History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-10-13 | 2025-10-09 | 3.350 | 40,000 | +0 | 0.00% | 134,000 |
| 2025-10-10 | 2025-10-08 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-10-09 | 2025-10-06 | 3.440 | 40,000 | +0 | 0.00% | 137,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-10-06 | 2025-10-02 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-10-03 | 2025-09-30 | 3.560 | 40,000 | +0 | 0.00% | 142,400 |
| 2025-10-02 | 2025-09-29 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-09-30 | 2025-09-26 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-09-29 | 2025-09-25 | 3.490 | 40,000 | +0 | 0.00% | 139,600 |
| 2025-09-26 | 2025-09-24 | 3.530 | 40,000 | +0 | 0.00% | 141,200 |
| 2025-09-25 | 2025-09-23 | 3.550 | 40,000 | +0 | 0.00% | 142,000 |
| 2025-09-24 | 2025-09-22 | 3.550 | 40,000 | +0 | 0.00% | 142,000 |
| 2025-09-23 | 2025-09-19 | 3.580 | 40,000 | +0 | 0.00% | 143,200 |
| 2025-09-22 | 2025-09-18 | 3.640 | 40,000 | +0 | 0.00% | 145,600 |
| 2025-09-19 | 2025-09-17 | 3.680 | 40,000 | +0 | 0.00% | 147,200 |
| 2025-09-18 | 2025-09-16 | 3.620 | 40,000 | +0 | 0.00% | 144,800 |
| 2025-09-17 | 2025-09-15 | 3.610 | 40,000 | +0 | 0.00% | 144,400 |
| 2025-09-16 | 2025-09-12 | 3.610 | 40,000 | +0 | 0.00% | 144,400 |
| 2025-09-15 | 2025-09-11 | 3.640 | 40,000 | +0 | 0.00% | 145,600 |
| 2025-09-12 | 2025-09-10 | 3.620 | 40,000 | +0 | 0.00% | 144,800 |
| 2025-09-11 | 2025-09-09 | 3.620 | 40,000 | +0 | 0.00% | 144,800 |
| 2025-09-10 | 2025-09-08 | 3.560 | 40,000 | +0 | 0.00% | 142,400 |
| 2025-09-09 | 2025-09-05 | 3.560 | 40,000 | +0 | 0.00% | 142,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 40,000 | +0 | 0.00% | 142,800 |
| 2025-09-05 | 2025-09-03 | 3.620 | 40,000 | +0 | 0.00% | 144,800 |
| 2025-09-04 | 2025-09-02 | 3.977 | 40,000 | +0 | 0.00% | 159,081 |
| 2025-09-03 | 2025-09-01 | 3.977 | 40,000 | +1,680 | 0.00% | 159,081 |
| 2025-09-02 | 2025-08-29 | 3.956 | 38,320 | +0 | 0.00% | 151,599 |
| 2025-09-01 | 2025-08-28 | 3.956 | 38,320 | +0 | 0.00% | 151,599 |
| 2025-08-29 | 2025-08-27 | 3.967 | 38,320 | +0 | 0.00% | 151,999 |
| 2025-08-28 | 2025-08-26 | 4.019 | 38,320 | +0 | 0.00% | 153,999 |
| 2025-08-27 | 2025-08-25 | 4.008 | 38,320 | -19,160 | 0.00% | 153,599 |
| 2025-08-25 | 2025-08-21 | 3.956 | 57,480 | -22,034 | 0.01% | 227,399 |
| 2025-08-20 | 2025-08-18 | 3.925 | 79,514 | -6,706 | 0.01% | 312,078 |
