10,410,402
2017-10-31 2017-10-27 11.834 885,540 -520 0.14% 10,479,595
2017-10-30 2017-10-26 12.007 886,060 -25,984 0.14% 10,639,199
2017-10-27 2017-10-25 12.123 912,044 -32,221 0.15% 11,056,497
2017-10-24 2017-10-20 12.527 944,265 -141,354 0.15% 11,828,674
2017-10-23 2017-10-19 11.699 1,085,619 -63,921 0.17% 12,701,126
2017-10-20 2017-10-18 11.873 1,149,540 -75,873 0.18% 13,648,045
2017-10-19 2017-10-17 11.853 1,225,413 -75,354 0.20% 14,525,276
2017-10-18 2017-10-16 11.853 1,300,767 -93,543 0.21% 15,418,475
2017-10-11 2017-10-09 12.142 1,394,310 -32,221 0.22% 16,929,725
2017-10-09 2017-10-04 12.334 1,426,531 -4,157 0.23% 17,595,453
2017-10-06 2017-10-03 12.565 1,430,688 -520 0.23% 17,977,087
2017-10-04 2017-09-29 12.527 1,431,208 -8,835 0.23% 17,928,541
2017-10-03 2017-09-28 12.334 1,440,043 -36,377 0.23% 17,762,115
2017-09-26 2017-09-22 12.334 1,476,420 -36,378 0.24% 18,210,805
2017-09-21 2017-09-19 12.411 1,512,798 -25,984 0.24% 18,775,947
2017-09-20 2017-09-18 12.296 1,538,782 -25,985 0.24% 18,920,785
2017-09-15 2017-09-13 12.546 1,564,767 -12,472 0.25% 19,631,725
2017-09-14 2017-09-12 12.084 1,577,239 -51,968 0.25% 19,059,800
2017-09-06 2017-09-04 11.815 1,629,207 -43,654 0.26% 19,248,896
2017-09-04 2017-08-31 11.834 1,672,861 -7,795 0.27% 19,796,854
2017-08-30 2017-08-28 12.076 1,680,656 -5,197 0.27% 20,294,910
2017-08-29 2017-08-25 12.393 1,685,853 +49,828 0.27% 20,892,515
2017-08-25 2017-08-22 11.838 1,636,025 -166,426 0.27% 19,366,684
2017-08-24 2017-08-21 11.699 1,802,451 -488,185 0.30% 21,086,597
2017-08-22 2017-08-18 11.798 2,290,636 +3,026 0.38% 27,024,898
2017-08-21 2017-08-17 11.501 2,287,610 +87,752 0.38% 26,308,797
2017-08-18 2017-08-16 10.588 2,199,858 -35,303 0.36% 23,293,080
2017-08-15 2017-08-11 10.608 2,235,161 -1,008 0.37% 23,711,204
2017-08-14 2017-08-10 10.807 2,236,169 -142,219 0.37% 24,165,297
2017-08-11 2017-08-09 10.926 2,378,388 +20,172 0.39% 25,985,155
2017-08-10 2017-08-08 10.767 2,358,216 +50,433 0.39% 25,390,685
2017-08-07 2017-08-03 10.489 2,307,783 +7,565 0.38% 24,207,038
2017-08-04 2017-08-02 10.509 2,300,218 +17,651 0.38% 24,173,296
2017-08-03 2017-08-01 10.410 2,282,567 +19,164 0.37% 23,761,500
2017-08-02 2017-07-31 10.390 2,263,403 +18,660 0.37% 23,517,123
2017-07-31 2017-07-27 10.271 2,244,743 +27,738 0.37% 23,056,182
2017-07-21 2017-07-19 10.271 2,217,005 -55,980 0.36% 22,771,280
2017-07-17 2017-07-13 10.489 2,272,985 -2,522 0.37% 23,842,031
2017-07-14 2017-07-12 10.469 2,275,507 -32,781 0.37% 23,823,365
2017-07-11 2017-07-07 10.608 2,308,288 -4,538 0.38% 24,486,955
2017-07-10 2017-07-06 10.628 2,312,826 +5,043 0.38% 24,580,956
2017-07-05 2017-07-03 10.628 2,307,783 +63,040 0.38% 24,527,358
2017-06-29 2017-06-27 10.311 2,244,743 -90,778 0.37% 23,145,202
2017-06-23 2017-06-21 10.430 2,335,521 -89,265 0.38% 24,359,060
2017-06-20 2017-06-16 10.509 2,424,786 -117,508 0.40% 25,482,398
2017-06-19 2017-06-15 10.509 2,542,294 -5,043 0.42% 26,717,305
2017-06-15 2017-06-13 10.608 2,547,337 +5,043 0.42% 27,022,853
2017-06-14 2017-06-12 10.410 2,542,294 -79,683 0.42% 26,465,255
2017-06-13 2017-06-09 10.351 2,621,977 +10,087 0.43% 27,138,784
2017-06-12 2017-06-08 10.331 2,611,890 -5,043 0.43% 26,982,589
2017-06-09 2017-06-07 10.311 2,616,933 +5,043 0.43% 26,982,796
2017-06-07 2017-06-05 10.152 2,611,890 +27,738 0.43% 26,516,479
2017-05-24 2017-05-22 9.597 2,584,152 +5,043 0.42% 24,800,157
2017-05-12 2017-05-10 9.815 2,579,109 -7,565 0.42% 25,314,299
2017-04-27 2017-04-25 10.905 2,586,674 +50,432 0.42% 28,207,368
2017-04-26 2017-04-24 10.719 2,536,242 +105,878 0.42% 27,185,085
2017-04-21 2017-04-19 10.719 2,430,364 -3,867 0.42% 26,050,216
2017-04-20 2017-04-18 10.760 2,434,231 -9,665 0.42% 26,192,405
2017-04-19 2017-04-13 10.719 2,443,896 +54,610 0.42% 26,195,261
2017-04-07 2017-04-05 10.719 2,389,286 -1,450 0.41% 25,609,915
2017-03-20 2017-03-16 10.905 2,390,736 +28,996 0.41% 26,070,687
2017-03-16 2017-03-14 10.532 2,361,740 +17,398 0.40% 24,874,830
2017-03-14 2017-03-10 10.946 2,344,342 +24,163 0.40% 25,661,786
2017-03-13 2017-03-09 10.905 2,320,179 +967 0.40% 25,301,272
2017-02-24 2017-02-22 11.174 2,319,212 +43,494 0.40% 25,914,597
2017-02-23 2017-02-21 11.050 2,275,718 -9,665 0.39% 25,146,060
2017-02-13 2017-02-09 11.422 2,285,383 +30,446 0.39% 26,104,076
2017-02-10 2017-02-08 11.919 2,254,937 -9,666 0.39% 26,876,155
2017-02-09 2017-02-07 10.905 2,264,603 +2,900 0.39% 24,695,222
2017-02-08 2017-02-06 10.657 2,261,703 +115,018 0.39% 24,101,998
2017-02-07 2017-02-03 10.036 2,146,685 +91,338 0.37% 21,543,701
2017-02-06 2017-02-02 9.808 2,055,347 +53,160 0.35% 20,159,221
2017-02-03 2017-02-01 9.829 2,002,187 -5,316 0.34% 19,679,248
2017-01-25 2017-01-23 9.829 2,007,503 -21,264 0.34% 19,731,498
2017-01-24 2017-01-20 9.808 2,028,767 +5,799 0.35% 19,898,519
2017-01-23 2017-01-19 9.850 2,022,968 -25,613 0.35% 19,925,362
2017-01-20 2017-01-18 9.787 2,048,581 -967 0.35% 20,050,469
2017-01-18 2017-01-16 9.725 2,049,548 -14,498 0.35% 19,932,703
2017-01-16 2017-01-12 9.684 2,064,046 +3,866 0.35% 19,988,282
2017-01-13 2017-01-11 9.477 2,060,180 -7,732 0.35% 19,524,544
2017-01-11 2017-01-09 9.332 2,067,912 +3,866 0.35% 19,298,291
2017-01-04 2016-12-30 9.043 2,064,046 +4,833 0.35% 18,664,272
2016-12-08 2016-12-06 9.332 2,059,213 -10,632 0.35% 19,217,109
2016-12-07 2016-12-05 9.353 2,069,845 +1,450 0.35% 19,359,160
2016-12-06 2016-12-02 9.249 2,068,395 -27,547 0.35% 19,131,598
2016-12-02 2016-11-30 9.436 2,095,942 -14,498 0.36% 19,776,724
2016-11-16 2016-11-14 9.415 2,110,440 -4,349 0.36% 19,869,853
2016-11-11 2016-11-09 9.146 2,114,789 +5,316 0.36% 19,341,919
2016-11-07 2016-11-03 9.022 2,109,473 +29,479 0.36% 19,031,399
2016-11-04 2016-11-02 9.043 2,079,994 -49,776 0.36% 18,808,483
2016-11-02 2016-10-31 9.063 2,129,770 -70,075 0.36% 19,302,656
2016-11-01 2016-10-28 9.229 2,199,845 -76,356 0.38% 20,301,924
2016-10-28 2016-10-26 9.312 2,276,201 -9,666 0.39% 21,194,998
2016-10-27 2016-10-25 9.518 2,285,867 -38,661 0.39% 21,758,003
2016-10-25 2016-10-20 9.477 2,324,528 +24,163 0.40% 22,029,798
2016-10-24 2016-10-19 9.270 2,300,365 +24,164 0.39% 21,324,802
2016-10-19 2016-10-17 9.229 2,276,201 +19,331 0.39% 21,006,598
2016-10-07 2016-10-05 9.125 2,256,870 +1,449 0.39% 20,594,696
2016-10-04 2016-09-30 9.105 2,255,421 +48,327 0.39% 20,534,803
2016-09-30 2016-09-28 9.146 2,207,094 -5,316 0.38% 20,186,143
2016-09-29 2016-09-27 9.146 2,212,410 +72,491 0.38% 20,234,763
2016-09-23 2016-09-21 9.415 2,139,919 +1,933 0.37% 20,147,399
2016-09-22 2016-09-20 9.353 2,137,986 +59,925 0.37% 19,996,479
2016-09-19 2016-09-14 9.249 2,078,061 +84,573 0.36% 19,221,004
2016-09-14 2016-09-12 9.374 1,993,488 -45,428 0.34% 18,686,247
2016-09-13 2016-09-09 9.539 2,038,916 +86,506 0.35% 19,449,592
2016-09-12 2016-09-08 9.601 1,952,410 +265,798 0.33% 18,745,596
2016-09-09 2016-09-07 9.622 1,686,612 +300,111 0.29% 16,228,500
2016-09-07 2016-09-05 9.684 1,386,501 +61,858 0.24% 13,426,916
2016-09-06 2016-09-02 9.498 1,324,643 +19,331 0.23% 12,581,192
2016-08-26 2016-08-24 9.539 1,305,312 +2,900 0.22% 12,451,610
2016-08-24 2016-08-22 10.485 1,302,412 -2,900 0.22% 13,655,274
2016-08-23 2016-08-19 10.442 1,305,312 +41,165 0.22% 13,629,591