| 2025-07-30 | 2025-07-28 | 3.946 | 86,220 | +10,538 | 0.01% | 340,198 |
| 2025-07-25 | 2025-07-23 | 3.967 | 75,682 | +9,580 | 0.01% | 300,198 |
| 2025-07-24 | 2025-07-22 | 3.998 | 66,102 | +958 | 0.01% | 264,269 |
| 2025-07-22 | 2025-07-18 | 3.977 | 65,144 | -7,664 | 0.01% | 259,079 |
| 2025-07-14 | 2025-07-10 | 3.862 | 72,808 | +17,244 | 0.01% | 281,198 |
| 2025-07-08 | 2025-07-04 | 3.946 | 55,564 | +17,244 | 0.00% | 219,239 |
| 2025-05-06 | 2025-04-30 | 4.033 | 38,320 | +1,226 | 0.00% | 154,545 |
| 2024-09-03 | 2024-08-30 | 4.676 | 37,094 | +1,594 | 0.00% | 173,452 |
| 2024-06-04 | 2024-05-31 | 5.127 | 35,500 | -8,876 | 0.00% | 181,998 |
| 2024-05-29 | 2024-05-27 | 5.014 | 44,376 | -8,875 | 0.00% | 222,502 |
| 2024-05-20 | 2024-05-16 | 5.206 | 53,251 | +8,875 | 0.01% | 277,202 |
| 2024-05-14 | 2024-05-10 | 5.352 | 44,376 | +8,876 | 0.00% | 237,502 |
| 2024-05-06 | 2024-05-02 | 5.548 | 35,500 | +1,328 | 0.00% | 196,969 |
| 2023-09-05 | 2023-08-31 | 4.735 | 34,172 | +1,561 | 0.00% | 161,792 |
| 2023-05-03 | 2023-04-28 | 5.403 | 32,611 | +1,072 | 0.00% | 176,192 |
| 2022-09-06 | 2022-09-02 | 5.059 | 31,539 | +1,494 | 0.00% | 159,558 |
| 2022-05-04 | 2022-04-29 | 5.306 | 30,045 | +1,249 | 0.00% | 159,425 |
| 2021-09-07 | 2021-09-03 | 7.074 | 28,796 | +1,032 | 0.00% | 203,701 |
| 2021-05-03 | 2021-04-29 | 7.873 | 27,764 | +1,447 | 0.00% | 218,594 |
| 2021-02-26 | 2021-02-24 | 8.177 | 26,317 | -6,579 | 0.00% | 215,202 |
| 2021-01-12 | 2021-01-08 | 8.436 | 32,896 | +6,579 | 0.00% | 277,500 |
| 2020-09-01 | 2020-08-28 | 7.110 | 26,317 | +1,001 | 0.00% | 187,118 |
| 2020-05-05 | 2020-04-29 | 8.046 | 25,316 | -10,104 | 0.00% | 203,698 |
| 2020-04-24 | 2020-04-22 | 7.657 | 35,420 | +11,806 | 0.01% | 271,198 |
| 2020-04-23 | 2020-04-21 | 7.724 | 23,614 | -5,903 | 0.00% | 182,404 |
| 2020-04-21 | 2020-04-17 | 7.995 | 29,517 | +5,903 | 0.00% | 236,001 |
| 2020-04-15 | 2020-04-09 | 8.080 | 23,614 | -5,903 | 0.00% | 190,804 |
| 2020-04-14 | 2020-04-08 | 8.029 | 29,517 | -5,903 | 0.00% | 237,001 |
| 2020-03-30 | 2020-03-26 | 7.538 | 35,420 | +11,806 | 0.01% | 266,998 |
| 2019-09-18 | 2019-09-16 | 11.265 | 23,614 | -5,903 | 0.00% | 266,005 |
| 2019-08-27 | 2019-08-23 | 11.744 | 29,517 | +1,163 | 0.00% | 346,657 |
| 2019-08-15 | 2019-08-13 | 11.744 | 28,354 | +5,671 | 0.00% | 332,998 |
| 2019-05-08 | 2019-05-06 | 13.666 | 22,683 | +5,671 | 0.00% | 309,996 |