2016-08-16 2016-08-12 10.227 1,264,147 -143,357 0.22% 12,928,161
2016-08-15 2016-08-11 10.141 1,407,504 +35,374 0.25% 14,273,282
2016-08-12 2016-08-10 10.270 1,372,130 -1,396 0.24% 14,091,440
2016-08-10 2016-08-08 10.141 1,373,526 -13,498 0.24% 13,928,716
2016-07-29 2016-07-27 10.828 1,387,024 -4,655 0.25% 15,019,197
2016-07-26 2016-07-22 11.043 1,391,679 +4,655 0.25% 15,368,603
2016-07-22 2016-07-20 10.742 1,387,024 -5,120 0.25% 14,899,997
2016-07-21 2016-07-19 10.871 1,392,144 -18,618 0.25% 15,134,459
2016-07-15 2016-07-13 10.721 1,410,762 +5,120 0.25% 15,124,691
2016-06-30 2016-06-28 10.356 1,405,642 +37,236 0.25% 14,556,400
2016-06-24 2016-06-22 10.377 1,368,406 -2,328 0.24% 14,200,195
2016-06-21 2016-06-17 11.215 1,370,734 -7,447 0.24% 15,372,903
2016-06-07 2016-06-03 9.926 1,378,181 +2,327 0.24% 13,679,822
2016-06-02 2016-05-31 9.819 1,375,854 -5,585 0.24% 13,508,924
2016-06-01 2016-05-30 10.162 1,381,439 +5,585 0.25% 14,038,641
2016-05-26 2016-05-24 9.840 1,375,854 -46,544 0.24% 13,538,484
2016-05-24 2016-05-20 10.033 1,422,398 -6,516 0.25% 14,271,520
2016-05-03 2016-04-28 10.635 1,428,914 -4,189 0.25% 15,196,497
2016-04-27 2016-04-25 11.108 1,433,103 +8,843 0.25% 15,918,427
2016-04-21 2016-04-19 11.973 1,424,260 +64,617 0.25% 17,052,867
2016-04-19 2016-04-15 11.996 1,359,643 -26,660 0.25% 16,309,799
2016-04-18 2016-04-14 11.973 1,386,303 +23,994 0.26% 16,598,403
2016-04-12 2016-04-08 11.005 1,362,309 +4,443 0.25% 14,992,739
2016-04-11 2016-04-07 11.073 1,357,866 +105,750 0.25% 15,035,522
2016-04-08 2016-04-06 11.253 1,252,116 +6,665 0.23% 14,090,003
2016-04-06 2016-04-01 10.803 1,245,451 +19,551 0.23% 13,454,402
2016-04-05 2016-03-31 10.668 1,225,900 +26,215 0.23% 13,077,655
2016-04-01 2016-03-30 10.645 1,199,685 -6,665 0.22% 12,770,999
2016-03-31 2016-03-29 10.645 1,206,350 +11,553 0.22% 12,841,950
2016-03-30 2016-03-24 10.780 1,194,797 +71,536 0.22% 12,880,305
2016-03-29 2016-03-23 10.690 1,123,261 +225,719 0.21% 12,008,003
2016-03-24 2016-03-22 11.028 897,542 -4,888 0.17% 9,897,998
2016-03-23 2016-03-21 11.118 902,430 +7,109 0.17% 10,033,142
2016-03-22 2016-03-18 10.555 895,321 +16,441 0.17% 9,450,355
2016-03-18 2016-03-16 10.488 878,880 +65,760 0.16% 9,217,476
2016-03-15 2016-03-11 10.938 813,120 -12,441 0.15% 8,893,801
2016-03-14 2016-03-10 11.478 825,561 +4,443 0.15% 9,475,799
2016-03-11 2016-03-09 12.063 821,118 +15,552 0.15% 9,905,283
2016-03-10 2016-03-08 11.230 805,566 -5,332 0.15% 9,046,866
2016-03-03 2016-03-01 10.668 810,898 -4,444 0.15% 8,650,497
2016-03-02 2016-02-29 10.645 815,342 -1,333 0.15% 8,679,555
2016-02-26 2016-02-24 10.285 816,675 -2,221 0.15% 8,399,665
2016-02-25 2016-02-23 10.263 818,896 +3,110 0.15% 8,404,078
2016-02-23 2016-02-19 9.880 815,786 -4,887 0.15% 8,060,041
2016-02-19 2016-02-17 9.858 820,673 -9,331 0.15% 8,089,855
2016-02-18 2016-02-16 9.880 830,004 +12,441 0.15% 8,200,517
2016-02-17 2016-02-15 9.678 817,563 +4,443 0.15% 7,911,998
2016-02-15 2016-02-11 9.340 813,120 -5,332 0.15% 7,594,501
2016-02-11 2016-02-04 9.723 818,452 +9,775 0.15% 7,957,442
2016-02-01 2016-01-28 10.015 808,677 +4,888 0.15% 8,099,004
2016-01-27 2016-01-25 10.555 803,789 -4,443 0.15% 8,484,210
2016-01-26 2016-01-22 10.353 808,232 -2,222 0.15% 8,367,397
2016-01-25 2016-01-21 10.285 810,454 -3,555 0.15% 8,335,681
2016-01-22 2016-01-20 10.893 814,009 -4,443 0.15% 8,866,885
2016-01-20 2016-01-18 10.983 818,452 +2,666 0.15% 8,988,962
2016-01-15 2016-01-13 11.523 815,786 +5,776 0.15% 9,400,322
2016-01-13 2016-01-11 11.365 810,010 -4,443 0.15% 9,206,155
2016-01-12 2016-01-08 12.063 814,453 +4,443 0.15% 9,824,882
2016-01-11 2016-01-07 11.996 810,010 -4,443 0.15% 9,716,595
2016-01-08 2016-01-06 12.693 814,453 +7,998 0.15% 10,338,122
2016-01-07 2016-01-05 12.131 806,455 -19,106 0.15% 9,782,850
2015-12-22 2015-12-18 12.941 825,561 +889 0.15% 10,683,499
2015-12-21 2015-12-17 13.301 824,672 +1,333 0.15% 10,968,955
2015-12-14 2015-12-10 13.616 823,339 +888 0.15% 11,210,644
2015-12-04 2015-12-02 13.819 822,451 +1,333 0.15% 11,365,143
2015-12-02 2015-11-30 13.639 821,118 -888 0.15% 11,198,883
2015-12-01 2015-11-27 13.864 822,006 -29,770 0.15% 11,395,994
2015-11-27 2015-11-25 13.931 851,776 -35,991 0.16% 11,866,224
2015-11-26 2015-11-24 14.449 887,767 +444 0.17% 12,827,161
2015-11-20 2015-11-18 14.089 887,323 +20,439 0.17% 12,501,225
2015-11-12 2015-11-10 13.751 866,884 -15,995 0.16% 11,920,616
2015-10-28 2015-10-26 14.494 882,879 -889 0.16% 12,796,275
2015-10-23 2015-10-20 15.394 883,768 -1,777 0.16% 13,604,760
2015-10-20 2015-10-16 15.304 885,545 +4,443 0.16% 13,552,395
2015-10-19 2015-10-15 15.349 881,102 -2,222 0.16% 13,524,059
2015-10-14 2015-10-12 16.272 883,324 -1,333 0.16% 14,373,245
2015-10-09 2015-10-07 15.642 884,657 -444 0.16% 13,837,455
2015-10-06 2015-10-02 15.619 885,101 +16,440 0.16% 13,824,480
2015-10-02 2015-09-29 14.741 868,661 -2,222 0.16% 12,805,252
2015-09-29 2015-09-24 15.011 870,883 -14,662 0.16% 13,073,207
2015-09-22 2015-09-18 14.269 885,545 +22,216 0.17% 12,635,615
2015-09-21 2015-09-17 14.111 863,329 +7,554 0.16% 12,182,611
2015-09-18 2015-09-16 14.719 855,775 -22,217 0.16% 12,596,035
2015-09-17 2015-09-15 13.549 877,992 +2,222 0.16% 11,895,523
2015-09-14 2015-09-10 14.426 875,770 +2,666 0.16% 12,634,108
2015-09-11 2015-09-09 15.214 873,104 +13,330 0.16% 13,283,398
2015-09-02 2015-08-31 15.011 859,774 +8,886 0.16% 12,906,445
2015-09-01 2015-08-28 15.282 850,888 +8,887 0.16% 13,002,854
2015-08-31 2015-08-27 15.529 842,001 -18,218 0.16% 13,075,497
2015-08-28 2015-08-26 14.809 860,219 +8,443 0.16% 12,738,885
2015-08-27 2015-08-25 14.404 851,776 +27,104 0.16% 12,268,794
2015-08-26 2015-08-24 13.841 824,672 -2,222 0.15% 11,414,394
2015-08-24 2015-08-20 16.621 826,894 -4,443 0.15% 13,743,777
2015-08-21 2015-08-19 17.684 831,337 +21,968 0.16% 14,701,644
2015-08-19 2015-08-17 18.262 809,369 -33,741 0.16% 14,780,905
2015-08-17 2015-08-13 18.424 843,110 -38,933 0.16% 15,533,521
2015-08-14 2015-08-12 18.308 882,043 -11,680 0.17% 16,148,876
2015-08-13 2015-08-11 18.725 893,723 -90,843 0.17% 16,734,599
2015-08-12 2015-08-10 19.603 984,566 -349,962 0.19% 19,300,477
2015-08-10 2015-08-06 20.297 1,334,528 -41,529 0.26% 27,086,292
2015-08-03 2015-07-30 18.956 1,376,057 +4,759 0.26% 26,084,207
2015-07-31 2015-07-29 18.540 1,371,298 -9,517 0.26% 25,423,396
2015-07-28 2015-07-24 18.470 1,380,815 +432 0.26% 25,504,078
2015-07-27 2015-07-23 18.308 1,380,383 +4,326 0.26% 25,272,729
2015-07-16 2015-07-14 19.002 1,376,057 +6,922 0.26% 26,147,827
2015-07-14 2015-07-10 18.817 1,369,135 -5,624 0.26% 25,763,095
2015-07-13 2015-07-09 18.979 1,374,759 +9,950 0.26% 26,091,382
2015-07-09 2015-07-07 16.968 1,364,809 +21,629 0.26% 23,157,693
2015-07-08 2015-07-06 17.985 1,343,180 -3,028 0.26% 24,156,898
2015-07-07 2015-07-03 18.979 1,346,208 -26,388 0.26% 25,549,516
2015-06-30 2015-06-26 21.591 1,372,596 -2,163 0.26% 29,635,821
2015-06-24 2015-06-22 22.192 1,374,759 -8,652 0.26% 30,508,802
2015-06-19 2015-06-17 21.221 1,383,411 +12,978 0.27% 29,357,648
2015-06-18 2015-06-16 23.672 1,370,433 -60,562 0.26% 32,440,319
2015-06-17 2015-06-15 23.579 1,430,995 -38,933 0.27% 33,741,598
2015-06-16 2015-06-12 22.654 1,469,928 +2,163 0.28% 33,300,403