| 2019-05-07 | 2019-05-03 | 14.143 | 17,012 | -5,671 | 0.00% | 240,593 |
| 2019-05-06 | 2019-05-02 | 14.054 | 22,683 | +5,671 | 0.00% | 318,796 |
| 2019-04-29 | 2019-04-25 | 14.601 | 17,012 | +5,670 | 0.00% | 248,393 |
| 2019-04-25 | 2019-04-23 | 16.327 | 11,342 | +391 | 0.00% | 185,184 |
| 2019-04-24 | 2019-04-18 | 16.656 | 10,951 | -10,951 | 0.00% | 182,400 |
| 2019-04-15 | 2019-04-11 | 15.980 | 21,902 | +5,475 | 0.00% | 350,000 |
| 2019-04-08 | 2019-04-03 | 16.711 | 16,427 | +5,476 | 0.00% | 274,508 |
| 2019-04-04 | 2019-04-02 | 17.113 | 10,951 | -2,190 | 0.00% | 187,400 |
| 2019-04-03 | 2019-04-01 | 16.839 | 13,141 | -5,476 | 0.00% | 221,277 |
| 2019-04-02 | 2019-03-29 | 16.181 | 18,617 | -1,642 | 0.00% | 301,245 |
| 2019-03-29 | 2019-03-27 | 16.145 | 20,259 | +5,475 | 0.00% | 327,074 |
| 2019-03-27 | 2019-03-25 | 16.583 | 14,784 | -5,475 | 0.00% | 245,162 |
| 2019-03-22 | 2019-03-20 | 16.565 | 20,259 | +9,308 | 0.00% | 335,584 |
| 2018-11-05 | 2018-11-01 | 11.926 | 10,951 | -5,476 | 0.00% | 130,600 |
| 2018-10-31 | 2018-10-29 | 11.780 | 16,427 | +5,476 | 0.00% | 193,506 |
| 2018-10-30 | 2018-10-26 | 12.108 | 10,951 | -5,476 | 0.00% | 132,600 |
| 2018-10-29 | 2018-10-25 | 11.889 | 16,427 | +5,476 | 0.00% | 195,306 |
| 2018-10-24 | 2018-10-22 | 12.583 | 10,951 | -5,476 | 0.00% | 137,800 |
| 2018-10-23 | 2018-10-19 | 12.090 | 16,427 | +5,476 | 0.00% | 198,606 |
| 2018-10-16 | 2018-10-12 | 12.419 | 10,951 | -5,476 | 0.00% | 136,000 |
| 2018-10-05 | 2018-10-03 | 12.784 | 16,427 | +5,476 | 0.00% | 210,006 |
| 2018-09-21 | 2018-09-19 | 13.862 | 10,951 | -1,643 | 0.00% | 151,800 |
| 2018-09-19 | 2018-09-17 | 13.387 | 12,594 | +1,643 | 0.00% | 168,595 |
| 2018-08-28 | 2018-08-24 | 16.811 | 10,951 | +267 | 0.00% | 184,095 |
| 2018-07-10 | 2018-07-06 | 19.095 | 10,684 | +5,342 | 0.00% | 204,007 |
| 2018-06-26 | 2018-06-22 | 21.678 | 5,342 | +5,342 | 0.00% | 115,804 |
| 2017-08-16 | 2017-08-14 | 10.311 | 0 | -3,026 | ||
| 2017-06-14 | 2017-06-12 | 10.410 | 3,026 | -10,086 | 0.00% | 31,501 |
| 2017-04-26 | 2017-04-24 | 10.719 | 13,112 | +547 | 0.00% | 140,543 |
| 2017-04-18 | 2017-04-12 | 10.760 | 12,565 | +2,900 | 0.00% | 135,200 |
| 2017-04-12 | 2017-04-10 | 10.657 | 9,665 | +9,665 | 0.00% | 102,996 |
| 2017-03-14 | 2017-03-10 | 10.946 | 0 | -4,833 | ||
| 2017-03-09 | 2017-03-07 | 10.884 | 4,833 | +4,833 | 0.00% | 52,603 |