2015-06-12 2015-06-10 22.053 1,467,765 +17,304 0.28% 32,369,222
2015-06-11 2015-06-09 21.152 1,450,461 +1,730 0.28% 30,679,940
2015-06-08 2015-06-04 22.932 1,448,731 +3,028 0.28% 33,222,077
2015-06-01 2015-05-28 21.522 1,445,703 -2,163 0.28% 31,114,019
2015-05-27 2015-05-22 21.499 1,447,866 +2,163 0.28% 31,127,101
2015-05-21 2015-05-19 21.244 1,445,703 -17,303 0.28% 30,712,979
2015-05-20 2015-05-18 20.643 1,463,006 -2,163 0.28% 30,201,250
2015-05-14 2015-05-12 19.765 1,465,169 -866 0.28% 28,958,842
2015-05-12 2015-05-08 19.187 1,466,035 +2,596 0.28% 28,128,708
2015-05-08 2015-05-06 18.540 1,463,439 -15,141 0.28% 27,131,659
2015-05-06 2015-05-04 18.933 1,478,580 -865 0.28% 27,993,428
2015-05-05 2015-04-30 18.632 1,479,445 +1,298 0.28% 27,565,205
2015-05-04 2015-04-29 18.517 1,478,147 -1,730 0.28% 27,370,170
2015-04-28 2015-04-24 18.332 1,479,877 +1,297 0.28% 27,128,524
2015-04-27 2015-04-23 18.355 1,478,580 +1,298 0.28% 27,138,928
2015-04-24 2015-04-22 17.892 1,477,282 +1,298 0.28% 26,432,103
2015-04-23 2015-04-21 19.018 1,475,984 +3,461 0.28% 28,069,899
2015-04-22 2015-04-20 18.089 1,472,523 +46,589 0.28% 26,637,171
2015-04-21 2015-04-17 18.661 1,425,934 +210,067 0.28% 26,608,960
2015-04-20 2015-04-16 18.780 1,215,867 +22,267 0.24% 22,833,658
2015-04-16 2015-04-14 17.590 1,193,600 -28,989 0.24% 20,994,990
2015-04-13 2015-04-09 16.780 1,222,589 -10,504 0.24% 20,515,496
2015-04-10 2015-04-08 16.090 1,233,093 +12,604 0.24% 19,840,606
2015-04-09 2015-04-02 15.067 1,220,489 +18,066 0.24% 18,388,656
2015-04-02 2015-03-31 14.234 1,202,423 -256,281 0.24% 17,114,762
2015-04-01 2015-03-30 14.234 1,458,704 -3,782 0.29% 20,762,554
2015-03-27 2015-03-25 13.972 1,462,486 +16,806 0.29% 20,433,475
2015-03-25 2015-03-23 14.043 1,445,680 +7,142 0.29% 20,301,896
2015-03-23 2015-03-19 14.186 1,438,538 -4,201 0.28% 20,407,040
2015-03-20 2015-03-18 13.948 1,442,739 -25,629 0.29% 20,123,235
2015-03-13 2015-03-11 13.091 1,468,368 -2,100 0.29% 19,222,506
2015-03-12 2015-03-10 13.020 1,470,468 -840 0.29% 19,144,998
2015-03-10 2015-03-06 12.472 1,471,308 -16,806 0.29% 18,350,474
2015-03-03 2015-02-27 12.686 1,488,114 -8,402 0.29% 18,878,863
2015-03-02 2015-02-26 12.591 1,496,516 -6,723 0.30% 18,842,974
2015-02-27 2015-02-25 12.663 1,503,239 -10,923 0.30% 19,034,965
2015-02-26 2015-02-24 12.924 1,514,162 -21,007 0.30% 19,569,719
2015-02-25 2015-02-23 12.472 1,535,169 -9,663 0.30% 19,146,963
2015-02-23 2015-02-16 12.758 1,544,832 +28,989 0.31% 19,708,722
2015-02-16 2015-02-12 12.782 1,515,843 +46,215 0.30% 19,374,965
2015-02-13 2015-02-11 12.901 1,469,628 +89,068 0.29% 18,959,161
2015-02-12 2015-02-10 12.282 1,380,560 +10,504 0.27% 16,955,765
2015-02-11 2015-02-09 11.925 1,370,056 +63,020 0.27% 16,337,608
2015-02-09 2015-02-05 11.782 1,307,036 +8,403 0.26% 15,399,448
2015-02-05 2015-02-03 11.734 1,298,633 +840 0.26% 15,238,624
2015-02-02 2015-01-29 11.544 1,297,793 +4,201 0.26% 14,981,648
2015-01-28 2015-01-26 11.711 1,293,592 +25,208 0.26% 15,148,682
2015-01-22 2015-01-20 11.139 1,268,384 +3,361 0.25% 14,128,922
2015-01-05 2014-12-31 11.615 1,265,023 +21,007 0.25% 14,693,683
2015-01-02 2014-12-29 11.806 1,244,016 -12,604 0.25% 14,686,559
2014-12-16 2014-12-12 12.377 1,256,620 +6,302 0.25% 15,553,199
2014-12-15 2014-12-11 12.425 1,250,318 +16,805 0.25% 15,534,719
2014-12-08 2014-12-04 12.639 1,233,513 -2,521 0.24% 15,590,163
2014-12-04 2014-12-02 13.067 1,236,034 -5,461 0.24% 16,151,586
2014-12-03 2014-12-01 13.115 1,241,495 +2,100 0.25% 16,282,046
2014-11-27 2014-11-25 13.496 1,239,395 -840 0.25% 16,726,505
2014-11-10 2014-11-06 13.139 1,240,235 +5,462 0.25% 16,295,042
2014-11-03 2014-10-30 13.353 1,234,773 -12,604 0.24% 16,487,788
2014-10-31 2014-10-29 13.091 1,247,377 -420 0.25% 16,329,498
2014-10-24 2014-10-22 13.305 1,247,797 -10,083 0.25% 16,602,296
2014-10-16 2014-10-14 12.877 1,257,880 -30,670 0.25% 16,197,534
2014-10-15 2014-10-13 12.853 1,288,550 -7,143 0.26% 16,561,797
2014-10-09 2014-10-07 12.758 1,295,693 +23,948 0.26% 16,530,246
2014-10-07 2014-10-03 12.734 1,271,745 +42,013 0.25% 16,194,451
2014-10-06 2014-09-30 12.972 1,229,732 +2,521 0.24% 15,952,156
2014-09-30 2014-09-26 13.067 1,227,211 -16,805 0.24% 16,036,294
2014-09-29 2014-09-25 12.901 1,244,016 -16,805 0.25% 16,048,619
2014-09-25 2014-09-23 12.758 1,260,821 +39,072 0.25% 16,085,355
2014-09-24 2014-09-22 12.758 1,221,749 -6,302 0.24% 15,586,880
2014-09-15 2014-09-11 12.520 1,228,051 +63,020 0.24% 15,374,980
2014-09-11 2014-09-08 12.591 1,165,031 +420 0.23% 14,669,171
2014-09-04 2014-09-02 12.567 1,164,611 -9,243 0.23% 14,636,163
2014-09-03 2014-09-01 12.258 1,173,854 +15,965 0.23% 14,389,103
2014-08-26 2014-08-22 12.663 1,157,889 +2,521 0.23% 14,661,924
2014-08-25 2014-08-21 13.413 1,155,368 -9,663 0.23% 15,497,526
2014-08-22 2014-08-20 13.192 1,165,031 +10,223 0.23% 15,369,550
2014-08-15 2014-08-13 13.561 1,154,808 -407 0.24% 15,660,234
2014-08-13 2014-08-11 12.652 1,155,215 +2,442 0.24% 14,615,694
2014-08-07 2014-08-05 12.333 1,152,773 -1,221 0.24% 14,216,638
2014-08-06 2014-08-04 12.259 1,153,994 +4,477 0.24% 14,146,646
2014-07-25 2014-07-23 12.406 1,149,517 -5,698 0.24% 14,261,203
2014-07-16 2014-07-14 12.676 1,155,215 -4,071 0.24% 14,644,074
2014-07-14 2014-07-10 12.750 1,159,286 -8,141 0.24% 14,781,120
2014-06-10 2014-06-06 12.652 1,167,427 +6,106 0.24% 14,770,199
2014-05-29 2014-05-27 12.824 1,161,321 +16,282 0.24% 14,892,656
2014-05-23 2014-05-21 12.529 1,145,039 -5,292 0.23% 14,346,298
2014-05-19 2014-05-15 13.045 1,150,331 +18,725 0.24% 15,006,062
2014-05-15 2014-05-13 12.676 1,131,606 -32,565 0.23% 14,344,794
2014-05-13 2014-05-09 11.743 1,164,171 +35,821 0.24% 13,670,804
2014-05-12 2014-05-08 11.989 1,128,350 -40,705 0.23% 13,527,360
2014-05-09 2014-05-07 12.038 1,169,055 +4,070 0.24% 14,072,797
2014-05-08 2014-05-05 11.841 1,164,985 +62,279 0.24% 13,794,843
2014-05-05 2014-04-30 12.283 1,102,706 +4,071 0.23% 13,545,004
2014-05-02 2014-04-29 13.410 1,098,635 +36,228 0.22% 14,733,211
2014-04-30 2014-04-28 13.564 1,062,407 +42,577 0.22% 14,410,514
2014-04-29 2014-04-25 14.076 1,019,830 +8,205 0.22% 14,354,999
2014-04-25 2014-04-23 14.332 1,011,625 -9,768 0.22% 14,498,406
2014-04-23 2014-04-17 14.229 1,021,393 +28,915 0.22% 14,533,839
2014-04-22 2014-04-16 14.562 992,478 +3,907 0.21% 14,452,595
2014-04-11 2014-04-09 14.792 988,571 +14,067 0.21% 14,623,401
2014-03-31 2014-03-27 14.844 974,504 -3,908 0.21% 14,465,195
2014-03-25 2014-03-21 15.535 978,412 +782 0.21% 15,199,285
2014-03-24 2014-03-20 15.253 977,630 -3,908 0.21% 14,911,917
2014-03-21 2014-03-19 15.560 981,538 -15,629 0.21% 15,272,966
2014-03-20 2014-03-18 14.997 997,167 +1,563 0.21% 14,954,717
2014-03-14 2014-03-12 15.458 995,604 -62,128 0.21% 15,389,916
2014-03-10 2014-03-06 13.538 1,057,732 +5,471 0.23% 14,320,032
2014-03-07 2014-03-05 13.769 1,052,261 +3,516 0.22% 14,488,334
2014-03-06 2014-03-04 12.847 1,048,745 +7,815 0.22% 13,473,682
2014-03-03 2014-02-27 12.745 1,040,930 +9,768 0.22% 13,266,720
2014-02-19 2014-02-17 12.796 1,031,162 -14,848 0.22% 13,195,006
2014-02-17 2014-02-13 12.899 1,046,010 -3,907 0.22% 13,492,085
2014-02-14 2014-02-12 12.924 1,049,917 -15,630 0.22% 13,569,350
2014-02-05 2014-01-30 11.901 1,065,547 -7,424 0.23% 12,680,555
2014-01-21 2014-01-17 12.105 1,072,971 -390 0.23% 12,988,584
2014-01-16 2014-01-14 12.105 1,073,361 -27,352 0.23% 12,993,305
2014-01-10 2014-01-08 12.336 1,100,713 +3,907 0.23% 13,577,938
2014-01-09 2014-01-07 12.233 1,096,806 +3,908 0.23% 13,417,463
2014-01-08 2014-01-06 12.182 1,092,898 -7,815 0.23% 13,313,715
2014-01-06 2014-01-02 12.208 1,100,713 -15,630 0.23% 13,437,088
2014-01-02 2013-12-27 12.105 1,116,343 -35,166 0.24% 13,513,613
2013-12-20 2013-12-18 12.284 1,151,509 +55,485 0.25% 14,145,596
2013-12-18 2013-12-16 12.131 1,096,024 -1,563 0.23% 13,295,696
2013-12-17 2013-12-13 12.284 1,097,587 -2,735 0.23% 13,483,197
2013-12-16 2013-12-12 12.208 1,100,322 +3,907 0.23% 13,432,315
2013-12-13 2013-12-11 12.464 1,096,415 -351,666 0.23% 13,665,220
2013-12-11 2013-12-09 12.899 1,448,081 -429,813 0.31% 18,678,245
2013-12-10 2013-12-06 13.155 1,877,894 +3,907 0.40% 24,702,840
2013-12-03 2013-11-29 13.308 1,873,987 +3,908 0.40% 24,939,205
2013-11-26 2013-11-22 12.975 1,870,079 -5,861 0.40% 24,265,017
2013-11-25 2013-11-21 12.847 1,875,940 -7,815 0.40% 24,101,016
2013-11-22 2013-11-20 13.027 1,883,755 -1,954 0.40% 24,538,888
2013-11-18 2013-11-14 12.796 1,885,709 -11,722 0.40% 24,130,002
2013-11-14 2013-11-12 12.745 1,897,431 -1,172 0.40% 24,182,880
2013-11-05 2013-11-01 12.847 1,898,603 +28,915 0.40% 24,392,177
2013-11-01 2013-10-30 12.668 1,869,688 -8,597 0.40% 23,685,744
2013-10-28 2013-10-24 12.566 1,878,285 -18,365 0.40% 23,602,373
2013-10-25 2013-10-23 12.592 1,896,650 -2,344 0.40% 23,881,686
2013-10-21 2013-10-17 12.950 1,898,994 +7,815 0.40% 24,591,601
2013-10-17 2013-10-15 13.052 1,891,179 -20,319 0.40% 24,683,998
2013-10-16 2013-10-11 13.283 1,911,498 +2,345 0.41% 25,389,485
2013-10-15 2013-10-10 13.052 1,909,153 -23,445 0.41% 24,918,598
2013-10-11 2013-10-09 13.052 1,932,598 -10,940 0.41% 25,224,606
2013-10-10 2013-10-08 12.771 1,943,538 -14,848 0.41% 24,820,257
2013-10-08 2013-10-04 12.284 1,958,386 -12,113 0.42% 24,057,596
2013-10-07 2013-10-03 12.336 1,970,499 -7,424 0.42% 24,307,256
2013-09-27 2013-09-25 11.389 1,977,923 +44,153 0.42% 22,525,896
2013-09-19 2013-09-17 11.056 1,933,770 +58,611 0.41% 21,379,682
2013-09-17 2013-09-13 11.337 1,875,159 +3,908 0.40% 21,259,572
2013-08-29 2013-08-27 11.210 1,871,251 +4,298 0.40% 20,975,815
2013-08-27 2013-08-23 11.235 1,866,953 -8,987 0.40% 20,975,416
2013-08-26 2013-08-22 12.275 1,875,940 +14,066 0.40% 23,027,965
2013-08-23 2013-08-21 12.169 1,861,874 +82,436 0.40% 22,657,418
2013-08-22 2013-08-20 12.169 1,779,438 +26,345 0.39% 21,654,242
2013-08-21 2013-08-19 12.461 1,753,093 +10,162 0.39% 21,846,026
2013-08-19 2013-08-15 12.568 1,742,931 -2,258 0.39% 21,904,633
2013-08-16 2013-08-13 12.754 1,745,189 +7,527 0.39% 22,257,601
2013-08-15 2013-08-12 12.408 1,737,662 +31,238 0.38% 21,561,394
2013-08-13 2013-08-09 11.930 1,706,424 +6,398 0.38% 20,357,664
2013-08-12 2013-08-08 11.717 1,700,026 +20,700 0.38% 19,919,976
2013-08-09 2013-08-07 11.505 1,679,326 -6,774 0.37% 19,320,464
2013-08-07 2013-08-05 11.771 1,686,100 +27,474 0.37% 19,846,398
2013-07-31 2013-07-29 11.133 1,658,626 +3,011 0.37% 18,465,333
2013-07-30 2013-07-26 11.611 1,655,615 +1,882 0.37% 19,223,632
2013-07-29 2013-07-25 11.664 1,653,733 -5,645 0.37% 19,289,660
2013-07-10 2013-07-08 10.548 1,659,378 -95,596 0.37% 17,503,725
2013-07-08 2013-07-04 10.761 1,754,974 -188,181 0.39% 18,885,147
2013-07-04 2013-07-02 10.841 1,943,155 -1,129 0.43% 21,065,039
2013-07-02 2013-06-27 10.814 1,944,284 -20,700 0.43% 21,025,618
2013-06-27 2013-06-25 10.283 1,964,984 +41,400 0.43% 20,205,269
2013-06-20 2013-06-18 10.787 1,923,584 +11,291 0.43% 20,750,656
2013-06-19 2013-06-17 10.628 1,912,293 -1,882 0.42% 20,323,995
2013-06-10 2013-06-06 10.628 1,914,175 +24,087 0.42% 20,343,997
2013-06-07 2013-06-05 10.628 1,890,088 -6,022 0.42% 20,087,998
2013-06-06 2013-06-04 10.761 1,896,110 -94,090 0.42% 20,403,901
2013-06-04 2013-05-31 11.000 1,990,200 -95,596 0.44% 21,892,316
2013-06-03 2013-05-30 11.372 2,085,796 -13,549 0.46% 23,719,758
2013-05-31 2013-05-29 11.824 2,099,345 -18,818 0.46% 24,822,097
2013-05-29 2013-05-27 12.196 2,118,163 -31,615 0.47% 25,832,516
2013-05-27 2013-05-23 12.275 2,149,778 +11,291 0.48% 26,389,444
2013-05-23 2013-05-21 12.647 2,138,487 -4,893 0.47% 27,046,322
2013-05-22 2013-05-20 12.621 2,143,380 +4,893 0.47% 27,051,256
2013-05-20 2013-05-15 12.488 2,138,487 +753 0.47% 26,705,402
2013-05-16 2013-05-14 12.701 2,137,734 -3,764 0.47% 27,150,399
2013-05-10 2013-05-08 12.169 2,141,498 -1,882 0.47% 26,060,203
2013-05-08 2013-05-06 13.772 2,143,380 +7,904 0.47% 29,519,374
2013-05-07 2013-05-03 13.632 2,135,476 +119,227 0.47% 29,111,630
2013-05-06 2013-05-02 13.464 2,016,249 -58,944 0.47% 27,147,642
2013-05-03 2013-04-30 13.352 2,075,193 -207,555 0.48% 27,708,929
2013-04-23 2013-04-19 13.380 2,282,748 +12,146 0.53% 30,544,199
2013-04-22 2013-04-18 12.877 2,270,602 +10,717 0.53% 29,237,600
2013-04-16 2013-04-12 12.989 2,259,885 -6,073 0.53% 29,352,642
2013-04-15 2013-04-11 13.212 2,265,958 +3,572 0.53% 29,938,961
2013-04-12 2013-04-10 13.157 2,262,386 +17,862 0.53% 29,765,106
2013-04-10 2013-04-08 13.045 2,244,524 -5,358 0.52% 29,278,784
2013-04-09 2013-04-05 12.905 2,249,882 -7,145 0.52% 29,033,777
2013-04-08 2013-04-03 13.604 2,257,027 +7,145 0.53% 30,705,480
2013-04-03 2013-03-28 13.492 2,249,882 -4,644 0.52% 30,356,357
2013-04-02 2013-03-27 13.632 2,254,526 -43,226 0.53% 30,734,566
2013-03-28 2013-03-26 13.632 2,297,752 +23,935 0.54% 31,323,839
2013-03-27 2013-03-25 13.688 2,273,817 +7,145 0.53% 31,124,848
2013-03-26 2013-03-22 13.716 2,266,672 +36,795 0.53% 31,090,495
2013-03-25 2013-03-21 13.436 2,229,877 +38,225 0.52% 29,961,601
2013-03-22 2013-03-20 13.604 2,191,652 -92,525 0.51% 29,816,093
2013-03-21 2013-03-19 13.296 2,284,177 +7,145 0.53% 30,371,500
2013-03-20 2013-03-18 13.240 2,277,032 -5,002 0.53% 30,149,016
2013-03-19 2013-03-15 13.185 2,282,034 +14,290 0.53% 30,087,485
2013-03-15 2013-03-13 13.464 2,267,744 +17,862 0.53% 30,533,879
2013-03-14 2013-03-12 12.821 2,249,882 +7,145 0.52% 28,844,837
2013-03-13 2013-03-11 12.737 2,242,737 +68,589 0.52% 28,564,894
2013-03-12 2013-03-08 13.185 2,174,148 -3,215 0.51% 28,665,062
2013-03-11 2013-03-07 13.185 2,177,363 +7,145 0.51% 28,707,450
2013-03-07 2013-03-05 13.045 2,170,218 +2,858 0.51% 28,309,497
2013-03-06 2013-03-04 13.157 2,167,360 -1,072 0.51% 28,514,896
2013-03-04 2013-02-28 13.436 2,168,432 +5,359 0.51% 29,135,999
2013-02-21 2013-02-19 13.688 2,163,073 +357 0.50% 29,608,943
2013-02-20 2013-02-18 13.800 2,162,716 -10,003 0.50% 29,846,217
2013-02-14 2013-02-07 13.772 2,172,719 +42,869 0.51% 29,923,441
2013-02-08 2013-02-06 13.968 2,129,850 +58,229 0.50% 29,750,374
2013-02-07 2013-02-05 13.968 2,071,621 -3,572 0.48% 28,937,015
2013-02-04 2013-01-31 14.304 2,075,193 +357 0.48% 29,683,989
2013-01-31 2013-01-29 14.332 2,074,836 +115,031 0.48% 29,736,963
2013-01-30 2013-01-28 14.220 1,959,805 +88,237 0.46% 27,868,876
2013-01-29 2013-01-25 13.940 1,871,568 +13,933 0.44% 26,090,225
2013-01-28 2013-01-24 14.528 1,857,635 -358 0.43% 26,987,995
2013-01-25 2013-01-23 14.892 1,857,993 -48,227 0.43% 27,669,326
2013-01-24 2013-01-22 15.200 1,906,220 +31,794 0.44% 28,974,485