| 2016-06-03 | 2016-06-01 | 9.905 | 0 | -6,982 | ||
| 2016-06-02 | 2016-05-31 | 9.819 | 6,982 | +6,982 | 0.00% | 68,553 |
| 2016-03-30 | 2016-03-24 | 10.780 | 0 | -4,443 | ||
| 2016-03-29 | 2016-03-23 | 10.690 | 4,443 | +4,443 | 0.00% | 47,497 |
| 2016-01-06 | 2016-01-04 | 12.806 | 0 | -3,110 | ||
| 2015-11-23 | 2015-11-19 | 14.696 | 3,110 | -4,444 | 0.00% | 45,706 |
| 2015-11-11 | 2015-11-09 | 14.381 | 7,554 | +4,444 | 0.00% | 108,636 |
| 2015-11-09 | 2015-11-05 | 15.259 | 3,110 | -4,888 | 0.00% | 47,456 |
| 2015-10-28 | 2015-10-26 | 14.494 | 7,998 | +4,443 | 0.00% | 115,921 |
| 2015-10-27 | 2015-10-23 | 15.259 | 3,555 | -1,333 | 0.00% | 54,246 |
| 2015-10-22 | 2015-10-19 | 15.529 | 4,888 | -1,777 | 0.00% | 75,906 |
| 2015-10-20 | 2015-10-16 | 15.304 | 6,665 | +2,222 | 0.00% | 102,001 |
| 2015-08-21 | 2015-08-19 | 17.684 | 4,443 | +117 | 0.00% | 78,572 |
| 2015-04-22 | 2015-04-20 | 18.089 | 4,326 | +125 | 0.00% | 78,255 |
| 2015-03-30 | 2015-03-26 | 13.924 | 4,201 | -6,302 | 0.00% | 58,495 |
| 2015-03-23 | 2015-03-19 | 14.186 | 10,503 | -8,403 | 0.00% | 148,995 |
| 2015-03-13 | 2015-03-11 | 13.091 | 18,906 | +4,201 | 0.00% | 247,500 |
| 2014-08-22 | 2014-08-20 | 13.192 | 14,705 | +458 | 0.00% | 193,994 |
| 2014-08-18 | 2014-08-14 | 13.635 | 14,247 | -4,070 | 0.00% | 194,252 |
| 2014-08-14 | 2014-08-12 | 13.536 | 18,317 | -4,071 | 0.00% | 247,945 |
| 2014-06-24 | 2014-06-20 | 12.283 | 22,388 | +4,071 | 0.00% | 275,001 |
| 2014-04-30 | 2014-04-28 | 13.564 | 18,317 | +734 | 0.00% | 248,452 |
| 2014-04-29 | 2014-04-25 | 14.076 | 17,583 | +3,907 | 0.00% | 247,496 |
| 2014-04-22 | 2014-04-16 | 14.562 | 13,676 | -7,815 | 0.00% | 199,152 |
| 2014-04-17 | 2014-04-15 | 14.332 | 21,491 | +3,908 | 0.00% | 308,005 |
| 2014-04-14 | 2014-04-10 | 14.485 | 17,583 | +3,907 | 0.00% | 254,696 |
| 2014-02-25 | 2014-02-21 | 12.745 | 13,676 | -7,815 | 0.00% | 174,301 |
| 2013-12-13 | 2013-12-11 | 12.464 | 21,491 | +7,815 | 0.00% | 267,854 |
| 2013-10-11 | 2013-10-09 | 13.052 | 13,676 | -3,907 | 0.00% | 178,502 |
| 2013-08-23 | 2013-08-21 | 12.169 | 17,583 | +647 | 0.00% | 213,970 |
| 2013-05-23 | 2013-05-21 | 12.647 | 16,936 | -7,151 | 0.00% | 214,197 |
| 2013-05-22 | 2013-05-20 | 12.621 | 24,087 | -9,786 | 0.01% | 303,998 |
| 2013-05-21 | 2013-05-16 | 12.515 | 33,873 | +13,173 | 0.01% | 423,906 |
| 2013-05-20 | 2013-05-15 | 12.488 | 20,700 | -3,764 | 0.00% | 258,501 |
| 2013-05-14 | 2013-05-10 | 12.515 | 24,464 | -20,323 | 0.01% | 306,156 |
| 2013-05-13 | 2013-05-09 | 12.249 | 44,787 | +27,851 | 0.01% | 548,590 |
| 2013-05-07 | 2013-05-03 | 13.632 | 16,936 | +860 | 0.00% | 230,878 |
| 2013-03-25 | 2013-03-21 | 13.436 | 16,076 | +3,573 | 0.00% | 216,004 |
| 2013-03-15 | 2013-03-13 | 13.464 | 12,503 | -21,077 | 0.00% | 168,346 |
| 2013-03-14 | 2013-03-12 | 12.821 | 33,580 | -4,287 | 0.01% | 430,516 |
| 2013-03-13 | 2013-03-11 | 12.737 | 37,867 | +10,717 | 0.01% | 482,298 |
| 2013-03-12 | 2013-03-08 | 13.185 | 27,150 | -36,081 | 0.01% | 357,959 |
| 2013-03-11 | 2013-03-07 | 13.185 | 63,231 | +35,009 | 0.01% | 833,669 |
| 2013-03-08 | 2013-03-06 | 13.240 | 28,222 | +15,719 | 0.01% | 373,673 |
| 2013-03-07 | 2013-03-05 | 13.045 | 12,503 | -1,072 | 0.00% | 163,096 |
| 2013-03-06 | 2013-03-04 | 13.157 | 13,575 | -7,145 | 0.00% | 178,600 |
| 2013-03-05 | 2013-03-01 | 13.548 | 20,720 | -30,008 | 0.00% | 280,723 |
| 2013-03-04 | 2013-02-28 | 13.436 | 50,728 | +38,225 | 0.01% | 681,604 |
| 2013-01-31 | 2013-01-29 | 14.332 | 12,503 | +3,572 | 0.00% | 179,195 |
| 2013-01-28 | 2013-01-24 | 14.528 | 8,931 | +3,572 | 0.00% | 129,751 |
| 2013-01-22 | 2013-01-18 | 15.228 | 5,359 | -7,144 | 0.00% | 81,607 |
| 2013-01-21 | 2013-01-17 | 14.444 | 12,503 | +3,572 | 0.00% | 180,595 |
| 2013-01-18 | 2013-01-16 | 15.004 | 8,931 | +3,572 | 0.00% | 134,001 |
| 2013-01-17 | 2013-01-15 | 15.424 | 5,359 | -3,572 | 0.00% | 82,657 |
| 2013-01-15 | 2013-01-11 | 15.060 | 8,931 | +3,572 | 0.00% | 134,501 |
| 2013-01-04 | 2013-01-02 | 13.968 | 5,359 | -14,289 | 0.00% | 74,856 |
| 2013-01-02 | 2012-12-27 | 12.905 | 19,648 | -3,572 | 0.00% | 253,549 |
| 2012-12-13 | 2012-12-11 | 12.345 | 23,220 | +3,572 | 0.01% | 286,645 |
| 2012-11-06 | 2012-11-02 | 12.597 | 19,648 | +7,145 | 0.00% | 247,499 |
| 2012-11-05 | 2012-11-01 | 12.569 | 12,503 | +7,144 | 0.00% | 157,146 |
| 2012-09-28 | 2012-09-26 | 11.057 | 5,359 | -10,717 | 0.00% | 59,255 |
| 2012-09-26 | 2012-09-24 | 11.477 | 16,076 | -3,572 | 0.00% | 184,504 |
| 2012-09-25 | 2012-09-21 | 12.261 | 19,648 | -3,572 | 0.00% | 240,899 |
| 2012-09-18 | 2012-09-14 | 14.304 | 23,220 | +14,289 | 0.01% | 332,144 |
| 2012-09-06 | 2012-09-04 | 15.116 | 8,931 | +3,572 | 0.00% | 135,001 |
| 2012-08-28 | 2012-08-24 | 17.348 | 5,359 | +171 | 0.00% | 92,966 |