2013-01-23 2013-01-21 15.452 1,874,426 +12,861 0.44% 28,963,447
2013-01-21 2013-01-17 14.444 1,861,565 -3,215 0.43% 26,888,760
2013-01-17 2013-01-15 15.424 1,864,780 +79,307 0.43% 28,762,198
2013-01-16 2013-01-14 15.116 1,785,473 +179,333 0.42% 26,989,194
2013-01-15 2013-01-11 15.060 1,606,140 -7,502 0.37% 24,188,478
2013-01-14 2013-01-10 16.096 1,613,642 +7,859 0.38% 25,972,748
2013-01-11 2013-01-09 15.256 1,605,783 -69,304 0.37% 24,497,752
2013-01-10 2013-01-08 15.088 1,675,087 -13,575 0.39% 25,273,710
2013-01-09 2013-01-07 15.340 1,688,662 -82,522 0.39% 25,903,960
2013-01-08 2013-01-04 14.948 1,771,184 +34,295 0.41% 26,475,722
2013-01-07 2013-01-03 14.836 1,736,889 +100,026 0.40% 25,768,599
2013-01-04 2013-01-02 13.968 1,636,863 +177,548 0.38% 22,864,186
2013-01-03 2012-12-31 12.849 1,459,315 -2,858 0.34% 18,750,144
2013-01-02 2012-12-27 12.905 1,462,173 +15,361 0.34% 18,868,725
2012-12-28 2012-12-24 12.429 1,446,812 +13,218 0.34% 17,981,998
2012-12-27 2012-12-20 12.373 1,433,594 +18,219 0.33% 17,737,455
2012-12-21 2012-12-19 12.429 1,415,375 +3,572 0.33% 17,591,277
2012-12-20 2012-12-18 12.429 1,411,803 +5,716 0.33% 17,546,882
2012-12-19 2012-12-17 12.261 1,406,087 +28,579 0.33% 17,239,679
2012-12-17 2012-12-13 12.317 1,377,508 -8,217 0.32% 16,966,399
2012-12-14 2012-12-12 12.345 1,385,725 +1,072 0.32% 17,106,396
2012-12-13 2012-12-11 12.345 1,384,653 -6,430 0.32% 17,093,162
2012-12-11 2012-12-07 11.925 1,391,083 -12,861 0.32% 16,588,439
2012-12-07 2012-12-05 12.065 1,403,944 +22,506 0.33% 16,938,304
2012-12-03 2012-11-29 11.757 1,381,438 +7,145 0.32% 16,241,404
2012-11-19 2012-11-15 11.785 1,374,293 -14,289 0.32% 16,195,871
2012-11-16 2012-11-14 12.065 1,388,582 -1,072 0.32% 16,752,965
2012-11-14 2012-11-12 12.233 1,389,654 +6,430 0.32% 16,999,298
2012-11-12 2012-11-08 12.401 1,383,224 +17,862 0.32% 17,152,962
2012-11-09 2012-11-07 12.961 1,365,362 +3,572 0.32% 17,695,860
2012-11-08 2012-11-06 12.821 1,361,790 -714 0.32% 17,458,965
2012-11-07 2012-11-05 12.569 1,362,504 -9,288 0.32% 17,124,859
2012-11-06 2012-11-02 12.597 1,371,792 +35,723 0.32% 17,279,997
2012-11-01 2012-10-30 12.093 1,336,069 -357 0.31% 16,156,806
2012-10-29 2012-10-25 12.345 1,336,426 -29,293 0.31% 16,497,813
2012-10-26 2012-10-24 13.324 1,365,719 +16,075 0.32% 18,197,477
2012-10-25 2012-10-22 13.017 1,349,644 -26,078 0.31% 17,567,706
2012-10-24 2012-10-19 13.157 1,375,722 -28,579 0.32% 18,099,702
2012-10-22 2012-10-18 12.849 1,404,301 +73,591 0.33% 18,043,291
2012-10-19 2012-10-17 12.765 1,330,710 -21,077 0.31% 16,986,001
2012-10-18 2012-10-16 11.673 1,351,787 -5,001 0.32% 15,779,280
2012-10-17 2012-10-15 11.813 1,356,788 -6,431 0.32% 16,027,557
2012-10-15 2012-10-11 11.365 1,363,219 +14,290 0.32% 15,492,965
2012-10-12 2012-10-10 11.421 1,348,929 +10,717 0.31% 15,406,079
2012-10-11 2012-10-09 11.533 1,338,212 +3,572 0.31% 15,433,521
2012-10-10 2012-10-08 11.785 1,334,640 +16,076 0.31% 15,728,565
2012-10-09 2012-10-05 12.149 1,318,564 +5,359 0.31% 16,018,942
2012-10-08 2012-10-04 11.729 1,313,205 -24,292 0.31% 15,402,436
2012-10-05 2012-10-03 11.281 1,337,497 +5,001 0.31% 15,088,315
2012-10-04 2012-09-28 11.421 1,332,496 +7,502 0.31% 15,218,398
2012-10-03 2012-09-27 10.889 1,324,994 +2,143 0.31% 14,428,008
2012-09-28 2012-09-26 11.057 1,322,851 +27,150 0.31% 14,626,853
2012-09-27 2012-09-25 11.197 1,295,701 +11,075 0.30% 14,508,004
2012-09-26 2012-09-24 11.477 1,284,626 +15,361 0.30% 14,743,597
2012-09-25 2012-09-21 12.261 1,269,265 -13,932 0.30% 15,562,139
2012-09-21 2012-09-19 13.716 1,283,197 +20,362 0.30% 17,600,795
2012-09-20 2012-09-18 13.632 1,262,835 +1,786 0.29% 17,215,453
2012-09-18 2012-09-14 14.304 1,261,049 +72,520 0.29% 18,038,305
2012-09-17 2012-09-13 14.276 1,188,529 +1,429 0.28% 16,967,694
2012-09-13 2012-09-11 14.388 1,187,100 +2,143 0.28% 17,080,214
2012-09-12 2012-09-10 14.668 1,184,957 -3,572 0.28% 17,381,080
2012-09-11 2012-09-07 15.004 1,188,529 -2,501 0.28% 17,832,714
2012-09-10 2012-09-06 14.416 1,191,030 +2,501 0.28% 17,170,099
2012-09-07 2012-09-05 14.276 1,188,529 -6,073 0.28% 16,967,694
2012-09-04 2012-08-31 15.312 1,194,602 -3,573 0.28% 18,291,673
2012-09-03 2012-08-30 15.676 1,198,175 -7,145 0.28% 18,782,403
2012-08-31 2012-08-29 16.152 1,205,320 +6,431 0.28% 19,467,987
2012-08-29 2012-08-27 17.261 1,198,889 -5,359 0.28% 20,693,916
2012-08-28 2012-08-24 17.348 1,204,248 +34,868 0.28% 20,890,871
2012-08-27 2012-08-23 17.492 1,169,380 -15,564 0.28% 20,455,043
2012-08-24 2012-08-22 17.261 1,184,944 -3,113 0.29% 20,453,212
2012-08-23 2012-08-21 17.724 1,188,057 -2,767 0.29% 21,056,545
2012-08-22 2012-08-20 17.348 1,190,824 -31,128 0.29% 20,657,996
2012-08-21 2012-08-17 17.348 1,221,952 +23,173 0.29% 21,197,994
2012-08-20 2012-08-16 16.914 1,198,779 -39,083 0.29% 20,276,097
2012-08-17 2012-08-15 15.497 1,237,862 +17,985 0.30% 19,183,436
2012-08-16 2012-08-14 15.439 1,219,877 +18,331 0.29% 18,834,178
2012-08-13 2012-08-09 15.613 1,201,546 -24,211 0.29% 18,759,598
2012-08-08 2012-08-06 14.109 1,225,757 +39,083 0.30% 17,294,721
2012-08-01 2012-07-30 13.705 1,186,674 +5,188 0.29% 16,262,943
2012-07-31 2012-07-27 13.878 1,181,486 +3,459 0.28% 16,396,803
2012-07-30 2012-07-26 14.109 1,178,027 +3,459 0.28% 16,621,279
2012-07-27 2012-07-25 14.254 1,174,568 -3,459 0.28% 16,742,274
2012-07-25 2012-07-23 14.370 1,178,027 +5,880 0.28% 16,927,819
2012-07-24 2012-07-20 14.456 1,172,147 -5,188 0.28% 16,944,995
2012-07-23 2012-07-19 14.746 1,177,335 -6,918 0.28% 17,360,395
2012-07-20 2012-07-18 14.890 1,184,253 +13,835 0.29% 17,633,604
2012-07-19 2012-07-17 14.485 1,170,418 +6,917 0.28% 16,953,840
2012-07-16 2012-07-12 14.341 1,163,501 -12,797 0.28% 16,685,445
2012-07-10 2012-07-06 16.018 1,176,298 +7,609 0.28% 18,841,544
2012-07-04 2012-06-29 15.295 1,168,689 +3,459 0.28% 17,874,915
2012-06-26 2012-06-22 15.468 1,165,230 -13,489 0.28% 18,024,151
2012-06-22 2012-06-20 15.757 1,178,719 -3,459 0.28% 18,573,603
2012-06-20 2012-06-18 15.555 1,182,178 +11,760 0.28% 18,388,848
2012-06-19 2012-06-15 15.497 1,170,418 +3,459 0.28% 18,138,240
2012-06-15 2012-06-13 15.931 1,166,959 +1,729 0.28% 18,590,735
2012-06-11 2012-06-07 15.237 1,165,230 -1,038 0.28% 17,754,630
2012-06-08 2012-06-06 15.324 1,166,268 +1,038 0.28% 17,871,607
2012-06-07 2012-06-05 15.266 1,165,230 -2,075 0.28% 17,788,320
2012-06-06 2012-06-04 15.064 1,167,305 +50,497 0.28% 17,583,747
2012-06-05 2012-06-01 16.394 1,116,808 +2,421 0.27% 18,308,423
2012-05-18 2012-05-16 17.666 1,114,387 -10,376 0.27% 19,686,414
2012-05-16 2012-05-14 17.926 1,124,763 -3,459 0.27% 20,162,393
2012-05-10 2012-05-08 19.516 1,128,222 -3,459 0.27% 22,018,499
2012-05-09 2012-05-07 19.198 1,131,681 +8,647 0.27% 21,726,085
2012-05-07 2012-05-03 21.521 1,123,034 +39,767 0.27% 24,169,313
2012-05-04 2012-05-02 21.521 1,083,267 +2,669 0.27% 23,313,470
2012-05-02 2012-04-27 21.581 1,080,598 -1,000 0.27% 23,320,809
2012-04-25 2012-04-23 21.461 1,081,598 +2,335 0.27% 23,212,710
2012-04-20 2012-04-18 21.701 1,079,263 +667 0.27% 23,421,398
2012-04-18 2012-04-16 22.870 1,078,596 +1,001 0.27% 24,667,793
2012-04-13 2012-04-11 23.050 1,077,595 -3,336 0.27% 24,838,700
2012-04-12 2012-04-10 23.350 1,080,931 -10,342 0.27% 25,239,595