| 2012-07-27 | 2012-07-25 | 14.254 | 5,188 | -6,226 | 0.00% | 73,950 |
| 2012-06-26 | 2012-06-22 | 15.468 | 11,414 | +6,226 | 0.00% | 176,555 |
| 2012-05-07 | 2012-05-03 | 21.521 | 5,188 | -1,818 | 0.00% | 111,653 |
| 2012-05-04 | 2012-05-02 | 21.521 | 7,006 | +2,002 | 0.00% | 150,779 |
| 2012-04-20 | 2012-04-18 | 21.701 | 5,004 | -1,668 | 0.00% | 108,593 |
| 2012-04-19 | 2012-04-17 | 22.301 | 6,672 | -3,337 | 0.00% | 148,791 |
| 2012-04-18 | 2012-04-16 | 22.870 | 10,009 | +3,337 | 0.00% | 228,909 |
| 2012-04-17 | 2012-04-13 | 23.470 | 6,672 | +3,336 | 0.00% | 156,590 |
| 2012-03-22 | 2012-03-20 | 24.909 | 3,336 | -38,367 | 0.00% | 83,095 |
| 2012-03-20 | 2012-03-16 | 25.928 | 41,703 | +36,699 | 0.01% | 1,081,261 |
| 2012-03-19 | 2012-03-15 | 26.167 | 5,004 | +5,004 | 0.00% | 130,942 |
| 2012-03-16 | 2012-03-14 | 27.157 | 0 | -30,359 | ||
| 2012-03-06 | 2012-03-02 | 26.857 | 30,359 | +30,359 | 0.01% | 815,347 |
| 2012-01-30 | 2012-01-26 | 22.241 | 0 | -1,668 | ||
| 2012-01-27 | 2012-01-20 | 22.181 | 1,668 | -1,001 | 0.00% | 36,998 |
| 2012-01-26 | 2012-01-19 | 22.181 | 2,669 | +2,669 | 0.00% | 59,201 |
| 2012-01-11 | 2012-01-09 | 21.312 | 0 | -1,001 | ||
| 2012-01-10 | 2012-01-06 | 21.162 | 1,001 | -667 | 0.00% | 21,183 |
| 2012-01-09 | 2012-01-05 | 21.282 | 1,668 | +1,668 | 0.00% | 35,498 |
| 2012-01-06 | 2012-01-04 | 21.162 | 0 | -1,334 | ||
| 2012-01-05 | 2012-01-03 | 21.192 | 1,334 | +1,334 | 0.00% | 28,270 |
| 2011-12-06 | 2011-12-02 | 21.012 | 0 | -7,006 | ||
| 2011-12-02 | 2011-11-30 | 18.974 | 7,006 | +1,668 | 0.00% | 132,929 |
| 2011-12-01 | 2011-11-29 | 19.873 | 5,338 | +5,338 | 0.00% | 106,081 |
| 2011-11-16 | 2011-11-14 | 23.320 | 0 | -4,003 | ||
| 2011-11-15 | 2011-11-11 | 23.050 | 4,003 | +4,003 | 0.00% | 92,270 |
| 2011-09-16 | 2011-09-14 | 27.696 | 0 | -11,009 | ||
| 2011-09-15 | 2011-09-12 | 28.296 | 11,009 | +2,668 | 0.00% | 311,506 |
| 2011-09-14 | 2011-09-09 | 29.525 | 8,341 | +1,669 | 0.00% | 246,264 |
| 2011-09-12 | 2011-09-08 | 29.135 | 6,672 | -3,337 | 0.00% | 194,388 |
| 2011-09-09 | 2011-09-07 | 29.255 | 10,009 | +10,009 | 0.00% | 292,811 |
| 2011-08-02 | 2011-07-29 | 32.630 | 0 | -1,314 | ||
| 2011-07-29 | 2011-07-27 | 31.596 | 1,314 | -1,971 | 0.00% | 41,517 |
| 2011-07-26 | 2011-07-22 | 31.778 | 3,285 | +3,285 | 0.00% | 104,391 |
| 2011-03-09 | 2011-03-07 | 32.937 | 0 | -1,297 | ||
| 2011-03-07 | 2011-03-03 | 32.444 | 1,297 | -649 | 0.00% | 42,079 |
| 2011-02-17 | 2011-02-15 | 31.087 | 1,946 | -1,621 | 0.00% | 60,495 |
| 2011-02-16 | 2011-02-14 | 30.501 | 3,567 | -1,621 | 0.00% | 108,796 |
| 2011-02-08 | 2011-02-02 | 30.069 | 5,188 | +3,242 | 0.00% | 155,998 |
| 2011-01-20 | 2011-01-18 | 32.505 | 1,946 | +649 | 0.00% | 63,255 |
| 2011-01-18 | 2011-01-14 | 34.047 | 1,297 | +1,297 | 0.00% | 44,159 |
| 2010-12-09 | 2010-12-07 | 36.700 | 0 | -3,243 | ||
| 2010-12-02 | 2010-11-30 | 34.541 | 3,243 | +3,243 | 0.00% | 112,016 |
| 2010-11-17 | 2010-11-15 | 36.021 | 0 | -3,243 | ||
| 2010-11-16 | 2010-11-12 | 35.466 | 3,243 | +3,243 | 0.00% | 115,016 |
| 2010-11-15 | 2010-11-11 | 37.008 | 0 | -3,243 | ||
| 2010-11-12 | 2010-11-10 | 37.316 | 3,243 | -3,242 | 0.00% | 121,017 |
| 2010-11-05 | 2010-11-03 | 38.427 | 6,485 | -1,621 | 0.00% | 249,197 |
| 2010-11-03 | 2010-11-01 | 37.008 | 8,106 | +1,621 | 0.00% | 299,987 |
| 2010-11-02 | 2010-10-29 | 37.378 | 6,485 | -24,319 | 0.00% | 242,397 |
| 2010-10-27 | 2010-10-25 | 39.228 | 30,804 | -2,594 | 0.01% | 1,208,395 |
| 2010-10-26 | 2010-10-22 | 38.057 | 33,398 | +9,727 | 0.01% | 1,271,014 |
| 2010-10-25 | 2010-10-21 | 38.427 | 23,671 | +3,243 | 0.01% | 909,597 |
| 2010-10-22 | 2010-10-20 | 38.365 | 20,428 | +11,349 | 0.01% | 783,720 |
| 2010-10-11 | 2010-10-07 | 39.043 | 9,079 | -1,621 | 0.00% | 354,476 |
| 2010-10-08 | 2010-10-06 | 37.748 | 10,700 | +10,700 | 0.00% | 403,906 |
| 2010-10-06 | 2010-10-04 | 40.894 | 0 | -3,243 | ||
| 2010-10-04 | 2010-09-29 | 38.234 | 3,243 | -1,621 | 0.00% | 123,994 |
| 2010-09-30 | 2010-09-28 | 36.561 | 4,864 | +23 | 0.00% | 177,833 |
| 2010-09-28 | 2010-09-24 | 36.871 | 4,841 | +4,841 | 0.00% | 178,492 |
| 2010-09-27 | 2010-09-22 | 36.995 | 0 | -4,841 | ||
| 2010-09-24 | 2010-09-21 | 34.082 | 4,841 | +1,614 | 0.00% | 164,993 |
| 2010-09-21 | 2010-09-17 | 34.516 | 3,227 | -3,228 | 0.00% | 111,384 |
| 2010-09-14 | 2010-09-10 | 32.223 | 6,455 | +3,228 | 0.00% | 208,001 |
| 2010-09-02 | 2010-08-31 | 31.728 | 3,227 | +1,936 | 0.00% | 102,385 |
| 2010-09-01 | 2010-08-30 | 32.719 | 1,291 | +1,291 | 0.00% | 42,240 |
| 2010-08-20 | 2010-08-18 | 30.457 | 0 | -3,227 | ||
| 2010-08-05 | 2010-08-03 | 27.018 | 3,227 | +3,227 | 0.00% | 87,187 |
| 2010-06-22 | 2010-06-18 | 27.297 | 0 | -968 | ||
| 2010-06-21 | 2010-06-17 | 27.514 | 968 | +968 | 0.00% | 26,633 |
| 2010-05-27 | 2010-05-25 | 23.920 | 0 | -3,227 | ||