2012-04-11 2012-04-05 24.219 1,091,273 +1,668 0.27% 26,429,669
2012-03-30 2012-03-28 25.748 1,089,605 -5,005 0.27% 28,054,931
2012-03-29 2012-03-27 24.789 1,094,610 +13,679 0.27% 27,133,878
2012-03-28 2012-03-26 24.249 1,080,931 +1,668 0.27% 26,211,595
2012-03-27 2012-03-23 24.249 1,079,263 +3,336 0.27% 26,171,147
2012-03-26 2012-03-22 24.429 1,075,927 +3,336 0.27% 26,283,753
2012-03-20 2012-03-16 25.928 1,072,591 -13,345 0.27% 27,809,758
2012-03-19 2012-03-15 26.167 1,085,936 +35,031 0.27% 28,416,163
2012-03-16 2012-03-14 27.157 1,050,905 +10,008 0.26% 28,538,991
2012-03-13 2012-03-09 25.478 1,040,897 -1,334 0.26% 26,520,007
2012-03-08 2012-03-06 24.968 1,042,231 -24,355 0.26% 26,022,915
2012-02-29 2012-02-27 24.279 1,066,586 +9,008 0.27% 25,895,712
2012-02-28 2012-02-24 24.099 1,057,578 +15,347 0.26% 25,486,806
2012-02-23 2012-02-21 23.859 1,042,231 +667 0.26% 24,867,035
2012-02-20 2012-02-16 23.560 1,041,564 +1,668 0.26% 24,538,921
2012-02-17 2012-02-15 23.949 1,039,896 -667 0.26% 24,904,833
2012-02-15 2012-02-13 23.440 1,040,563 -12,678 0.26% 24,390,578
2012-02-14 2012-02-10 24.339 1,053,241 -42,703 0.26% 25,634,848
2012-02-13 2012-02-09 24.459 1,095,944 -102,755 0.27% 26,805,597
2012-02-09 2012-02-07 23.530 1,198,699 -14,346 0.30% 28,205,042
2012-02-08 2012-02-06 23.680 1,213,045 +155,801 0.30% 28,724,399
2012-02-07 2012-02-03 22.271 1,057,244 -3,336 0.26% 23,545,667
2012-02-06 2012-02-02 21.881 1,060,580 -13,679 0.26% 23,206,693
2012-01-31 2012-01-27 21.881 1,074,259 -333 0.27% 23,506,005
2012-01-27 2012-01-20 22.181 1,074,592 -2,002 0.27% 23,835,391
2012-01-26 2012-01-19 22.181 1,076,594 -4,004 0.27% 23,879,797
2012-01-18 2012-01-16 21.192 1,080,598 -6,672 0.27% 22,899,739
2012-01-16 2012-01-12 21.971 1,087,270 +1,668 0.27% 23,888,470
2012-01-12 2012-01-10 21.461 1,085,602 +6,673 0.27% 23,298,642
2012-01-09 2012-01-05 21.282 1,078,929 -4,671 0.27% 22,961,390
2012-01-05 2012-01-03 21.192 1,083,600 +2,002 0.27% 22,963,356
2012-01-03 2011-12-29 20.023 1,081,598 -6,673 0.27% 21,656,551
2011-12-30 2011-12-28 20.472 1,088,271 -2,002 0.27% 22,279,463
2011-12-29 2011-12-23 20.682 1,090,273 -333 0.27% 22,549,209
2011-12-22 2011-12-20 19.513 1,090,606 +1,334 0.27% 21,281,186
2011-12-19 2011-12-15 19.753 1,089,272 -9,341 0.27% 21,516,355
2011-12-16 2011-12-14 20.352 1,098,613 -2,335 0.27% 22,359,468
2011-12-14 2011-12-12 20.982 1,100,948 -1,001 0.27% 23,099,991
2011-12-13 2011-12-09 20.832 1,101,949 -2,336 0.28% 22,955,843
2011-12-08 2011-12-06 20.682 1,104,285 -2,335 0.28% 22,839,007
2011-12-07 2011-12-05 20.952 1,106,620 +3,670 0.28% 23,185,830
2011-12-06 2011-12-02 21.012 1,102,950 +15,680 0.28% 23,175,056
2011-12-05 2011-12-01 20.622 1,087,270 -3,336 0.27% 22,421,920
2011-12-02 2011-11-30 18.974 1,090,606 -10,009 0.27% 20,692,766
2011-12-01 2011-11-29 19.873 1,100,615 -12,344 0.27% 21,872,373
2011-11-30 2011-11-28 18.014 1,112,959 +667 0.28% 20,049,364
2011-11-29 2011-11-25 18.014 1,112,292 +6,673 0.28% 20,037,348
2011-11-28 2011-11-24 18.224 1,105,619 +31,694 0.28% 20,149,117
2011-11-25 2011-11-23 19.453 1,073,925 +7,006 0.27% 20,891,307
2011-11-21 2011-11-17 22.241 1,066,919 +2,335 0.27% 23,729,157
2011-11-15 2011-11-11 23.050 1,064,584 +4,004 0.27% 24,538,795
2011-11-10 2011-11-08 25.328 1,060,580 -3,670 0.26% 26,862,541
2011-11-02 2011-10-31 24.879 1,064,250 -667 0.27% 26,476,996
2011-10-31 2011-10-27 24.699 1,064,917 +16,681 0.27% 26,302,070
2011-10-28 2011-10-26 23.799 1,048,236 -668 0.26% 24,947,471
2011-10-27 2011-10-25 23.979 1,048,904 +1,335 0.26% 25,152,009
2011-10-26 2011-10-24 22.391 1,047,569 +1,668 0.26% 23,455,797
2011-10-24 2011-10-20 22.091 1,045,901 -16,681 0.26% 23,104,949
2011-10-21 2011-10-19 22.690 1,062,582 -3,670 0.27% 24,110,448
2011-10-20 2011-10-18 23.230 1,066,252 -2,002 0.27% 24,769,002
2011-10-19 2011-10-17 25.118 1,068,254 +2,002 0.27% 26,832,770
2011-10-18 2011-10-14 23.829 1,066,252 -6,672 0.27% 25,408,203
2011-10-17 2011-10-13 25.298 1,072,924 -4,337 0.27% 27,143,032
2011-10-14 2011-10-12 23.230 1,077,261 +19,350 0.27% 25,024,741
2011-10-13 2011-10-11 22.840 1,057,911 +3,336 0.26% 24,163,011
2011-10-11 2011-10-07 23.080 1,054,575 +3,336 0.26% 24,339,696
2011-10-10 2011-10-06 21.012 1,051,239 -2,669 0.26% 22,088,511
2011-10-04 2011-09-30 22.780 1,053,908 -6,672 0.26% 24,008,402
2011-10-03 2011-09-28 23.260 1,060,580 +30,026 0.26% 24,669,032
2011-09-30 2011-09-27 23.770 1,030,554 +3,336 0.26% 24,495,759
2011-09-28 2011-09-26 22.960 1,027,218 -3,336 0.26% 23,585,134
2011-09-22 2011-09-20 27.636 1,030,554 -3,337 0.26% 28,480,567
2011-09-20 2011-09-16 27.276 1,033,891 +3,337 0.26% 28,200,909
2011-09-09 2011-09-07 29.255 1,030,554 -4,671 0.26% 30,148,626
2011-09-08 2011-09-06 28.655 1,035,225 -2,002 0.26% 29,664,675
2011-09-07 2011-09-05 28.925 1,037,227 +6,673 0.26% 30,001,853
2011-09-02 2011-08-31 32.204 1,030,554 +12,448 0.26% 33,188,296
2011-09-01 2011-08-30 30.104 1,018,106 -3,285 0.26% 30,649,107
2011-08-26 2011-08-24 28.643 1,021,391 +3,285 0.26% 29,255,680
2011-08-24 2011-08-22 28.339 1,018,106 -3,285 0.26% 28,851,687
2011-08-19 2011-08-17 29.465 1,021,391 +3,285 0.26% 30,095,109
2011-08-18 2011-08-16 28.552 1,018,106 -8,870 0.26% 29,068,617
2011-08-17 2011-08-15 28.065 1,026,976 -9,528 0.26% 28,821,711
2011-08-15 2011-08-11 27.334 1,036,504 +24,311 0.26% 28,331,910
2011-08-12 2011-08-10 27.486 1,012,193 -15,112 0.26% 27,821,441
2011-08-08 2011-08-04 31.535 1,027,305 -39,423 0.26% 32,395,725
2011-08-05 2011-08-03 32.143 1,066,728 +19,712 0.27% 34,288,316
2011-08-04 2011-08-02 32.265 1,047,016 -3,286 0.27% 33,782,184
2011-08-03 2011-08-01 33.239 1,050,302 +3,286 0.27% 34,911,248
2011-08-02 2011-07-29 32.630 1,047,016 +19,711 0.27% 34,164,624
2011-07-27 2011-07-25 31.109 1,027,305 -3,285 0.26% 31,957,944
2011-07-26 2011-07-22 31.778 1,030,590 -6,571 0.26% 32,750,276
2011-07-25 2011-07-21 31.778 1,037,161 +6,571 0.26% 32,959,090
2011-07-19 2011-07-15 31.048 1,030,590 +3,285 0.26% 31,997,396
2011-07-14 2011-07-12 31.352 1,027,305 +1,971 0.26% 32,208,105
2011-07-13 2011-07-11 31.352 1,025,334 -16,426 0.26% 32,146,310
2011-07-11 2011-07-07 33.361 1,041,760 -1,314 0.26% 34,754,158
2011-07-06 2011-07-04 33.178 1,043,074 +2,628 0.26% 34,607,494
2011-06-24 2011-06-22 32.996 1,040,446 +16,426 0.26% 34,330,282
2011-06-20 2011-06-16 33.422 1,024,020 +329 0.26% 34,224,674
2011-06-13 2011-06-09 34.152 1,023,691 -3,285 0.26% 34,961,518
2011-06-10 2011-06-08 35.005 1,026,976 +15,440 0.26% 35,948,988
2011-05-12 2011-05-09 33.483 1,011,536 -328 0.26% 33,869,015
2011-05-06 2011-05-04 33.117 1,011,864 +3,942 0.26% 33,510,398
2011-05-04 2011-04-29 33.605 1,007,922 -2,628 0.26% 33,870,729
2011-04-28 2011-04-26 34.152 1,010,550 -6,571 0.26% 34,512,721
2011-04-27 2011-04-21 34.518 1,017,121 +6,571 0.26% 35,108,657
2011-04-21 2011-04-19 34.417 1,010,550 +13,145 0.26% 34,780,561
2011-04-19 2011-04-15 34.973 997,405 -3,243 0.26% 34,881,823
2011-04-15 2011-04-13 35.158 1,000,648 -2,594 0.26% 35,180,399
2011-04-13 2011-04-11 34.356 1,003,242 -2,918 0.26% 34,467,158
2011-04-12 2011-04-08 34.602 1,006,160 +3,242 0.26% 34,815,648
2011-04-11 2011-04-07 34.541 1,002,918 -5,188 0.26% 34,641,607
2011-04-07 2011-04-04 33.677 1,008,106 +9,079 0.26% 33,950,284
2011-04-06 2011-04-01 31.827 999,027 -1,621 0.26% 31,795,928
2011-04-04 2011-03-31 31.765 1,000,648 -3,243 0.26% 31,785,799
2011-04-01 2011-03-30 32.505 1,003,891 +3,243 0.26% 32,631,854
2011-03-31 2011-03-29 32.135 1,000,648 -40,208 0.26% 32,156,119
2011-03-30 2011-03-28 32.567 1,040,856 -10,376 0.27% 33,897,615
2011-03-29 2011-03-25 33.554 1,051,232 -8,430 0.27% 35,272,971
2011-03-28 2011-03-24 33.739 1,059,662 -4,540 0.27% 35,751,911
2011-03-25 2011-03-23 35.343 1,064,202 +1,297 0.27% 37,611,726
2011-03-22 2011-03-18 33.246 1,062,905 +3,243 0.27% 35,336,846
2011-03-21 2011-03-17 31.272 1,059,662 -3,891 0.27% 33,137,512
2011-03-18 2011-03-16 32.567 1,063,553 -1,946 0.27% 34,636,790
2011-03-17 2011-03-15 32.875 1,065,499 +3,891 0.27% 35,028,765
2011-03-16 2011-03-14 32.567 1,061,608 -4,215 0.27% 34,573,447
2011-03-15 2011-03-11 32.259 1,065,823 -3,243 0.27% 34,382,017
2011-03-14 2011-03-10 33.616 1,069,066 -8,106 0.27% 35,937,312
2011-03-11 2011-03-09 33.431 1,077,172 -3,243 0.28% 36,010,480
2011-03-09 2011-03-07 32.937 1,080,415 -3,242 0.28% 35,585,775
2011-03-08 2011-03-04 32.752 1,083,657 -3,243 0.28% 35,492,038
2011-03-07 2011-03-03 32.444 1,086,900 +325 0.28% 35,263,053
2011-03-04 2011-03-02 31.210 1,086,575 +2,594 0.28% 33,912,109
2011-03-03 2011-03-01 31.765 1,083,981 +7,458 0.28% 34,432,890
2011-03-02 2011-02-28 30.192 1,076,523 +7,133 0.28% 32,502,785
2011-02-28 2011-02-24 29.298 1,069,390 -4,864 0.27% 31,331,003
2011-02-25 2011-02-23 30.902 1,074,254 +1,297 0.28% 33,196,269
2011-02-24 2011-02-22 31.025 1,072,957 -3,566 0.28% 33,288,550
2011-02-23 2011-02-21 31.642 1,076,523 +2,269 0.28% 34,063,185
2011-02-22 2011-02-18 32.135 1,074,254 +6,485 0.28% 34,521,470
2011-02-21 2011-02-17 30.593 1,067,769 +649 0.27% 32,666,572
2011-02-18 2011-02-16 30.532 1,067,120 -3,243 0.27% 32,580,896
2011-02-17 2011-02-15 31.087 1,070,363 -24,967 0.27% 33,274,091
2011-02-16 2011-02-14 30.501 1,095,330 +8,106 0.28% 33,408,413
2011-02-15 2011-02-11 28.373 1,087,224 +13,943 0.28% 30,847,604
2011-02-14 2011-02-10 27.139 1,073,281 +649 0.28% 29,128,002
2011-02-10 2011-02-08 28.866 1,072,632 +8,754 0.28% 30,962,867
2011-02-09 2011-02-07 29.205 1,063,878 +13,295 0.27% 31,071,082
2011-02-08 2011-02-02 30.069 1,050,583 +648 0.27% 31,589,995
2011-02-07 2011-01-31 31.580 1,049,935 -6,809 0.27% 33,157,131
2011-02-01 2011-01-28 31.580 1,056,744 -1,621 0.27% 33,372,160
2011-01-31 2011-01-27 31.642 1,058,365 +3,567 0.27% 33,488,632
2011-01-28 2011-01-26 31.395 1,054,798 -9,080 0.27% 33,115,526
2011-01-27 2011-01-25 32.382 1,063,878 +12,322 0.27% 34,450,514
2011-01-18 2011-01-14 34.047 1,051,556 -324 0.27% 35,802,723
2011-01-17 2011-01-13 35.281 1,051,880 +324 0.27% 37,111,354
2011-01-14 2011-01-12 35.898 1,051,556 -9,728 0.27% 37,748,523
2011-01-13 2011-01-11 34.788 1,061,284 +2,270 0.27% 36,919,456
2011-01-12 2011-01-10 33.492 1,059,014 +324 0.27% 35,468,768
2011-01-11 2011-01-07 33.307 1,058,690 +6,486 0.27% 35,262,016
2011-01-05 2011-01-03 36.700 1,052,204 -1,297 0.27% 38,615,484
2011-01-03 2010-12-29 34.788 1,053,501 +1,621 0.27% 36,648,705
2010-12-29 2010-12-24 34.911 1,051,880 +1,621 0.27% 36,722,074
2010-12-21 2010-12-17 36.515 1,050,259 -36,316 0.27% 38,349,764
2010-12-20 2010-12-16 35.589 1,086,575 -113,489 0.28% 38,670,527
2010-12-17 2010-12-15 36.761 1,200,064 -35,992 0.31% 44,115,910
2010-12-16 2010-12-14 36.885 1,236,056 -6,161 0.32% 45,591,502
2010-12-14 2010-12-10 36.700 1,242,217 -36,965 0.32% 45,588,889
2010-12-13 2010-12-09 37.316 1,279,182 -16,213 0.33% 47,734,490
2010-12-09 2010-12-07 36.700 1,295,395 -11,673 0.33% 47,540,501
2010-12-07 2010-12-03 35.898 1,307,068 -4,215 0.34% 46,920,836
2010-12-06 2010-12-02 36.515 1,311,283 -973 0.34% 47,880,945
2010-12-03 2010-12-01 36.021 1,312,256 +973 0.34% 47,268,953
2010-12-02 2010-11-30 34.541 1,311,283 -71,012 0.34% 45,292,785
2010-12-01 2010-11-29 33.122 1,382,295 +1,945 0.36% 45,784,618
2010-11-30 2010-11-26 32.135 1,380,350 -45,395 0.35% 44,357,955
2010-11-29 2010-11-25 32.505 1,425,745 -17,510 0.37% 46,344,377
2010-11-25 2010-11-23 32.382 1,443,255 +181,582 0.37% 46,735,506
2010-11-22 2010-11-18 33.739 1,261,673 +325 0.32% 42,567,555
2010-11-19 2010-11-17 34.294 1,261,348 -3,243 0.32% 43,256,790
2010-11-17 2010-11-15 36.021 1,264,591 -60,311 0.32% 45,552,006
2010-11-16 2010-11-12 35.466 1,324,902 -2,270 0.34% 46,988,997
2010-11-15 2010-11-11 37.008 1,327,172 -1,297 0.34% 49,116,005
2010-11-05 2010-11-03 38.427 1,328,469 -324 0.34% 51,048,624
2010-11-04 2010-11-02 37.810 1,328,793 +1,945 0.34% 50,241,475
2010-11-01 2010-10-28 37.440 1,326,848 +4,864 0.34% 49,676,894
2010-10-29 2010-10-27 37.995 1,321,984 -5,836 0.34% 50,228,647
2010-10-27 2010-10-25 39.228 1,327,820 +24,319 0.34% 52,088,385
2010-10-26 2010-10-22 38.057 1,303,501 +19,455 0.33% 49,606,788
2010-10-22 2010-10-20 38.365 1,284,046 -1,297 0.33% 49,262,397
2010-10-21 2010-10-19 38.550 1,285,343 +1,945 0.33% 49,549,996
2010-10-20 2010-10-18 36.823 1,283,398 -4,863 0.33% 47,258,536
2010-10-18 2010-10-14 36.391 1,288,261 +9,727 0.33% 46,881,386
2010-10-14 2010-10-12 36.700 1,278,534 +1,622 0.33% 46,921,709
2010-10-13 2010-10-11 37.872 1,276,912 -14,268 0.33% 48,358,621
2010-10-12 2010-10-08 38.365 1,291,180 -648 0.33% 49,536,093
2010-10-06 2010-10-04 40.894 1,291,828 +47,989 0.33% 52,827,833
2010-10-05 2010-09-30 40.092 1,243,839 +77,173 0.32% 49,868,017
2010-09-30 2010-09-28 36.561 1,166,666 +5,420 0.30% 42,654,551
2010-09-29 2010-09-27 36.375 1,161,246 +25,174 0.30% 42,240,510
2010-09-27 2010-09-22 36.995 1,136,072 +1,614 0.29% 42,028,801
2010-09-22 2010-09-20 33.958 1,134,458 -4,841 0.29% 38,524,392
2010-09-20 2010-09-16 33.029 1,139,299 -6,133 0.29% 37,629,785
2010-09-17 2010-09-15 32.657 1,145,432 -5,486 0.30% 37,406,472
2010-09-15 2010-09-13 33.649 1,150,918 +6,455 0.30% 38,726,748
2010-09-10 2010-09-08 32.657 1,144,463 +14,200 0.30% 37,374,827
2010-09-09 2010-09-07 31.790 1,130,263 +3,873 0.29% 35,930,536
2010-09-06 2010-09-02 33.277 1,126,390 -32,274 0.29% 37,482,616
2010-09-02 2010-08-31 31.728 1,158,664 +29,692 0.30% 36,761,590
2010-09-01 2010-08-30 32.719 1,128,972 -31,306 0.29% 36,938,896
2010-08-26 2010-08-24 29.807 1,160,278 -22,592 0.30% 34,583,899
2010-08-25 2010-08-23 28.412 1,182,870 -14,524 0.31% 33,608,039
2010-08-23 2010-08-19 29.776 1,197,394 +43,248 0.31% 35,653,099
2010-08-20 2010-08-18 30.457 1,154,146 -4,841 0.30% 35,152,085
2010-08-19 2010-08-17 30.085 1,158,987 +4,841 0.30% 34,868,608
2010-08-18 2010-08-16 28.350 1,154,146 +6,455 0.30% 32,720,405
2010-08-17 2010-08-13 28.102 1,147,691 +10,974 0.30% 32,252,923
2010-08-13 2010-08-11 28.164 1,136,717 -170,089 0.29% 32,014,967
2010-08-12 2010-08-10 28.319 1,306,806 +8,715 0.34% 37,007,874
2010-08-11 2010-08-09 27.483 1,298,091 +20,333 0.34% 35,675,131
2010-08-09 2010-08-05 27.452 1,277,758 +6,455 0.33% 35,076,734
2010-08-05 2010-08-03 27.018 1,271,303 +3,873 0.33% 34,348,073
2010-08-03 2010-07-30 26.615 1,267,430 -646 0.33% 33,732,922
2010-07-29 2010-07-27 26.367 1,268,076 +2,259 0.33% 33,435,796
2010-07-28 2010-07-26 26.832 1,265,817 +2,260 0.33% 33,964,532
2010-07-27 2010-07-23 27.390 1,263,557 +17,751 0.33% 34,608,591
2010-07-26 2010-07-22 27.638 1,245,806 -160,729 0.32% 34,431,195
2010-07-23 2010-07-21 26.646 1,406,535 -15,814 0.36% 37,478,812
2010-07-22 2010-07-20 26.088 1,422,349 -16,138 0.37% 37,106,935
2010-07-13 2010-07-09 27.235 1,438,487 -16,137 0.37% 39,177,042
2010-07-12 2010-07-08 26.491 1,454,624 +646 0.38% 38,534,851
2010-07-05 2010-06-30 27.204 1,453,978 -3,551 0.38% 39,553,887
2010-07-02 2010-06-29 26.336 1,457,529 +1,614 0.38% 38,386,008
2010-06-29 2010-06-25 27.483 1,455,915 +3,228 0.38% 40,012,571
2010-06-24 2010-06-22 28.505 1,452,687 -969 0.38% 41,409,186
2010-06-22 2010-06-18 27.297 1,453,656 +9,683 0.38% 39,680,248
2010-06-21 2010-06-17 27.514 1,443,973 +156,532 0.37% 39,729,112
2010-06-18 2010-06-15 26.708 1,287,441 +314,679 0.33% 34,385,190
2010-06-15 2010-06-11 27.886 972,762 -32,274 0.25% 27,126,011
2010-06-14 2010-06-10 26.956 1,005,036 +3,550 0.26% 27,091,789
2010-06-03 2010-06-01 26.027 1,001,486 -968 0.26% 26,065,196
2010-06-02 2010-05-31 26.027 1,002,454 -1,937 0.26% 26,090,389
2010-06-01 2010-05-28 25.252 1,004,391 +1,937 0.26% 25,362,803
2010-05-31 2010-05-27 26.150 1,002,454 -1,291 0.26% 26,214,629
2010-05-28 2010-05-26 24.787 1,003,745 -1,937 0.26% 24,879,990
2010-05-27 2010-05-25 23.920 1,005,682 +4,196 0.26% 24,055,523
2010-05-13 2010-05-11 26.181 1,001,486 +1,614 0.26% 26,220,346
2010-05-11 2010-05-07 25.748 999,872 +12,909 0.26% 25,744,369
2010-05-03 2010-04-29 29.466 986,963 -645 0.25% 29,081,594
2010-04-30 2010-04-28 29.611 987,608 -323 0.25% 29,243,762
2010-04-29 2010-04-27 29.799 987,931 +13,107 0.26% 29,439,455
2010-04-23 2010-04-21 30.459 974,824 -3,185 0.26% 29,691,688
2010-04-22 2010-04-20 29.077 978,009 -319 0.26% 28,437,459
2010-04-13 2010-04-09 28.103 978,328 +637 0.26% 27,494,414
2010-04-09 2010-04-07 26.439 977,691 -637 0.26% 25,849,411
2010-04-08 2010-04-01 27.318 978,328 +28,025 0.26% 26,726,413
2010-03-31 2010-03-29 24.021 950,303 +23,249 0.25% 22,827,612
2010-03-30 2010-03-26 24.147 927,054 -1,274 0.24% 22,385,578
2010-03-29 2010-03-25 24.649 928,328 +637 0.24% 22,882,741
2010-03-26 2010-03-24 23.205 927,691 -1,911 0.24% 21,527,060
2010-03-23 2010-03-19 22.043 929,602 +955 0.24% 20,491,375
2010-03-19 2010-03-17 19.751 928,647 -637 0.24% 18,341,644
2010-03-17 2010-03-15 19.531 929,284 +1,593 0.24% 18,149,965
2010-03-12 2010-03-10 19.249 927,691 -3,185 0.24% 17,856,682
2010-03-05 2010-03-03 19.877 930,876 -7,006 0.24% 18,502,588
2010-03-03 2010-03-01 18.997 937,882 -319 0.25% 17,817,244
2010-03-02 2010-02-26 18.589 938,201 +8,280 0.25% 17,440,324
2010-02-22 2010-02-18 19.123 929,921 -6,369 0.24% 17,782,806
2010-02-19 2010-02-17 19.092 936,290 +18,789 0.24% 17,875,200
2010-02-18 2010-02-12 19.468 917,501 +387,255 0.24% 17,862,210
2010-02-17 2010-02-11 18.181 530,246 +70,700 0.14% 9,640,352
2010-02-12 2010-02-10 17.710 459,546 +86,304 0.12% 8,138,513
2010-02-11 2010-02-09 17.050 373,242 +116,558 0.10% 6,363,958
2010-02-09 2010-02-05 17.741 256,684 -31,846 0.07% 4,553,907
2010-02-08 2010-02-04 18.087 288,530 -98,088 0.08% 5,218,557
2010-02-05 2010-02-03 17.239 386,618 -45,540 0.10% 6,664,865
2010-02-04 2010-02-02 16.328 432,158 -31,847 0.11% 7,056,394
2010-02-03 2010-02-01 15.700 464,005 +9,554 0.12% 7,285,001
2010-01-29 2010-01-27 16.705 454,451 -318 0.12% 7,591,641
2010-01-28 2010-01-26 16.956 454,769 -141,718 0.12% 7,711,193
2010-01-25 2010-01-21 18.401 596,487 -26,114 0.16% 10,975,784
2010-01-22 2010-01-20 18.589 622,601 -37,579 0.16% 11,573,600
2010-01-20 2010-01-18 19.092 660,180 -33,439 0.17% 12,603,840
2010-01-19 2010-01-15 19.154 693,619 +6,369 0.18% 13,285,802
2010-01-18 2010-01-14 18.024 687,250 -24,203 0.18% 12,386,927
2010-01-13 2010-01-11 17.773 711,453 +15,923 0.19% 12,644,440
2010-01-12 2010-01-08 18.307 695,530 +147,450 0.18% 12,732,725
2010-01-11 2010-01-07 19.123 548,080 -355,090 0.14% 10,480,891
2010-01-07 2010-01-05 17.521 903,170 +3,185 0.24% 15,824,888
2010-01-06 2010-01-04 17.616 899,985 -1,911 0.24% 15,853,862
2010-01-05 2009-12-31 16.956 901,896 -318 0.24% 15,292,805
2010-01-04 2009-12-29 16.360 902,214 -35,031 0.24% 14,759,928
2009-12-30 2009-12-28 16.548 937,245 +6,050 0.25% 15,509,603
2009-12-29 2009-12-24 16.328 931,195 -120,698 0.24% 15,204,807
2009-12-28 2009-12-22 14.538 1,051,893 +15,605 0.28% 15,292,888
2009-12-23 2009-12-21 14.224 1,036,288 -58,598 0.27% 14,740,615
2009-12-22 2009-12-18 14.413 1,094,886 -35,031 0.29% 15,780,419
2009-12-21 2009-12-17 14.633 1,129,917 -7,644 0.30% 16,533,675
2009-12-18 2009-12-16 14.381 1,137,561 -4,458 0.30% 16,359,767
2009-12-17 2009-12-15 13.973 1,142,019 -43,311 0.30% 15,957,700
2009-12-16 2009-12-14 13.502 1,185,330 -11,784 0.31% 16,004,595
2009-12-15 2009-12-11 12.749 1,197,114 +15,924 0.31% 15,261,544
2009-12-14 2009-12-10 12.968 1,181,190 -7,962 0.31% 15,318,165
2009-12-11 2009-12-09 13.345 1,189,152 +18,789 0.31% 15,869,500
2009-12-10 2009-12-08 13.220 1,170,363 -31,846 0.31% 15,471,757
2009-12-09 2009-12-07 12.937 1,202,209 +1,274 0.31% 15,552,999
2009-12-08 2009-12-04 13.000 1,200,935 +14,968 0.31% 15,611,937
2009-12-07 2009-12-03 12.309 1,185,967 -3,503 0.31% 14,598,076
2009-12-04 2009-12-02 12.183 1,189,470 -6,370 0.31% 14,491,794
2009-12-03 2009-12-01 12.058 1,195,840 -4,458 0.31% 14,419,203
2009-12-01 2009-11-27 11.461 1,200,298 +8,598 0.31% 13,756,846
2009-11-26 2009-11-24 11.901 1,191,700 +25,478 0.31% 14,182,183
2009-11-24 2009-11-20 11.775 1,166,222 -4,777 0.31% 13,732,495
2009-11-23 2009-11-19 11.807 1,170,999 +1,910 0.31% 13,825,515
2009-11-20 2009-11-18 12.152 1,169,089 +956 0.31% 14,206,774
2009-11-19 2009-11-17 12.246 1,168,133 +955 0.31% 14,305,197
2009-11-18 2009-11-16 12.340 1,167,178 +49,044 0.31% 14,403,452
2009-11-17 2009-11-13 12.592 1,118,134 +16,879 0.29% 14,079,109
2009-11-16 2009-11-12 12.623 1,101,255 -50,000 0.29% 13,901,155
2009-11-13 2009-11-11 11.964 1,151,255 +190,125 0.30% 13,773,155
2009-11-12 2009-11-10 11.995 961,130 +620,690 0.25% 11,528,756
2009-11-11 2009-11-09 11.587 340,440 -77,387 0.09% 3,944,608
2009-11-10 2009-11-06 11.524 417,827 +637 0.11% 4,815,036
2009-11-09 2009-11-05 11.398 417,190 +31,528 0.11% 4,755,295
2009-11-04 2009-11-02 11.398 385,662 -319 0.10% 4,395,926
2009-11-03 2009-10-30 11.179 385,981 +3,185 0.10% 4,314,722
2009-10-30 2009-10-28 11.022 382,796 +637 0.10% 4,219,019
2009-10-29 2009-10-27 11.618 382,159 -319 0.10% 4,439,998
2009-10-21 2009-10-19 11.901 382,478 -637 0.10% 4,551,794
2009-10-20 2009-10-16 11.964 383,115 -292,033 0.10% 4,583,435
2009-10-19 2009-10-15 12.152 675,148 -4,140 0.18% 8,204,401
2009-10-16 2009-10-14 12.278 679,288 +59,235 0.18% 8,340,031
2009-10-15 2009-10-13 12.152 620,053 -637 0.16% 7,534,887
2009-10-14 2009-10-12 11.838 620,690 +62,101 0.16% 7,347,728
2009-10-13 2009-10-09 11.618 558,589 -64,649 0.15% 6,489,796
2009-10-09 2009-10-07 11.838 623,238 +185,984 0.16% 7,377,891
2009-10-08 2009-10-06 11.869 437,254 -955 0.11% 5,189,942
2009-10-05 2009-09-30 11.618 438,209 -113,374 0.11% 5,091,198
2009-10-02 2009-09-29 10.676 551,583 -966,544 0.14% 5,888,799
2009-09-30 2009-09-28 11.524 1,518,127 +28,980 0.40% 17,494,886
2009-09-29 2009-09-25 12.152 1,489,147 0.39% 18,096,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top