| 2010-04-29 | 2010-04-27 | 29.799 | 3,227 | +42 | 0.00% | 96,162 |
| 2010-04-26 | 2010-04-22 | 29.988 | 3,185 | +3,185 | 0.00% | 95,510 |
| 2010-04-15 | 2010-04-13 | 28.041 | 0 | -955 | ||
| 2010-04-14 | 2010-04-12 | 28.260 | 955 | +955 | 0.00% | 26,989 |
| 2010-03-23 | 2010-03-19 | 22.043 | 0 | -637 | ||
| 2010-02-09 | 2010-02-05 | 17.741 | 637 | -19,108 | 0.00% | 11,301 |
| 2010-02-03 | 2010-02-01 | 15.700 | 19,745 | +19,108 | 0.01% | 310,002 |
| 2010-01-19 | 2010-01-15 | 19.154 | 637 | -318 | 0.00% | 12,201 |
| 2010-01-18 | 2010-01-14 | 18.024 | 955 | +318 | 0.00% | 17,213 |
| 2009-12-21 | 2009-12-17 | 14.633 | 637 | -22,293 | 0.00% | 9,321 |
| 2009-12-18 | 2009-12-16 | 14.381 | 22,930 | +21,656 | 0.01% | 329,766 |
| 2009-12-07 | 2009-12-03 | 12.309 | 1,274 | +637 | 0.00% | 15,682 |
| 2009-12-04 | 2009-12-02 | 12.183 | 637 | -2,548 | 0.00% | 7,761 |
| 2009-12-02 | 2009-11-30 | 11.775 | 3,185 | +2,548 | 0.00% | 37,504 |
| 2009-11-19 | 2009-11-17 | 12.246 | 637 | -20,700 | 0.00% | 7,801 |
| 2009-11-18 | 2009-11-16 | 12.340 | 21,337 | -319 | 0.01% | 263,307 |
| 2009-11-17 | 2009-11-13 | 12.592 | 21,656 | +3,185 | 0.01% | 272,684 |
| 2009-11-16 | 2009-11-12 | 12.623 | 18,471 | +17,197 | 0.00% | 233,160 |
| 2009-11-13 | 2009-11-11 | 11.964 | 1,274 | -6,051 | 0.00% | 15,242 |
| 2009-11-05 | 2009-11-03 | 11.712 | 7,325 | -12,420 | 0.00% | 85,793 |
| 2009-11-04 | 2009-11-02 | 11.398 | 19,745 | +18,153 | 0.01% | 225,061 |
| 2009-10-22 | 2009-10-20 | 12.152 | 1,592 | -16,561 | 0.00% | 19,346 |
| 2009-10-21 | 2009-10-19 | 11.901 | 18,153 | +16,561 | 0.00% | 216,035 |
| 2009-10-19 | 2009-10-15 | 12.152 | 1,592 | -12,739 | 0.00% | 19,346 |
| 2009-10-13 | 2009-10-09 | 11.618 | 14,331 | +3,185 | 0.00% | 166,500 |
| 2009-10-12 | 2009-10-08 | 11.744 | 11,146 | +9,554 | 0.00% | 130,896 |
| 2009-10-09 | 2009-10-07 | 11.838 | 1,592 | -9,554 | 0.00% | 18,846 |
| 2009-10-08 | 2009-10-06 | 11.869 | 11,146 | -6,370 | 0.00% | 132,296 |
| 2009-10-07 | 2009-10-05 | 11.712 | 17,516 | +9,554 | 0.00% | 205,154 |
| 2009-10-05 | 2009-09-30 | 11.618 | 7,962 | -9,872 | 0.00% | 92,504 |
| 2009-10-02 | 2009-09-29 | 10.676 | 17,834 | -1,592 | 0.00% | 190,399 |
| 2009-09-30 | 2009-09-28 | 11.524 | 19,426 | +16,560 | 0.01% | 223,865 |
| 2009-09-29 | 2009-09-25 | 12.152 | 2,866 | 0.00% | 34,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy