History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 6,000 | +0 | 0.00% | 20,220 |
| 2025-10-13 | 2025-10-09 | 3.350 | 6,000 | +0 | 0.00% | 20,100 |
| 2025-10-10 | 2025-10-08 | 3.380 | 6,000 | +0 | 0.00% | 20,280 |
| 2025-10-09 | 2025-10-06 | 3.440 | 6,000 | +0 | 0.00% | 20,640 |
| 2025-10-08 | 2025-10-03 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-10-06 | 2025-10-02 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-10-03 | 2025-09-30 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-10-02 | 2025-09-29 | 3.450 | 6,000 | +0 | 0.00% | 20,700 |
| 2025-09-30 | 2025-09-26 | 3.470 | 6,000 | +0 | 0.00% | 20,820 |
| 2025-09-29 | 2025-09-25 | 3.490 | 6,000 | +0 | 0.00% | 20,940 |
| 2025-09-26 | 2025-09-24 | 3.530 | 6,000 | +0 | 0.00% | 21,180 |
| 2025-09-25 | 2025-09-23 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-09-24 | 2025-09-22 | 3.550 | 6,000 | +0 | 0.00% | 21,300 |
| 2025-09-23 | 2025-09-19 | 3.580 | 6,000 | +0 | 0.00% | 21,480 |
| 2025-09-22 | 2025-09-18 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-09-19 | 2025-09-17 | 3.680 | 6,000 | +0 | 0.00% | 22,080 |
| 2025-09-18 | 2025-09-16 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-09-17 | 2025-09-15 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-09-16 | 2025-09-12 | 3.610 | 6,000 | +0 | 0.00% | 21,660 |
| 2025-09-15 | 2025-09-11 | 3.640 | 6,000 | +0 | 0.00% | 21,840 |
| 2025-09-12 | 2025-09-10 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-09-11 | 2025-09-09 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-09-10 | 2025-09-08 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-09-09 | 2025-09-05 | 3.560 | 6,000 | +0 | 0.00% | 21,360 |
| 2025-09-08 | 2025-09-04 | 3.570 | 6,000 | +0 | 0.00% | 21,420 |
| 2025-09-05 | 2025-09-03 | 3.620 | 6,000 | +0 | 0.00% | 21,720 |
| 2025-09-04 | 2025-09-02 | 3.977 | 6,000 | +0 | 0.00% | 23,862 |
| 2025-09-03 | 2025-09-01 | 3.977 | 6,000 | +252 | 0.00% | 23,862 |
| 2025-09-02 | 2025-08-29 | 3.956 | 5,748 | +0 | 0.00% | 22,740 |
| 2025-09-01 | 2025-08-28 | 3.956 | 5,748 | +0 | 0.00% | 22,740 |
| 2025-08-29 | 2025-08-27 | 3.967 | 5,748 | +0 | 0.00% | 22,800 |
| 2025-08-28 | 2025-08-26 | 4.019 | 5,748 | +0 | 0.00% | 23,100 |
| 2025-08-27 | 2025-08-25 | 4.008 | 5,748 | +0 | 0.00% | 23,040 |
| 2025-08-26 | 2025-08-22 | 3.956 | 5,748 | +0 | 0.00% | 22,740 |
| 2025-08-25 | 2025-08-21 | 3.956 | 5,748 | +0 | 0.00% | 22,740 |
| 2025-08-22 | 2025-08-20 | 3.925 | 5,748 | +0 | 0.00% | 22,560 |
| 2025-08-21 | 2025-08-19 | 3.935 | 5,748 | +0 | 0.00% | 22,620 |
| 2025-08-20 | 2025-08-18 | 3.925 | 5,748 | +0 | 0.00% | 22,560 |
| 2025-08-19 | 2025-08-15 | 3.894 | 5,748 | +0 | 0.00% | 22,380 |
| 2025-08-18 | 2025-08-14 | 3.852 | 5,748 | +0 | 0.00% | 22,140 |
| 2025-08-15 | 2025-08-13 | 3.831 | 5,748 | +0 | 0.00% | 22,020 |
| 2025-08-14 | 2025-08-12 | 3.873 | 5,748 | +0 | 0.00% | 22,260 |
| 2025-08-13 | 2025-08-11 | 4.050 | 5,748 | +0 | 0.00% | 23,280 |
| 2025-08-12 | 2025-08-08 | 3.998 | 5,748 | +0 | 0.00% | 22,980 |
| 2025-08-11 | 2025-08-07 | 3.956 | 5,748 | +0 | 0.00% | 22,740 |
| 2025-08-08 | 2025-08-06 | 3.946 | 5,748 | +0 | 0.00% | 22,680 |
| 2025-08-07 | 2025-08-05 | 3.935 | 5,748 | +0 | 0.00% | 22,620 |
| 2025-08-06 | 2025-08-04 | 3.873 | 5,748 | +0 | 0.00% | 22,260 |
| 2025-08-05 | 2025-08-01 | 3.841 | 5,748 | +0 | 0.00% | 22,080 |
| 2025-08-04 | 2025-07-31 | 3.873 | 5,748 | +0 | 0.00% | 22,260 |
| 2025-08-01 | 2025-07-30 | 3.987 | 5,748 | +0 | 0.00% | 22,920 |
| 2025-07-31 | 2025-07-29 | 3.987 | 5,748 | +0 | 0.00% | 22,920 |
| 2025-07-30 | 2025-07-28 | 3.946 | 5,748 | +0 | 0.00% | 22,680 |
| 2025-07-29 | 2025-07-25 | 3.967 | 5,748 | +0 | 0.00% | 22,800 |
| 2025-07-28 | 2025-07-24 | 3.998 | 5,748 | +0 | 0.00% | 22,980 |
| 2025-07-25 | 2025-07-23 | 3.967 | 5,748 | +0 | 0.00% | 22,800 |
| 2025-07-24 | 2025-07-22 | 3.998 | 5,748 | +0 | 0.00% | 22,980 |
| 2025-07-23 | 2025-07-21 | 3.987 | 5,748 | +0 | 0.00% | 22,920 |
| 2025-07-22 | 2025-07-18 | 3.977 | 5,748 | +0 | 0.00% | 22,860 |
| 2025-07-21 | 2025-07-17 | 3.935 | 5,748 | +0 | 0.00% | 22,620 |
| 2025-07-18 | 2025-07-16 | 3.925 | 5,748 | +0 | 0.00% | 22,560 |
| 2025-07-17 | 2025-07-15 | 3.946 | 5,748 | +0 | 0.00% | 22,680 |
| 2025-07-16 | 2025-07-14 | 3.977 | 5,748 | +0 | 0.00% | 22,860 |
| 2025-07-15 | 2025-07-11 | 3.925 | 5,748 | +0 | 0.00% | 22,560 |
| 2025-07-14 | 2025-07-10 | 3.862 | 5,748 | +0 | 0.00% | 22,200 |
| 2025-07-11 | 2025-07-09 | 3.977 | 5,748 | +0 | 0.00% | 22,860 |
| 2025-07-10 | 2025-07-08 | 4.019 | 5,748 | +0 | 0.00% | 23,100 |
| 2025-07-09 | 2025-07-07 | 3.998 | 5,748 | +0 | 0.00% | 22,980 |
| 2025-07-08 | 2025-07-04 | 3.946 | 5,748 | +0 | 0.00% | 22,680 |
| 2025-07-07 | 2025-07-03 | 3.925 | 5,748 | +0 | 0.00% | 22,560 |
| 2025-07-04 | 2025-07-02 | 3.977 | 5,748 | +0 | 0.00% | 22,860 |
| 2025-07-03 | 2025-06-30 | 3.904 | 5,748 | +0 | 0.00% | 22,440 |
| 2025-07-02 | 2025-06-27 | 3.873 | 5,748 | +0 | 0.00% | 22,260 |
| 2025-06-30 | 2025-06-26 | 3.831 | 5,748 | +0 | 0.00% | 22,020 |
| 2025-06-27 | 2025-06-25 | 3.768 | 5,748 | +0 | 0.00% | 21,660 |
| 2025-06-26 | 2025-06-24 | 3.747 | 5,748 | +0 | 0.00% | 21,540 |
| 2025-06-25 | 2025-06-23 | 3.726 | 5,748 | +0 | 0.00% | 21,420 |
| 2025-06-24 | 2025-06-20 | 3.706 | 5,748 | +0 | 0.00% | 21,300 |
| 2025-06-23 | 2025-06-19 | 3.737 | 5,748 | +0 | 0.00% | 21,480 |
| 2025-06-20 | 2025-06-18 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-06-19 | 2025-06-17 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-06-18 | 2025-06-16 | 3.810 | 5,748 | +0 | 0.00% | 21,900 |
| 2025-06-17 | 2025-06-13 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-06-16 | 2025-06-12 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-06-13 | 2025-06-11 | 3.852 | 5,748 | +0 | 0.00% | 22,140 |
| 2025-06-12 | 2025-06-10 | 3.852 | 5,748 | +0 | 0.00% | 22,140 |
| 2025-06-11 | 2025-06-09 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-06-10 | 2025-06-06 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-06-09 | 2025-06-05 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-06-06 | 2025-06-04 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-06-05 | 2025-06-03 | 3.737 | 5,748 | +0 | 0.00% | 21,480 |
| 2025-06-04 | 2025-06-02 | 3.747 | 5,748 | +0 | 0.00% | 21,540 |
| 2025-06-03 | 2025-05-30 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-06-02 | 2025-05-29 | 3.800 | 5,748 | +0 | 0.00% | 21,840 |
| 2025-05-30 | 2025-05-28 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-05-29 | 2025-05-27 | 3.758 | 5,748 | +0 | 0.00% | 21,600 |
| 2025-05-28 | 2025-05-26 | 3.737 | 5,748 | +0 | 0.00% | 21,480 |
| 2025-05-27 | 2025-05-23 | 3.747 | 5,748 | +0 | 0.00% | 21,540 |
| 2025-05-26 | 2025-05-22 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-05-23 | 2025-05-21 | 3.800 | 5,748 | +0 | 0.00% | 21,840 |
| 2025-05-22 | 2025-05-20 | 3.747 | 5,748 | +0 | 0.00% | 21,540 |
| 2025-05-21 | 2025-05-19 | 3.779 | 5,748 | +0 | 0.00% | 21,720 |
| 2025-05-20 | 2025-05-16 | 3.779 | 5,748 | +0 | 0.00% | 21,720 |
| 2025-05-19 | 2025-05-15 | 3.841 | 5,748 | +0 | 0.00% | 22,080 |
| 2025-05-16 | 2025-05-14 | 3.779 | 5,748 | +0 | 0.00% | 21,720 |
| 2025-05-15 | 2025-05-13 | 3.747 | 5,748 | +0 | 0.00% | 21,540 |
| 2025-05-14 | 2025-05-12 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-05-13 | 2025-05-09 | 3.758 | 5,748 | +0 | 0.00% | 21,600 |
| 2025-05-12 | 2025-05-08 | 3.789 | 5,748 | +0 | 0.00% | 21,780 |
| 2025-05-09 | 2025-05-07 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-05-08 | 2025-05-06 | 3.820 | 5,748 | +0 | 0.00% | 21,960 |
| 2025-05-07 | 2025-05-02 | 4.044 | 5,748 | +0 | 0.00% | 23,244 |
| 2025-05-06 | 2025-04-30 | 4.033 | 5,748 | +184 | 0.00% | 23,182 |
| 2025-05-02 | 2025-04-29 | 4.076 | 5,564 | +0 | 0.00% | 22,680 |
| 2025-04-30 | 2025-04-28 | 4.044 | 5,564 | +0 | 0.00% | 22,500 |
| 2025-04-29 | 2025-04-25 | 3.968 | 5,564 | +0 | 0.00% | 22,080 |
| 2025-04-28 | 2025-04-24 | 4.033 | 5,564 | +0 | 0.00% | 22,440 |
| 2025-04-25 | 2025-04-23 | 4.044 | 5,564 | +0 | 0.00% | 22,500 |
| 2025-04-24 | 2025-04-22 | 3.990 | 5,564 | +0 | 0.00% | 22,200 |
| 2025-04-23 | 2025-04-17 | 3.968 | 5,564 | +0 | 0.00% | 22,080 |
| 2025-04-22 | 2025-04-16 | 3.947 | 5,564 | +0 | 0.00% | 21,960 |
| 2025-04-17 | 2025-04-15 | 4.087 | 5,564 | +0 | 0.00% | 22,740 |
| 2025-04-16 | 2025-04-14 | 3.958 | 5,564 | +0 | 0.00% | 22,020 |
| 2025-04-15 | 2025-04-11 | 3.828 | 5,564 | +0 | 0.00% | 21,300 |
| 2025-04-14 | 2025-04-10 | 3.753 | 5,564 | +0 | 0.00% | 20,880 |
| 2025-04-11 | 2025-04-09 | 3.742 | 5,564 | +0 | 0.00% | 20,820 |
| 2025-04-10 | 2025-04-08 | 3.666 | 5,564 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 3.591 | 5,564 | +0 | 0.00% | 19,980 |
| 2025-04-08 | 2025-04-03 | 3.914 | 5,564 | +0 | 0.00% | 21,780 |
| 2025-04-07 | 2025-04-02 | 4.076 | 5,564 | +0 | 0.00% | 22,680 |
| 2025-04-03 | 2025-04-01 | 3.979 | 5,564 | +0 | 0.00% | 22,140 |
| 2025-04-02 | 2025-03-31 | 3.914 | 5,564 | +0 | 0.00% | 21,780 |
| 2025-04-01 | 2025-03-28 | 3.990 | 5,564 | +0 | 0.00% | 22,200 |
| 2025-03-31 | 2025-03-27 | 4.022 | 5,564 | +0 | 0.00% | 22,380 |
| 2025-03-28 | 2025-03-26 | 4.076 | 5,564 | +0 | 0.00% | 22,680 |
| 2025-03-27 | 2025-03-25 | 4.033 | 5,564 | +0 | 0.00% | 22,440 |
| 2025-03-26 | 2025-03-24 | 4.033 | 5,564 | +0 | 0.00% | 22,440 |
| 2025-03-25 | 2025-03-21 | 4.055 | 5,564 | +0 | 0.00% | 22,560 |
| 2025-03-24 | 2025-03-20 | 4.098 | 5,564 | +0 | 0.00% | 22,800 |
| 2025-03-21 | 2025-03-19 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2025-03-20 | 2025-03-18 | 4.130 | 5,564 | +0 | 0.00% | 22,980 |
| 2025-03-19 | 2025-03-17 | 4.648 | 5,564 | +0 | 0.00% | 25,860 |
| 2025-03-18 | 2025-03-14 | 4.518 | 5,564 | +0 | 0.00% | 25,140 |
| 2025-03-17 | 2025-03-13 | 4.464 | 5,564 | +0 | 0.00% | 24,840 |
| 2025-03-14 | 2025-03-12 | 4.507 | 5,564 | +0 | 0.00% | 25,080 |
| 2025-03-13 | 2025-03-11 | 4.540 | 5,564 | +0 | 0.00% | 25,260 |
| 2025-03-12 | 2025-03-10 | 4.475 | 5,564 | +0 | 0.00% | 24,900 |
| 2025-03-11 | 2025-03-07 | 4.432 | 5,564 | +0 | 0.00% | 24,660 |
| 2025-03-10 | 2025-03-06 | 4.432 | 5,564 | +0 | 0.00% | 24,660 |
| 2025-03-07 | 2025-03-05 | 4.400 | 5,564 | +0 | 0.00% | 24,480 |
| 2025-03-06 | 2025-03-04 | 4.313 | 5,564 | +0 | 0.00% | 24,000 |
| 2025-03-05 | 2025-03-03 | 4.324 | 5,564 | +0 | 0.00% | 24,060 |
| 2025-03-04 | 2025-02-28 | 4.270 | 5,564 | +0 | 0.00% | 23,760 |
| 2025-03-03 | 2025-02-27 | 4.454 | 5,564 | +0 | 0.00% | 24,780 |
| 2025-02-28 | 2025-02-26 | 4.400 | 5,564 | +0 | 0.00% | 24,480 |
| 2025-02-27 | 2025-02-25 | 4.357 | 5,564 | +0 | 0.00% | 24,240 |
| 2025-02-26 | 2025-02-24 | 4.400 | 5,564 | +0 | 0.00% | 24,480 |
| 2025-02-25 | 2025-02-21 | 4.357 | 5,564 | +0 | 0.00% | 24,240 |
| 2025-02-24 | 2025-02-20 | 4.335 | 5,564 | +0 | 0.00% | 24,120 |
| 2025-02-21 | 2025-02-19 | 4.378 | 5,564 | +0 | 0.00% | 24,360 |
| 2025-02-20 | 2025-02-18 | 4.400 | 5,564 | +0 | 0.00% | 24,480 |
| 2025-02-19 | 2025-02-17 | 4.400 | 5,564 | +0 | 0.00% | 24,480 |
| 2025-02-18 | 2025-02-14 | 4.249 | 5,564 | +0 | 0.00% | 23,640 |
| 2025-02-17 | 2025-02-13 | 4.270 | 5,564 | +0 | 0.00% | 23,760 |
| 2025-02-14 | 2025-02-12 | 4.303 | 5,564 | +0 | 0.00% | 23,940 |
| 2025-02-13 | 2025-02-11 | 4.238 | 5,564 | +0 | 0.00% | 23,580 |
| 2025-02-12 | 2025-02-10 | 4.238 | 5,564 | +0 | 0.00% | 23,580 |
| 2025-02-11 | 2025-02-07 | 4.195 | 5,564 | +0 | 0.00% | 23,340 |
| 2025-02-10 | 2025-02-06 | 4.195 | 5,564 | +0 | 0.00% | 23,340 |
| 2025-02-07 | 2025-02-05 | 4.238 | 5,564 | +0 | 0.00% | 23,580 |
| 2025-02-06 | 2025-02-04 | 4.249 | 5,564 | +0 | 0.00% | 23,640 |
| 2025-02-05 | 2025-02-03 | 4.227 | 5,564 | +0 | 0.00% | 23,520 |
| 2025-02-04 | 2025-01-28 | 4.313 | 5,564 | +0 | 0.00% | 24,000 |
| 2025-02-03 | 2025-01-24 | 4.141 | 5,564 | +0 | 0.00% | 23,040 |
| 2025-01-27 | 2025-01-23 | 4.206 | 5,564 | +0 | 0.00% | 23,400 |
| 2025-01-24 | 2025-01-22 | 4.206 | 5,564 | +0 | 0.00% | 23,400 |
| 2025-01-23 | 2025-01-21 | 4.259 | 5,564 | +0 | 0.00% | 23,700 |
| 2025-01-22 | 2025-01-20 | 4.206 | 5,564 | +0 | 0.00% | 23,400 |
| 2025-01-21 | 2025-01-17 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2025-01-20 | 2025-01-16 | 4.076 | 5,564 | +0 | 0.00% | 22,680 |
| 2025-01-17 | 2025-01-15 | 4.108 | 5,564 | +0 | 0.00% | 22,860 |
| 2025-01-16 | 2025-01-14 | 4.108 | 5,564 | +0 | 0.00% | 22,860 |
| 2025-01-15 | 2025-01-13 | 4.173 | 5,564 | +0 | 0.00% | 23,220 |
| 2025-01-14 | 2025-01-10 | 4.184 | 5,564 | +0 | 0.00% | 23,280 |
| 2025-01-13 | 2025-01-09 | 4.195 | 5,564 | +0 | 0.00% | 23,340 |
| 2025-01-10 | 2025-01-08 | 4.184 | 5,564 | +0 | 0.00% | 23,280 |
| 2025-01-09 | 2025-01-07 | 4.173 | 5,564 | +0 | 0.00% | 23,220 |
| 2025-01-08 | 2025-01-06 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2025-01-07 | 2025-01-03 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2025-01-06 | 2025-01-02 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2025-01-03 | 2024-12-31 | 4.162 | 5,564 | +0 | 0.00% | 23,160 |
| 2025-01-02 | 2024-12-27 | 4.173 | 5,564 | +0 | 0.00% | 23,220 |
| 2024-12-30 | 2024-12-24 | 4.130 | 5,564 | +0 | 0.00% | 22,980 |
| 2024-12-27 | 2024-12-20 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2024-12-23 | 2024-12-19 | 4.141 | 5,564 | +0 | 0.00% | 23,040 |
| 2024-12-20 | 2024-12-18 | 4.152 | 5,564 | +0 | 0.00% | 23,100 |
| 2024-12-19 | 2024-12-17 | 4.216 | 5,564 | +0 | 0.00% | 23,460 |
| 2024-12-18 | 2024-12-16 | 4.162 | 5,564 | +0 | 0.00% | 23,160 |
| 2024-12-17 | 2024-12-13 | 4.281 | 5,564 | +0 | 0.00% | 23,820 |
| 2024-12-16 | 2024-12-12 | 4.410 | 5,564 | +0 | 0.00% | 24,540 |
| 2024-12-13 | 2024-12-11 | 4.227 | 5,564 | +0 | 0.00% | 23,520 |
| 2024-12-12 | 2024-12-10 | 4.184 | 5,564 | +0 | 0.00% | 23,280 |
| 2024-12-11 | 2024-12-09 | 4.130 | 5,564 | +0 | 0.00% | 22,980 |
| 2024-12-10 | 2024-12-06 | 4.055 | 5,564 | +0 | 0.00% | 22,560 |
| 2024-12-09 | 2024-12-05 | 4.087 | 5,564 | +0 | 0.00% | 22,740 |
| 2024-12-06 | 2024-12-04 | 4.162 | 5,564 | +0 | 0.00% | 23,160 |
| 2024-12-05 | 2024-12-03 | 4.184 | 5,564 | +0 | 0.00% | 23,280 |
| 2024-12-04 | 2024-12-02 | 4.141 | 5,564 | +0 | 0.00% | 23,040 |
| 2024-12-03 | 2024-11-29 | 4.098 | 5,564 | +0 | 0.00% | 22,800 |
| 2024-12-02 | 2024-11-28 | 4.065 | 5,564 | +0 | 0.00% | 22,620 |
| 2024-11-29 | 2024-11-27 | 4.098 | 5,564 | +0 | 0.00% | 22,800 |
| 2024-11-28 | 2024-11-26 | 4.044 | 5,564 | +0 | 0.00% | 22,500 |
| 2024-11-27 | 2024-11-25 | 4.001 | 5,564 | +0 | 0.00% | 22,260 |
| 2024-11-26 | 2024-11-22 | 4.065 | 5,564 | +0 | 0.00% | 22,620 |
| 2024-11-25 | 2024-11-21 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2024-11-22 | 2024-11-20 | 4.141 | 5,564 | +0 | 0.00% | 23,040 |
| 2024-11-21 | 2024-11-19 | 4.270 | 5,564 | +0 | 0.00% | 23,760 |
| 2024-11-20 | 2024-11-18 | 4.141 | 5,564 | +0 | 0.00% | 23,040 |
| 2024-11-19 | 2024-11-15 | 4.130 | 5,564 | +0 | 0.00% | 22,980 |
| 2024-11-18 | 2024-11-14 | 4.065 | 5,564 | +0 | 0.00% | 22,620 |
| 2024-11-15 | 2024-11-13 | 4.076 | 5,564 | +0 | 0.00% | 22,680 |
| 2024-11-14 | 2024-11-12 | 4.098 | 5,564 | +0 | 0.00% | 22,800 |
| 2024-11-13 | 2024-11-11 | 4.130 | 5,564 | +0 | 0.00% | 22,980 |
| 2024-11-12 | 2024-11-08 | 4.130 | 5,564 | +0 | 0.00% | 22,980 |
| 2024-11-11 | 2024-11-07 | 4.173 | 5,564 | +0 | 0.00% | 23,220 |
| 2024-11-08 | 2024-11-06 | 4.098 | 5,564 | +0 | 0.00% | 22,800 |
| 2024-11-07 | 2024-11-05 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2024-11-06 | 2024-11-04 | 4.227 | 5,564 | +0 | 0.00% | 23,520 |
| 2024-11-05 | 2024-11-01 | 4.216 | 5,564 | +0 | 0.00% | 23,460 |
| 2024-11-04 | 2024-10-31 | 4.141 | 5,564 | +0 | 0.00% | 23,040 |
| 2024-11-01 | 2024-10-30 | 4.195 | 5,564 | +0 | 0.00% | 23,340 |
| 2024-10-31 | 2024-10-29 | 4.227 | 5,564 | +0 | 0.00% | 23,520 |
| 2024-10-30 | 2024-10-28 | 4.303 | 5,564 | +0 | 0.00% | 23,940 |
| 2024-10-29 | 2024-10-25 | 4.313 | 5,564 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 4.378 | 5,564 | +0 | 0.00% | 24,360 |
| 2024-10-25 | 2024-10-23 | 4.378 | 5,564 | +0 | 0.00% | 24,360 |
| 2024-10-24 | 2024-10-22 | 4.410 | 5,564 | +0 | 0.00% | 24,540 |
| 2024-10-23 | 2024-10-21 | 4.389 | 5,564 | +0 | 0.00% | 24,420 |
| 2024-10-22 | 2024-10-18 | 4.410 | 5,564 | +0 | 0.00% | 24,540 |
| 2024-10-21 | 2024-10-17 | 4.324 | 5,564 | +0 | 0.00% | 24,060 |
| 2024-10-18 | 2024-10-16 | 4.410 | 5,564 | +0 | 0.00% | 24,540 |
| 2024-10-17 | 2024-10-15 | 4.270 | 5,564 | +0 | 0.00% | 23,760 |
| 2024-10-16 | 2024-10-14 | 4.529 | 5,564 | +0 | 0.00% | 25,200 |
| 2024-10-15 | 2024-10-10 | 4.507 | 5,564 | +0 | 0.00% | 25,080 |
| 2024-10-14 | 2024-10-09 | 4.410 | 5,564 | +0 | 0.00% | 24,540 |
| 2024-10-10 | 2024-10-08 | 4.486 | 5,564 | +0 | 0.00% | 24,960 |
| 2024-10-09 | 2024-10-07 | 4.960 | 5,564 | +0 | 0.00% | 27,600 |
| 2024-10-08 | 2024-10-04 | 4.766 | 5,564 | +0 | 0.00% | 26,520 |
| 2024-10-07 | 2024-10-03 | 4.712 | 5,564 | +0 | 0.00% | 26,220 |
| 2024-10-04 | 2024-10-02 | 4.820 | 5,564 | +0 | 0.00% | 26,820 |
| 2024-10-03 | 2024-09-30 | 4.540 | 5,564 | +0 | 0.00% | 25,260 |
| 2024-10-02 | 2024-09-27 | 4.475 | 5,564 | +0 | 0.00% | 24,900 |
| 2024-09-30 | 2024-09-26 | 4.421 | 5,564 | +0 | 0.00% | 24,600 |
| 2024-09-27 | 2024-09-25 | 4.292 | 5,564 | +0 | 0.00% | 23,880 |
| 2024-09-26 | 2024-09-24 | 4.227 | 5,564 | +0 | 0.00% | 23,520 |
| 2024-09-25 | 2024-09-23 | 4.227 | 5,564 | +0 | 0.00% | 23,520 |
| 2024-09-24 | 2024-09-20 | 4.249 | 5,564 | +0 | 0.00% | 23,640 |
| 2024-09-23 | 2024-09-19 | 4.238 | 5,564 | +0 | 0.00% | 23,580 |
| 2024-09-20 | 2024-09-17 | 4.162 | 5,564 | +0 | 0.00% | 23,160 |
| 2024-09-19 | 2024-09-16 | 4.119 | 5,564 | +0 | 0.00% | 22,920 |
| 2024-09-17 | 2024-09-13 | 4.108 | 5,564 | +0 | 0.00% | 22,860 |
| 2024-09-16 | 2024-09-12 | 4.108 | 5,564 | +0 | 0.00% | 22,860 |
| 2024-09-13 | 2024-09-11 | 4.087 | 5,564 | +0 | 0.00% | 22,740 |
| 2024-09-12 | 2024-09-10 | 4.098 | 5,564 | +0 | 0.00% | 22,800 |
| 2024-09-11 | 2024-09-09 | 4.249 | 5,564 | +0 | 0.00% | 23,640 |
| 2024-09-10 | 2024-09-05 | 4.216 | 5,564 | +0 | 0.00% | 23,460 |
| 2024-09-09 | 2024-09-04 | 4.270 | 5,564 | +0 | 0.00% | 23,760 |
| 2024-09-05 | 2024-09-03 | 4.292 | 5,564 | +0 | 0.00% | 23,880 |
| 2024-09-04 | 2024-09-02 | 4.721 | 5,564 | +0 | 0.00% | 26,268 |
| 2024-09-03 | 2024-08-30 | 4.676 | 5,564 | +239 | 0.00% | 26,017 |
| 2024-09-02 | 2024-08-29 | 4.710 | 5,325 | +0 | 0.00% | 25,080 |
| 2024-08-30 | 2024-08-28 | 4.586 | 5,325 | +0 | 0.00% | 24,420 |
| 2024-08-29 | 2024-08-27 | 4.631 | 5,325 | +0 | 0.00% | 24,660 |
| 2024-08-28 | 2024-08-26 | 4.620 | 5,325 | +0 | 0.00% | 24,600 |
| 2024-08-27 | 2024-08-23 | 4.575 | 5,325 | +0 | 0.00% | 24,360 |
| 2024-08-26 | 2024-08-22 | 4.496 | 5,325 | +0 | 0.00% | 23,940 |
| 2024-08-23 | 2024-08-21 | 4.462 | 5,325 | +0 | 0.00% | 23,760 |
| 2024-08-22 | 2024-08-20 | 4.383 | 5,325 | +0 | 0.00% | 23,340 |
| 2024-08-21 | 2024-08-19 | 4.428 | 5,325 | +0 | 0.00% | 23,580 |
| 2024-08-20 | 2024-08-16 | 4.507 | 5,325 | +0 | 0.00% | 24,000 |
| 2024-08-19 | 2024-08-15 | 4.484 | 5,325 | +0 | 0.00% | 23,880 |
| 2024-08-16 | 2024-08-14 | 4.541 | 5,325 | +0 | 0.00% | 24,180 |
| 2024-08-15 | 2024-08-13 | 4.608 | 5,325 | +0 | 0.00% | 24,540 |
| 2024-08-14 | 2024-08-12 | 4.631 | 5,325 | +0 | 0.00% | 24,660 |
| 2024-08-13 | 2024-08-09 | 4.687 | 5,325 | +0 | 0.00% | 24,960 |
| 2024-08-12 | 2024-08-08 | 4.575 | 5,325 | +0 | 0.00% | 24,360 |
| 2024-08-09 | 2024-08-07 | 4.552 | 5,325 | +0 | 0.00% | 24,240 |
| 2024-08-08 | 2024-08-06 | 4.496 | 5,325 | +0 | 0.00% | 23,940 |
| 2024-08-07 | 2024-08-05 | 4.552 | 5,325 | +0 | 0.00% | 24,240 |
| 2024-08-06 | 2024-08-02 | 4.732 | 5,325 | +0 | 0.00% | 25,200 |
| 2024-08-05 | 2024-08-01 | 4.699 | 5,325 | +0 | 0.00% | 25,020 |
| 2024-08-02 | 2024-07-31 | 4.755 | 5,325 | +0 | 0.00% | 25,320 |
| 2024-08-01 | 2024-07-30 | 4.676 | 5,325 | +0 | 0.00% | 24,900 |
| 2024-07-31 | 2024-07-29 | 4.721 | 5,325 | +0 | 0.00% | 25,140 |
| 2024-07-30 | 2024-07-26 | 4.642 | 5,325 | +0 | 0.00% | 24,720 |
| 2024-07-29 | 2024-07-25 | 4.665 | 5,325 | +0 | 0.00% | 24,840 |
| 2024-07-26 | 2024-07-24 | 4.676 | 5,325 | +0 | 0.00% | 24,900 |
| 2024-07-25 | 2024-07-23 | 4.665 | 5,325 | +0 | 0.00% | 24,840 |
| 2024-07-24 | 2024-07-22 | 4.653 | 5,325 | +0 | 0.00% | 24,780 |
| 2024-07-23 | 2024-07-19 | 4.676 | 5,325 | +0 | 0.00% | 24,900 |
| 2024-07-22 | 2024-07-18 | 4.766 | 5,325 | +0 | 0.00% | 25,380 |
| 2024-07-19 | 2024-07-17 | 4.732 | 5,325 | +0 | 0.00% | 25,200 |
| 2024-07-18 | 2024-07-16 | 4.766 | 5,325 | +0 | 0.00% | 25,380 |
| 2024-07-17 | 2024-07-15 | 4.868 | 5,325 | +0 | 0.00% | 25,920 |
| 2024-07-16 | 2024-07-12 | 4.868 | 5,325 | +0 | 0.00% | 25,920 |
| 2024-07-15 | 2024-07-11 | 4.969 | 5,325 | +0 | 0.00% | 26,460 |
| 2024-07-12 | 2024-07-10 | 4.811 | 5,325 | +0 | 0.00% | 25,620 |
| 2024-07-11 | 2024-07-09 | 4.890 | 5,325 | +0 | 0.00% | 26,040 |
| 2024-07-10 | 2024-07-08 | 4.901 | 5,325 | +0 | 0.00% | 26,100 |
| 2024-07-09 | 2024-07-05 | 4.901 | 5,325 | +0 | 0.00% | 26,100 |
| 2024-07-08 | 2024-07-04 | 5.037 | 5,325 | +0 | 0.00% | 26,820 |
| 2024-07-05 | 2024-07-03 | 4.913 | 5,325 | +0 | 0.00% | 26,160 |
| 2024-07-04 | 2024-07-02 | 4.980 | 5,325 | +0 | 0.00% | 26,520 |
| 2024-07-03 | 2024-06-28 | 5.206 | 5,325 | +0 | 0.00% | 27,720 |
| 2024-07-02 | 2024-06-27 | 5.161 | 5,325 | +0 | 0.00% | 27,480 |
| 2024-06-28 | 2024-06-26 | 5.206 | 5,325 | +0 | 0.00% | 27,720 |
| 2024-06-27 | 2024-06-25 | 5.194 | 5,325 | +0 | 0.00% | 27,660 |
| 2024-06-26 | 2024-06-24 | 5.059 | 5,325 | +0 | 0.00% | 26,940 |
| 2024-06-25 | 2024-06-21 | 5.183 | 5,325 | +0 | 0.00% | 27,600 |
| 2024-06-24 | 2024-06-20 | 5.104 | 5,325 | +0 | 0.00% | 27,180 |
| 2024-06-21 | 2024-06-19 | 5.014 | 5,325 | +0 | 0.00% | 26,700 |
| 2024-06-20 | 2024-06-18 | 5.025 | 5,325 | +0 | 0.00% | 26,760 |
| 2024-06-19 | 2024-06-17 | 5.003 | 5,325 | +0 | 0.00% | 26,640 |
| 2024-06-18 | 2024-06-14 | 5.070 | 5,325 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 5.059 | 5,325 | +0 | 0.00% | 26,940 |
| 2024-06-14 | 2024-06-12 | 5.059 | 5,325 | +0 | 0.00% | 26,940 |
| 2024-06-13 | 2024-06-11 | 5.048 | 5,325 | +0 | 0.00% | 26,880 |
| 2024-06-12 | 2024-06-07 | 5.127 | 5,325 | +0 | 0.00% | 27,300 |
| 2024-06-11 | 2024-06-06 | 5.014 | 5,325 | +0 | 0.00% | 26,700 |
| 2024-06-07 | 2024-06-05 | 5.093 | 5,325 | +0 | 0.00% | 27,120 |
| 2024-06-06 | 2024-06-04 | 5.127 | 5,325 | +0 | 0.00% | 27,300 |
| 2024-06-05 | 2024-06-03 | 5.093 | 5,325 | +0 | 0.00% | 27,120 |
| 2024-06-04 | 2024-05-31 | 5.127 | 5,325 | +0 | 0.00% | 27,300 |
| 2024-06-03 | 2024-05-30 | 5.093 | 5,325 | +0 | 0.00% | 27,120 |
| 2024-05-31 | 2024-05-29 | 5.003 | 5,325 | +0 | 0.00% | 26,640 |
| 2024-05-30 | 2024-05-28 | 5.059 | 5,325 | +0 | 0.00% | 26,940 |
| 2024-05-29 | 2024-05-27 | 5.014 | 5,325 | +0 | 0.00% | 26,700 |
| 2024-05-28 | 2024-05-24 | 5.048 | 5,325 | +0 | 0.00% | 26,880 |
| 2024-05-27 | 2024-05-23 | 5.025 | 5,325 | +0 | 0.00% | 26,760 |
| 2024-05-24 | 2024-05-22 | 5.082 | 5,325 | +0 | 0.00% | 27,060 |
| 2024-05-23 | 2024-05-21 | 4.935 | 5,325 | +0 | 0.00% | 26,280 |
| 2024-05-22 | 2024-05-20 | 5.014 | 5,325 | +0 | 0.00% | 26,700 |
| 2024-05-21 | 2024-05-17 | 5.273 | 5,325 | +0 | 0.00% | 28,080 |
| 2024-05-20 | 2024-05-16 | 5.206 | 5,325 | +0 | 0.00% | 27,720 |
| 2024-05-17 | 2024-05-14 | 5.397 | 5,325 | +0 | 0.00% | 28,740 |
| 2024-05-16 | 2024-05-13 | 5.352 | 5,325 | +0 | 0.00% | 28,500 |
| 2024-05-14 | 2024-05-10 | 5.352 | 5,325 | +0 | 0.00% | 28,500 |
| 2024-05-13 | 2024-05-09 | 5.386 | 5,325 | +0 | 0.00% | 28,680 |
| 2024-05-10 | 2024-05-08 | 5.330 | 5,325 | +0 | 0.00% | 28,380 |
| 2024-05-09 | 2024-05-07 | 5.375 | 5,325 | +0 | 0.00% | 28,620 |
| 2024-05-08 | 2024-05-06 | 5.183 | 5,325 | +0 | 0.00% | 27,600 |
| 2024-05-07 | 2024-05-03 | 5.630 | 5,325 | +0 | 0.00% | 29,982 |
| 2024-05-06 | 2024-05-02 | 5.548 | 5,325 | +199 | 0.00% | 29,545 |
| 2024-05-03 | 2024-04-30 | 5.619 | 5,126 | +0 | 0.00% | 28,801 |
| 2024-05-02 | 2024-04-29 | 5.408 | 5,126 | +0 | 0.00% | 27,721 |
| 2024-04-30 | 2024-04-26 | 5.560 | 5,126 | +0 | 0.00% | 28,501 |
| 2024-04-29 | 2024-04-25 | 5.537 | 5,126 | +0 | 0.00% | 28,381 |
| 2024-04-26 | 2024-04-24 | 5.560 | 5,126 | +0 | 0.00% | 28,501 |
| 2024-04-25 | 2024-04-23 | 5.408 | 5,126 | +0 | 0.00% | 27,721 |
| 2024-04-24 | 2024-04-22 | 5.537 | 5,126 | +0 | 0.00% | 28,381 |
| 2024-04-23 | 2024-04-19 | 5.584 | 5,126 | +0 | 0.00% | 28,621 |
| 2024-04-22 | 2024-04-18 | 5.724 | 5,126 | +0 | 0.00% | 29,341 |
| 2024-04-19 | 2024-04-17 | 5.736 | 5,126 | +0 | 0.00% | 29,401 |
| 2024-04-18 | 2024-04-16 | 5.525 | 5,126 | +0 | 0.00% | 28,321 |
| 2024-04-17 | 2024-04-15 | 5.584 | 5,126 | +0 | 0.00% | 28,621 |
| 2024-04-16 | 2024-04-12 | 5.677 | 5,126 | +0 | 0.00% | 29,101 |
| 2024-04-15 | 2024-04-11 | 5.759 | 5,126 | +0 | 0.00% | 29,521 |
| 2024-04-12 | 2024-04-10 | 5.841 | 5,126 | +0 | 0.00% | 29,941 |
| 2024-04-11 | 2024-04-09 | 5.665 | 5,126 | +0 | 0.00% | 29,041 |
| 2024-04-10 | 2024-04-08 | 5.853 | 5,126 | +0 | 0.00% | 30,001 |
| 2024-04-09 | 2024-04-05 | 5.970 | 5,126 | +0 | 0.00% | 30,601 |
| 2024-04-08 | 2024-04-03 | 5.946 | 5,126 | +0 | 0.00% | 30,481 |
| 2024-04-05 | 2024-04-02 | 5.911 | 5,126 | +0 | 0.00% | 30,301 |
| 2024-04-03 | 2024-03-28 | 5.794 | 5,126 | +0 | 0.00% | 29,701 |
| 2024-04-02 | 2024-03-27 | 5.736 | 5,126 | +0 | 0.00% | 29,401 |
| 2024-03-28 | 2024-03-26 | 5.642 | 5,126 | +0 | 0.00% | 28,921 |
| 2024-03-27 | 2024-03-25 | 5.584 | 5,126 | +0 | 0.00% | 28,621 |
| 2024-03-26 | 2024-03-22 | 5.630 | 5,126 | +0 | 0.00% | 28,861 |
| 2024-03-25 | 2024-03-21 | 5.689 | 5,126 | +0 | 0.00% | 29,161 |
| 2024-03-22 | 2024-03-20 | 5.326 | 5,126 | +0 | 0.00% | 27,301 |
| 2024-03-21 | 2024-03-19 | 5.209 | 5,126 | +0 | 0.00% | 26,701 |
| 2024-03-20 | 2024-03-18 | 4.975 | 5,126 | +0 | 0.00% | 25,501 |
| 2024-03-19 | 2024-03-15 | 5.162 | 5,126 | +0 | 0.00% | 26,461 |
| 2024-03-18 | 2024-03-14 | 5.209 | 5,126 | +0 | 0.00% | 26,701 |
| 2024-03-15 | 2024-03-13 | 5.080 | 5,126 | +0 | 0.00% | 26,041 |
| 2024-03-14 | 2024-03-12 | 4.998 | 5,126 | +0 | 0.00% | 25,621 |
| 2024-03-13 | 2024-03-11 | 4.951 | 5,126 | +0 | 0.00% | 25,381 |
| 2024-03-12 | 2024-03-08 | 4.975 | 5,126 | +0 | 0.00% | 25,501 |
| 2024-03-11 | 2024-03-07 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2024-03-08 | 2024-03-06 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2024-03-07 | 2024-03-05 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2024-03-06 | 2024-03-04 | 4.951 | 5,126 | +0 | 0.00% | 25,381 |
| 2024-03-05 | 2024-03-01 | 4.940 | 5,126 | +0 | 0.00% | 25,321 |
| 2024-03-04 | 2024-02-29 | 4.928 | 5,126 | +0 | 0.00% | 25,261 |
| 2024-03-01 | 2024-02-28 | 4.881 | 5,126 | +0 | 0.00% | 25,021 |
| 2024-02-29 | 2024-02-27 | 4.905 | 5,126 | +0 | 0.00% | 25,141 |
| 2024-02-28 | 2024-02-26 | 4.858 | 5,126 | +0 | 0.00% | 24,901 |
| 2024-02-27 | 2024-02-23 | 4.963 | 5,126 | +0 | 0.00% | 25,441 |
| 2024-02-26 | 2024-02-22 | 4.905 | 5,126 | +0 | 0.00% | 25,141 |
| 2024-02-23 | 2024-02-21 | 4.869 | 5,126 | +0 | 0.00% | 24,961 |
| 2024-02-22 | 2024-02-20 | 4.799 | 5,126 | +0 | 0.00% | 24,601 |
| 2024-02-21 | 2024-02-19 | 4.799 | 5,126 | +0 | 0.00% | 24,601 |
| 2024-02-20 | 2024-02-16 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2024-02-19 | 2024-02-15 | 4.799 | 5,126 | +0 | 0.00% | 24,601 |
| 2024-02-16 | 2024-02-14 | 4.788 | 5,126 | +0 | 0.00% | 24,541 |
| 2024-02-15 | 2024-02-09 | 4.788 | 5,126 | +0 | 0.00% | 24,541 |
| 2024-02-14 | 2024-02-07 | 4.764 | 5,126 | +0 | 0.00% | 24,421 |
| 2024-02-08 | 2024-02-06 | 4.764 | 5,126 | +0 | 0.00% | 24,421 |
| 2024-02-07 | 2024-02-05 | 4.565 | 5,126 | +0 | 0.00% | 23,401 |
| 2024-02-06 | 2024-02-02 | 4.553 | 5,126 | +0 | 0.00% | 23,341 |
| 2024-02-05 | 2024-02-01 | 4.682 | 5,126 | +0 | 0.00% | 24,001 |
| 2024-02-02 | 2024-01-31 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2024-02-01 | 2024-01-30 | 4.834 | 5,126 | +0 | 0.00% | 24,781 |
| 2024-01-31 | 2024-01-29 | 4.905 | 5,126 | +0 | 0.00% | 25,141 |
| 2024-01-30 | 2024-01-26 | 4.752 | 5,126 | +0 | 0.00% | 24,361 |
| 2024-01-29 | 2024-01-25 | 4.741 | 5,126 | +0 | 0.00% | 24,301 |
| 2024-01-26 | 2024-01-24 | 4.694 | 5,126 | +0 | 0.00% | 24,061 |
| 2024-01-25 | 2024-01-23 | 4.682 | 5,126 | +0 | 0.00% | 24,001 |
| 2024-01-24 | 2024-01-22 | 4.542 | 5,126 | +0 | 0.00% | 23,281 |
| 2024-01-23 | 2024-01-19 | 4.659 | 5,126 | +0 | 0.00% | 23,881 |
| 2024-01-22 | 2024-01-18 | 4.764 | 5,126 | +0 | 0.00% | 24,421 |
| 2024-01-19 | 2024-01-17 | 4.717 | 5,126 | +0 | 0.00% | 24,181 |
| 2024-01-18 | 2024-01-16 | 4.905 | 5,126 | +0 | 0.00% | 25,141 |
| 2024-01-17 | 2024-01-15 | 4.987 | 5,126 | +0 | 0.00% | 25,561 |
| 2024-01-16 | 2024-01-12 | 5.010 | 5,126 | +0 | 0.00% | 25,681 |
| 2024-01-15 | 2024-01-11 | 4.951 | 5,126 | +0 | 0.00% | 25,381 |
| 2024-01-12 | 2024-01-10 | 4.928 | 5,126 | +0 | 0.00% | 25,261 |
| 2024-01-11 | 2024-01-09 | 4.963 | 5,126 | +0 | 0.00% | 25,441 |
| 2024-01-10 | 2024-01-08 | 4.928 | 5,126 | +0 | 0.00% | 25,261 |
| 2024-01-09 | 2024-01-05 | 4.951 | 5,126 | +0 | 0.00% | 25,381 |
| 2024-01-08 | 2024-01-04 | 4.928 | 5,126 | +0 | 0.00% | 25,261 |
| 2024-01-05 | 2024-01-03 | 4.940 | 5,126 | +0 | 0.00% | 25,321 |
| 2024-01-04 | 2024-01-02 | 4.940 | 5,126 | +0 | 0.00% | 25,321 |
| 2024-01-03 | 2023-12-29 | 4.951 | 5,126 | +0 | 0.00% | 25,381 |
| 2024-01-02 | 2023-12-28 | 4.951 | 5,126 | +0 | 0.00% | 25,381 |
| 2023-12-29 | 2023-12-27 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-12-28 | 2023-12-22 | 4.846 | 5,126 | +0 | 0.00% | 24,841 |
| 2023-12-27 | 2023-12-21 | 4.764 | 5,126 | +0 | 0.00% | 24,421 |
| 2023-12-22 | 2023-12-20 | 4.799 | 5,126 | +0 | 0.00% | 24,601 |
| 2023-12-21 | 2023-12-19 | 4.858 | 5,126 | +0 | 0.00% | 24,901 |
| 2023-12-20 | 2023-12-18 | 4.869 | 5,126 | +0 | 0.00% | 24,961 |
| 2023-12-19 | 2023-12-15 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-12-18 | 2023-12-14 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-12-15 | 2023-12-13 | 4.823 | 5,126 | +0 | 0.00% | 24,721 |
| 2023-12-14 | 2023-12-12 | 4.846 | 5,126 | +0 | 0.00% | 24,841 |
| 2023-12-13 | 2023-12-11 | 4.811 | 5,126 | +0 | 0.00% | 24,661 |
| 2023-12-12 | 2023-12-08 | 4.834 | 5,126 | +0 | 0.00% | 24,781 |
| 2023-12-11 | 2023-12-07 | 4.846 | 5,126 | +0 | 0.00% | 24,841 |
| 2023-12-08 | 2023-12-06 | 4.869 | 5,126 | +0 | 0.00% | 24,961 |
| 2023-12-07 | 2023-12-05 | 4.823 | 5,126 | +0 | 0.00% | 24,721 |
| 2023-12-06 | 2023-12-04 | 4.834 | 5,126 | +0 | 0.00% | 24,781 |
| 2023-12-05 | 2023-12-01 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-12-04 | 2023-11-30 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-12-01 | 2023-11-29 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-11-30 | 2023-11-28 | 4.928 | 5,126 | +0 | 0.00% | 25,261 |
| 2023-11-29 | 2023-11-27 | 4.905 | 5,126 | +0 | 0.00% | 25,141 |
| 2023-11-28 | 2023-11-24 | 4.916 | 5,126 | +0 | 0.00% | 25,201 |
| 2023-11-27 | 2023-11-23 | 4.905 | 5,126 | +0 | 0.00% | 25,141 |
| 2023-11-24 | 2023-11-22 | 4.893 | 5,126 | +0 | 0.00% | 25,081 |
| 2023-11-23 | 2023-11-21 | 4.916 | 5,126 | +0 | 0.00% | 25,201 |
| 2023-11-22 | 2023-11-20 | 4.881 | 5,126 | +0 | 0.00% | 25,021 |
| 2023-11-21 | 2023-11-17 | 4.834 | 5,126 | +0 | 0.00% | 24,781 |
| 2023-11-20 | 2023-11-16 | 4.858 | 5,126 | +0 | 0.00% | 24,901 |
| 2023-11-17 | 2023-11-15 | 4.881 | 5,126 | +0 | 0.00% | 25,021 |
| 2023-11-16 | 2023-11-14 | 4.776 | 5,126 | +0 | 0.00% | 24,481 |
| 2023-11-15 | 2023-11-13 | 4.764 | 5,126 | +0 | 0.00% | 24,421 |
| 2023-11-14 | 2023-11-10 | 4.717 | 5,126 | +0 | 0.00% | 24,181 |
| 2023-11-13 | 2023-11-09 | 4.671 | 5,126 | +0 | 0.00% | 23,941 |
| 2023-11-10 | 2023-11-08 | 4.706 | 5,126 | +0 | 0.00% | 24,121 |
| 2023-11-09 | 2023-11-07 | 4.706 | 5,126 | +0 | 0.00% | 24,121 |
| 2023-11-08 | 2023-11-06 | 4.682 | 5,126 | +0 | 0.00% | 24,001 |
| 2023-11-07 | 2023-11-03 | 4.589 | 5,126 | +0 | 0.00% | 23,521 |
| 2023-11-06 | 2023-11-02 | 4.483 | 5,126 | +0 | 0.00% | 22,981 |
| 2023-11-03 | 2023-11-01 | 4.425 | 5,126 | +0 | 0.00% | 22,681 |
| 2023-11-02 | 2023-10-31 | 4.425 | 5,126 | +0 | 0.00% | 22,681 |
| 2023-11-01 | 2023-10-30 | 4.425 | 5,126 | +0 | 0.00% | 22,681 |
| 2023-10-31 | 2023-10-27 | 4.425 | 5,126 | +0 | 0.00% | 22,681 |
| 2023-10-30 | 2023-10-26 | 4.413 | 5,126 | +0 | 0.00% | 22,621 |
| 2023-10-27 | 2023-10-25 | 4.390 | 5,126 | +0 | 0.00% | 22,501 |
| 2023-10-26 | 2023-10-24 | 4.390 | 5,126 | +0 | 0.00% | 22,501 |
| 2023-10-25 | 2023-10-20 | 4.378 | 5,126 | +0 | 0.00% | 22,441 |
| 2023-10-24 | 2023-10-19 | 4.390 | 5,126 | +0 | 0.00% | 22,501 |
| 2023-10-20 | 2023-10-18 | 4.472 | 5,126 | +0 | 0.00% | 22,921 |
| 2023-10-19 | 2023-10-17 | 4.448 | 5,126 | +0 | 0.00% | 22,801 |
| 2023-10-18 | 2023-10-16 | 4.425 | 5,126 | +0 | 0.00% | 22,681 |
| 2023-10-17 | 2023-10-13 | 4.296 | 5,126 | +0 | 0.00% | 22,021 |
| 2023-10-16 | 2023-10-12 | 4.354 | 5,126 | +0 | 0.00% | 22,321 |
| 2023-10-13 | 2023-10-11 | 4.214 | 5,126 | +0 | 0.00% | 21,601 |
| 2023-10-12 | 2023-10-10 | 4.226 | 5,126 | +0 | 0.00% | 21,661 |
| 2023-10-11 | 2023-10-09 | 4.237 | 5,126 | +0 | 0.00% | 21,721 |
| 2023-10-10 | 2023-10-06 | 4.237 | 5,126 | +0 | 0.00% | 21,721 |
| 2023-10-09 | 2023-10-05 | 4.179 | 5,126 | +0 | 0.00% | 21,421 |
| 2023-10-06 | 2023-10-04 | 4.226 | 5,126 | +0 | 0.00% | 21,661 |
| 2023-10-05 | 2023-10-03 | 4.167 | 5,126 | +0 | 0.00% | 21,361 |
| 2023-10-04 | 2023-09-29 | 4.308 | 5,126 | +0 | 0.00% | 22,081 |
| 2023-10-03 | 2023-09-28 | 4.237 | 5,126 | +0 | 0.00% | 21,721 |
| 2023-09-29 | 2023-09-27 | 4.155 | 5,126 | +0 | 0.00% | 21,301 |
| 2023-09-28 | 2023-09-26 | 4.202 | 5,126 | +0 | 0.00% | 21,541 |
| 2023-09-27 | 2023-09-25 | 4.179 | 5,126 | +0 | 0.00% | 21,421 |
| 2023-09-26 | 2023-09-22 | 4.155 | 5,126 | +0 | 0.00% | 21,301 |
| 2023-09-25 | 2023-09-21 | 4.097 | 5,126 | +0 | 0.00% | 21,001 |
| 2023-09-22 | 2023-09-20 | 4.074 | 5,126 | +0 | 0.00% | 20,881 |
| 2023-09-21 | 2023-09-19 | 4.109 | 5,126 | +0 | 0.00% | 21,061 |
| 2023-09-20 | 2023-09-18 | 4.120 | 5,126 | +0 | 0.00% | 21,121 |
| 2023-09-19 | 2023-09-15 | 4.214 | 5,126 | +0 | 0.00% | 21,601 |
| 2023-09-18 | 2023-09-14 | 4.319 | 5,126 | +0 | 0.00% | 22,141 |
| 2023-09-15 | 2023-09-13 | 4.191 | 5,126 | +0 | 0.00% | 21,481 |
| 2023-09-14 | 2023-09-12 | 4.237 | 5,126 | +0 | 0.00% | 21,721 |
| 2023-09-13 | 2023-09-11 | 4.261 | 5,126 | +0 | 0.00% | 21,841 |
| 2023-09-12 | 2023-09-07 | 4.226 | 5,126 | +0 | 0.00% | 21,661 |
| 2023-09-11 | 2023-09-06 | 4.249 | 5,126 | +0 | 0.00% | 21,781 |
| 2023-09-07 | 2023-09-05 | 4.331 | 5,126 | +0 | 0.00% | 22,201 |
| 2023-09-06 | 2023-09-04 | 4.833 | 5,126 | +0 | 0.00% | 24,773 |
| 2023-09-05 | 2023-08-31 | 4.735 | 5,126 | +234 | 0.00% | 24,270 |
| 2023-09-04 | 2023-08-30 | 4.845 | 4,892 | +0 | 0.00% | 23,702 |
| 2023-08-31 | 2023-08-29 | 4.833 | 4,892 | +0 | 0.00% | 23,642 |
| 2023-08-30 | 2023-08-28 | 4.857 | 4,892 | +0 | 0.00% | 23,762 |
| 2023-08-29 | 2023-08-25 | 4.882 | 4,892 | +0 | 0.00% | 23,882 |
| 2023-08-28 | 2023-08-24 | 4.894 | 4,892 | +0 | 0.00% | 23,942 |
| 2023-08-25 | 2023-08-23 | 4.808 | 4,892 | +0 | 0.00% | 23,522 |
| 2023-08-24 | 2023-08-22 | 4.796 | 4,892 | +0 | 0.00% | 23,462 |
| 2023-08-23 | 2023-08-21 | 4.845 | 4,892 | +0 | 0.00% | 23,702 |
| 2023-08-22 | 2023-08-18 | 4.931 | 4,892 | +0 | 0.00% | 24,122 |
| 2023-08-21 | 2023-08-17 | 4.968 | 4,892 | +0 | 0.00% | 24,302 |
| 2023-08-18 | 2023-08-16 | 4.955 | 4,892 | +0 | 0.00% | 24,242 |
| 2023-08-17 | 2023-08-15 | 4.992 | 4,892 | +0 | 0.00% | 24,422 |
| 2023-08-16 | 2023-08-14 | 4.943 | 4,892 | +0 | 0.00% | 24,182 |
| 2023-08-15 | 2023-08-11 | 4.992 | 4,892 | +0 | 0.00% | 24,422 |
| 2023-08-14 | 2023-08-10 | 5.017 | 4,892 | +0 | 0.00% | 24,542 |
| 2023-08-11 | 2023-08-09 | 5.004 | 4,892 | +0 | 0.00% | 24,482 |
| 2023-08-10 | 2023-08-08 | 5.029 | 4,892 | +0 | 0.00% | 24,602 |
| 2023-08-09 | 2023-08-07 | 5.041 | 4,892 | +0 | 0.00% | 24,662 |
| 2023-08-08 | 2023-08-04 | 5.017 | 4,892 | +0 | 0.00% | 24,542 |
| 2023-08-07 | 2023-08-03 | 5.066 | 4,892 | +0 | 0.00% | 24,782 |
| 2023-08-04 | 2023-08-02 | 5.066 | 4,892 | +0 | 0.00% | 24,782 |
| 2023-08-03 | 2023-08-01 | 5.054 | 4,892 | +0 | 0.00% | 24,722 |
| 2023-08-02 | 2023-07-31 | 5.066 | 4,892 | +0 | 0.00% | 24,782 |
| 2023-08-01 | 2023-07-28 | 5.054 | 4,892 | +0 | 0.00% | 24,722 |
| 2023-07-31 | 2023-07-27 | 5.066 | 4,892 | +0 | 0.00% | 24,782 |
| 2023-07-28 | 2023-07-26 | 5.090 | 4,892 | +0 | 0.00% | 24,902 |
| 2023-07-27 | 2023-07-25 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-07-26 | 2023-07-24 | 4.980 | 4,892 | +0 | 0.00% | 24,362 |
| 2023-07-25 | 2023-07-21 | 5.078 | 4,892 | +0 | 0.00% | 24,842 |
| 2023-07-24 | 2023-07-20 | 5.017 | 4,892 | +0 | 0.00% | 24,542 |
| 2023-07-21 | 2023-07-19 | 4.980 | 4,892 | +0 | 0.00% | 24,362 |
| 2023-07-20 | 2023-07-18 | 4.968 | 4,892 | +0 | 0.00% | 24,302 |
| 2023-07-19 | 2023-07-14 | 5.090 | 4,892 | +0 | 0.00% | 24,902 |
| 2023-07-18 | 2023-07-13 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-07-14 | 2023-07-12 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-07-13 | 2023-07-11 | 5.115 | 4,892 | +0 | 0.00% | 25,022 |
| 2023-07-12 | 2023-07-10 | 5.139 | 4,892 | +0 | 0.00% | 25,142 |
| 2023-07-11 | 2023-07-07 | 5.127 | 4,892 | +0 | 0.00% | 25,082 |
| 2023-07-10 | 2023-07-06 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-07-07 | 2023-07-05 | 5.127 | 4,892 | +0 | 0.00% | 25,082 |
| 2023-07-06 | 2023-07-04 | 5.164 | 4,892 | +0 | 0.00% | 25,262 |
| 2023-07-05 | 2023-07-03 | 5.201 | 4,892 | +0 | 0.00% | 25,442 |
| 2023-07-04 | 2023-06-30 | 5.152 | 4,892 | +0 | 0.00% | 25,202 |
| 2023-07-03 | 2023-06-29 | 5.139 | 4,892 | +0 | 0.00% | 25,142 |
| 2023-06-30 | 2023-06-28 | 5.127 | 4,892 | +0 | 0.00% | 25,082 |
| 2023-06-29 | 2023-06-27 | 5.078 | 4,892 | +0 | 0.00% | 24,842 |
| 2023-06-28 | 2023-06-26 | 5.017 | 4,892 | +0 | 0.00% | 24,542 |
| 2023-06-27 | 2023-06-23 | 4.870 | 4,892 | +0 | 0.00% | 23,822 |
| 2023-06-26 | 2023-06-21 | 5.127 | 4,892 | +0 | 0.00% | 25,082 |
| 2023-06-23 | 2023-06-20 | 5.188 | 4,892 | +0 | 0.00% | 25,382 |
| 2023-06-21 | 2023-06-19 | 5.176 | 4,892 | +0 | 0.00% | 25,322 |
| 2023-06-20 | 2023-06-16 | 5.213 | 4,892 | +0 | 0.00% | 25,502 |
| 2023-06-19 | 2023-06-15 | 5.176 | 4,892 | +0 | 0.00% | 25,322 |
| 2023-06-16 | 2023-06-14 | 5.201 | 4,892 | +0 | 0.00% | 25,442 |
| 2023-06-15 | 2023-06-13 | 5.188 | 4,892 | +0 | 0.00% | 25,382 |
| 2023-06-14 | 2023-06-12 | 5.066 | 4,892 | +0 | 0.00% | 24,782 |
| 2023-06-13 | 2023-06-09 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-06-12 | 2023-06-08 | 5.152 | 4,892 | +0 | 0.00% | 25,202 |
| 2023-06-09 | 2023-06-07 | 5.238 | 4,892 | +0 | 0.00% | 25,622 |
| 2023-06-08 | 2023-06-06 | 5.201 | 4,892 | +0 | 0.00% | 25,442 |
| 2023-06-07 | 2023-06-05 | 5.201 | 4,892 | +0 | 0.00% | 25,442 |
| 2023-06-06 | 2023-06-02 | 5.176 | 4,892 | +0 | 0.00% | 25,322 |
| 2023-06-05 | 2023-06-01 | 5.078 | 4,892 | +0 | 0.00% | 24,842 |
| 2023-06-02 | 2023-05-31 | 5.029 | 4,892 | +0 | 0.00% | 24,602 |
| 2023-06-01 | 2023-05-30 | 5.029 | 4,892 | +0 | 0.00% | 24,602 |
| 2023-05-31 | 2023-05-29 | 5.041 | 4,892 | +0 | 0.00% | 24,662 |
| 2023-05-30 | 2023-05-25 | 4.980 | 4,892 | +0 | 0.00% | 24,362 |
| 2023-05-29 | 2023-05-24 | 5.078 | 4,892 | +0 | 0.00% | 24,842 |
| 2023-05-25 | 2023-05-23 | 5.164 | 4,892 | +0 | 0.00% | 25,262 |
| 2023-05-24 | 2023-05-22 | 5.188 | 4,892 | +0 | 0.00% | 25,382 |
| 2023-05-23 | 2023-05-19 | 5.213 | 4,892 | +0 | 0.00% | 25,502 |
| 2023-05-22 | 2023-05-18 | 5.152 | 4,892 | +0 | 0.00% | 25,202 |
| 2023-05-19 | 2023-05-17 | 5.115 | 4,892 | +0 | 0.00% | 25,022 |
| 2023-05-18 | 2023-05-16 | 5.115 | 4,892 | +0 | 0.00% | 25,022 |
| 2023-05-17 | 2023-05-15 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-05-16 | 2023-05-12 | 5.103 | 4,892 | +0 | 0.00% | 24,962 |
| 2023-05-15 | 2023-05-11 | 5.090 | 4,892 | +0 | 0.00% | 24,902 |
| 2023-05-12 | 2023-05-10 | 5.127 | 4,892 | +0 | 0.00% | 25,082 |
| 2023-05-11 | 2023-05-09 | 5.078 | 4,892 | +0 | 0.00% | 24,842 |
| 2023-05-10 | 2023-05-08 | 5.164 | 4,892 | +0 | 0.00% | 25,262 |
| 2023-05-09 | 2023-05-05 | 5.090 | 4,892 | +0 | 0.00% | 24,902 |
| 2023-05-08 | 2023-05-04 | 5.017 | 4,892 | +0 | 0.00% | 24,542 |
| 2023-05-05 | 2023-05-03 | 4.931 | 4,892 | +0 | 0.00% | 24,122 |
| 2023-05-04 | 2023-05-02 | 5.403 | 4,892 | +0 | 0.00% | 26,431 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,892 | +161 | 0.00% | 26,431 |
| 2023-05-02 | 2023-04-27 | 5.377 | 4,731 | +0 | 0.00% | 25,441 |
| 2023-04-28 | 2023-04-26 | 5.365 | 4,731 | +0 | 0.00% | 25,381 |
| 2023-04-27 | 2023-04-25 | 5.289 | 4,731 | +0 | 0.00% | 25,021 |
| 2023-04-26 | 2023-04-24 | 5.314 | 4,731 | +0 | 0.00% | 25,141 |
| 2023-04-25 | 2023-04-21 | 5.327 | 4,731 | +0 | 0.00% | 25,201 |
| 2023-04-24 | 2023-04-20 | 5.301 | 4,731 | +0 | 0.00% | 25,081 |
| 2023-04-21 | 2023-04-19 | 5.213 | 4,731 | +0 | 0.00% | 24,661 |
| 2023-04-20 | 2023-04-18 | 5.098 | 4,731 | +0 | 0.00% | 24,121 |
| 2023-04-19 | 2023-04-17 | 5.124 | 4,731 | +0 | 0.00% | 24,241 |
| 2023-04-18 | 2023-04-14 | 4.984 | 4,731 | +0 | 0.00% | 23,581 |
| 2023-04-17 | 2023-04-13 | 4.972 | 4,731 | +0 | 0.00% | 23,521 |
| 2023-04-14 | 2023-04-12 | 4.921 | 4,731 | +0 | 0.00% | 23,281 |
| 2023-04-13 | 2023-04-11 | 4.959 | 4,731 | +0 | 0.00% | 23,461 |
| 2023-04-12 | 2023-04-06 | 5.010 | 4,731 | +0 | 0.00% | 23,701 |
| 2023-04-11 | 2023-04-04 | 4.997 | 4,731 | +0 | 0.00% | 23,641 |
| 2023-04-06 | 2023-04-03 | 4.921 | 4,731 | +0 | 0.00% | 23,281 |
| 2023-04-04 | 2023-03-31 | 4.934 | 4,731 | +0 | 0.00% | 23,341 |
| 2023-04-03 | 2023-03-30 | 4.921 | 4,731 | +0 | 0.00% | 23,281 |
| 2023-03-31 | 2023-03-29 | 4.883 | 4,731 | +0 | 0.00% | 23,101 |
| 2023-03-30 | 2023-03-28 | 4.934 | 4,731 | +0 | 0.00% | 23,341 |
| 2023-03-29 | 2023-03-27 | 4.934 | 4,731 | +0 | 0.00% | 23,341 |
| 2023-03-28 | 2023-03-24 | 5.022 | 4,731 | +0 | 0.00% | 23,761 |
| 2023-03-27 | 2023-03-23 | 5.060 | 4,731 | +0 | 0.00% | 23,941 |
| 2023-03-24 | 2023-03-22 | 5.200 | 4,731 | +0 | 0.00% | 24,601 |
| 2023-03-23 | 2023-03-21 | 5.124 | 4,731 | +0 | 0.00% | 24,241 |
| 2023-03-22 | 2023-03-20 | 5.162 | 4,731 | +0 | 0.00% | 24,421 |
| 2023-03-21 | 2023-03-17 | 5.263 | 4,731 | +0 | 0.00% | 24,901 |
| 2023-03-20 | 2023-03-16 | 5.086 | 4,731 | +0 | 0.00% | 24,061 |
| 2023-03-17 | 2023-03-15 | 5.124 | 4,731 | +0 | 0.00% | 24,241 |
| 2023-03-16 | 2023-03-14 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-03-15 | 2023-03-13 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-03-14 | 2023-03-10 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-03-13 | 2023-03-09 | 5.086 | 4,731 | +0 | 0.00% | 24,061 |
| 2023-03-10 | 2023-03-08 | 5.098 | 4,731 | +0 | 0.00% | 24,121 |
| 2023-03-09 | 2023-03-07 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-03-08 | 2023-03-06 | 5.149 | 4,731 | +0 | 0.00% | 24,361 |
| 2023-03-07 | 2023-03-03 | 5.149 | 4,731 | +0 | 0.00% | 24,361 |
| 2023-03-06 | 2023-03-02 | 5.136 | 4,731 | +0 | 0.00% | 24,301 |
| 2023-03-03 | 2023-03-01 | 5.086 | 4,731 | +0 | 0.00% | 24,061 |
| 2023-03-02 | 2023-02-28 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-03-01 | 2023-02-27 | 5.086 | 4,731 | +0 | 0.00% | 24,061 |
| 2023-02-28 | 2023-02-24 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-02-27 | 2023-02-23 | 5.098 | 4,731 | +0 | 0.00% | 24,121 |
| 2023-02-24 | 2023-02-22 | 5.175 | 4,731 | +0 | 0.00% | 24,481 |
| 2023-02-23 | 2023-02-21 | 5.098 | 4,731 | +0 | 0.00% | 24,121 |
| 2023-02-22 | 2023-02-20 | 5.136 | 4,731 | +0 | 0.00% | 24,301 |
| 2023-02-21 | 2023-02-17 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-02-20 | 2023-02-16 | 5.035 | 4,731 | +0 | 0.00% | 23,821 |
| 2023-02-17 | 2023-02-15 | 5.111 | 4,731 | +0 | 0.00% | 24,181 |
| 2023-02-16 | 2023-02-14 | 5.111 | 4,731 | +0 | 0.00% | 24,181 |
| 2023-02-15 | 2023-02-13 | 5.086 | 4,731 | +0 | 0.00% | 24,061 |
| 2023-02-14 | 2023-02-10 | 5.060 | 4,731 | +0 | 0.00% | 23,941 |
| 2023-02-13 | 2023-02-09 | 5.048 | 4,731 | +0 | 0.00% | 23,881 |
| 2023-02-10 | 2023-02-08 | 5.149 | 4,731 | +0 | 0.00% | 24,361 |
| 2023-02-09 | 2023-02-07 | 5.048 | 4,731 | +0 | 0.00% | 23,881 |
| 2023-02-08 | 2023-02-06 | 4.984 | 4,731 | +0 | 0.00% | 23,581 |
| 2023-02-07 | 2023-02-03 | 5.124 | 4,731 | +0 | 0.00% | 24,241 |
| 2023-02-06 | 2023-02-02 | 5.187 | 4,731 | +0 | 0.00% | 24,541 |
| 2023-02-03 | 2023-02-01 | 5.200 | 4,731 | +0 | 0.00% | 24,601 |
| 2023-02-02 | 2023-01-31 | 5.098 | 4,731 | +0 | 0.00% | 24,121 |
| 2023-02-01 | 2023-01-30 | 5.124 | 4,731 | +0 | 0.00% | 24,241 |
| 2023-01-31 | 2023-01-27 | 5.225 | 4,731 | +0 | 0.00% | 24,721 |
| 2023-01-30 | 2023-01-26 | 5.200 | 4,731 | +0 | 0.00% | 24,601 |
| 2023-01-27 | 2023-01-20 | 5.200 | 4,731 | +0 | 0.00% | 24,601 |
| 2023-01-26 | 2023-01-19 | 5.200 | 4,731 | +0 | 0.00% | 24,601 |
| 2023-01-20 | 2023-01-18 | 5.187 | 4,731 | +0 | 0.00% | 24,541 |
| 2023-01-19 | 2023-01-17 | 5.162 | 4,731 | +0 | 0.00% | 24,421 |
| 2023-01-18 | 2023-01-16 | 5.136 | 4,731 | +0 | 0.00% | 24,301 |
| 2023-01-17 | 2023-01-13 | 5.010 | 4,731 | +0 | 0.00% | 23,701 |
| 2023-01-16 | 2023-01-12 | 5.048 | 4,731 | +0 | 0.00% | 23,881 |
| 2023-01-13 | 2023-01-11 | 4.972 | 4,731 | +0 | 0.00% | 23,521 |
| 2023-01-12 | 2023-01-10 | 4.997 | 4,731 | +0 | 0.00% | 23,641 |
| 2023-01-11 | 2023-01-09 | 5.010 | 4,731 | +0 | 0.00% | 23,701 |
| 2023-01-10 | 2023-01-06 | 5.048 | 4,731 | +0 | 0.00% | 23,881 |
| 2023-01-09 | 2023-01-05 | 5.073 | 4,731 | +0 | 0.00% | 24,001 |
| 2023-01-06 | 2023-01-04 | 4.934 | 4,731 | +0 | 0.00% | 23,341 |
| 2023-01-05 | 2023-01-03 | 4.845 | 4,731 | +0 | 0.00% | 22,921 |
| 2023-01-04 | 2022-12-30 | 4.769 | 4,731 | +0 | 0.00% | 22,561 |
| 2023-01-03 | 2022-12-29 | 4.781 | 4,731 | +0 | 0.00% | 22,621 |
| 2022-12-30 | 2022-12-28 | 4.781 | 4,731 | +0 | 0.00% | 22,621 |
| 2022-12-29 | 2022-12-23 | 4.819 | 4,731 | +0 | 0.00% | 22,801 |
| 2022-12-28 | 2022-12-22 | 4.908 | 4,731 | +0 | 0.00% | 23,221 |
| 2022-12-23 | 2022-12-21 | 4.743 | 4,731 | +0 | 0.00% | 22,441 |
| 2022-12-22 | 2022-12-20 | 4.819 | 4,731 | +0 | 0.00% | 22,801 |
| 2022-12-21 | 2022-12-19 | 4.819 | 4,731 | +0 | 0.00% | 22,801 |
| 2022-12-20 | 2022-12-16 | 4.972 | 4,731 | +0 | 0.00% | 23,521 |
| 2022-12-19 | 2022-12-15 | 4.883 | 4,731 | +0 | 0.00% | 23,101 |
| 2022-12-16 | 2022-12-14 | 4.857 | 4,731 | +0 | 0.00% | 22,981 |
| 2022-12-15 | 2022-12-13 | 4.832 | 4,731 | +0 | 0.00% | 22,861 |
| 2022-12-14 | 2022-12-12 | 4.921 | 4,731 | +0 | 0.00% | 23,281 |
| 2022-12-13 | 2022-12-09 | 4.908 | 4,731 | +0 | 0.00% | 23,221 |
| 2022-12-12 | 2022-12-08 | 4.870 | 4,731 | +0 | 0.00% | 23,041 |
| 2022-12-09 | 2022-12-07 | 4.870 | 4,731 | +0 | 0.00% | 23,041 |
| 2022-12-08 | 2022-12-06 | 4.819 | 4,731 | +0 | 0.00% | 22,801 |
| 2022-12-07 | 2022-12-05 | 4.857 | 4,731 | +0 | 0.00% | 22,981 |
| 2022-12-06 | 2022-12-02 | 4.807 | 4,731 | +0 | 0.00% | 22,741 |
| 2022-12-05 | 2022-12-01 | 4.769 | 4,731 | +0 | 0.00% | 22,561 |
| 2022-12-02 | 2022-11-30 | 4.680 | 4,731 | +0 | 0.00% | 22,141 |
| 2022-12-01 | 2022-11-29 | 4.667 | 4,731 | +0 | 0.00% | 22,081 |
| 2022-11-30 | 2022-11-28 | 4.667 | 4,731 | +0 | 0.00% | 22,081 |
| 2022-11-29 | 2022-11-25 | 4.591 | 4,731 | +0 | 0.00% | 21,721 |
| 2022-11-28 | 2022-11-24 | 4.655 | 4,731 | +0 | 0.00% | 22,021 |
| 2022-11-25 | 2022-11-23 | 4.680 | 4,731 | +0 | 0.00% | 22,141 |
| 2022-11-24 | 2022-11-22 | 4.693 | 4,731 | +0 | 0.00% | 22,201 |
| 2022-11-23 | 2022-11-21 | 4.693 | 4,731 | +0 | 0.00% | 22,201 |
| 2022-11-22 | 2022-11-18 | 4.705 | 4,731 | +0 | 0.00% | 22,261 |
| 2022-11-21 | 2022-11-17 | 4.731 | 4,731 | +0 | 0.00% | 22,381 |
| 2022-11-18 | 2022-11-16 | 4.743 | 4,731 | +0 | 0.00% | 22,441 |
| 2022-11-17 | 2022-11-15 | 4.667 | 4,731 | +0 | 0.00% | 22,081 |
| 2022-11-16 | 2022-11-14 | 4.693 | 4,731 | +0 | 0.00% | 22,201 |
| 2022-11-15 | 2022-11-11 | 4.553 | 4,731 | +0 | 0.00% | 21,541 |
| 2022-11-14 | 2022-11-10 | 4.464 | 4,731 | +0 | 0.00% | 21,121 |
| 2022-11-11 | 2022-11-09 | 4.528 | 4,731 | +0 | 0.00% | 21,421 |
| 2022-11-10 | 2022-11-08 | 4.515 | 4,731 | +0 | 0.00% | 21,361 |
| 2022-11-09 | 2022-11-07 | 4.439 | 4,731 | +0 | 0.00% | 21,001 |
| 2022-11-08 | 2022-11-04 | 4.414 | 4,731 | +0 | 0.00% | 20,881 |
| 2022-11-07 | 2022-11-03 | 4.401 | 4,731 | +0 | 0.00% | 20,821 |
| 2022-11-04 | 2022-11-02 | 4.401 | 4,731 | +0 | 0.00% | 20,821 |
| 2022-11-03 | 2022-11-01 | 4.388 | 4,731 | +0 | 0.00% | 20,761 |
| 2022-11-02 | 2022-10-31 | 4.299 | 4,731 | +0 | 0.00% | 20,341 |
| 2022-11-01 | 2022-10-28 | 4.249 | 4,731 | +0 | 0.00% | 20,101 |
| 2022-10-31 | 2022-10-27 | 4.363 | 4,731 | +0 | 0.00% | 20,641 |
| 2022-10-28 | 2022-10-26 | 4.426 | 4,731 | +0 | 0.00% | 20,941 |
| 2022-10-27 | 2022-10-25 | 4.388 | 4,731 | +0 | 0.00% | 20,761 |
| 2022-10-26 | 2022-10-24 | 4.502 | 4,731 | +0 | 0.00% | 21,301 |
| 2022-10-25 | 2022-10-21 | 4.502 | 4,731 | +0 | 0.00% | 21,301 |
| 2022-10-24 | 2022-10-20 | 4.464 | 4,731 | +0 | 0.00% | 21,121 |
| 2022-10-21 | 2022-10-19 | 4.616 | 4,731 | +0 | 0.00% | 21,841 |
| 2022-10-20 | 2022-10-18 | 4.655 | 4,731 | +0 | 0.00% | 22,021 |
| 2022-10-19 | 2022-10-17 | 4.452 | 4,731 | +0 | 0.00% | 21,061 |
| 2022-10-18 | 2022-10-14 | 4.236 | 4,731 | +0 | 0.00% | 20,041 |
| 2022-10-17 | 2022-10-13 | 4.185 | 4,731 | +0 | 0.00% | 19,801 |
| 2022-10-14 | 2022-10-12 | 4.122 | 4,731 | +0 | 0.00% | 19,501 |
| 2022-10-13 | 2022-10-11 | 4.198 | 4,731 | +0 | 0.00% | 19,861 |
| 2022-10-12 | 2022-10-10 | 4.135 | 4,731 | +0 | 0.00% | 19,561 |
| 2022-10-11 | 2022-10-07 | 4.173 | 4,731 | +0 | 0.00% | 19,741 |
| 2022-10-10 | 2022-10-06 | 4.350 | 4,731 | +0 | 0.00% | 20,581 |
| 2022-10-07 | 2022-10-05 | 4.299 | 4,731 | +0 | 0.00% | 20,341 |
| 2022-10-06 | 2022-10-03 | 4.223 | 4,731 | +0 | 0.00% | 19,981 |
| 2022-10-05 | 2022-09-30 | 4.249 | 4,731 | +0 | 0.00% | 20,101 |
| 2022-10-03 | 2022-09-29 | 4.211 | 4,731 | +0 | 0.00% | 19,921 |
| 2022-09-30 | 2022-09-28 | 4.363 | 4,731 | +0 | 0.00% | 20,641 |
| 2022-09-29 | 2022-09-27 | 4.515 | 4,731 | +0 | 0.00% | 21,361 |
| 2022-09-28 | 2022-09-26 | 4.388 | 4,731 | +0 | 0.00% | 20,761 |
| 2022-09-27 | 2022-09-23 | 4.464 | 4,731 | +0 | 0.00% | 21,121 |
| 2022-09-26 | 2022-09-22 | 4.464 | 4,731 | +0 | 0.00% | 21,121 |
| 2022-09-23 | 2022-09-21 | 4.388 | 4,731 | +0 | 0.00% | 20,761 |
| 2022-09-22 | 2022-09-20 | 4.591 | 4,731 | +0 | 0.00% | 21,721 |
| 2022-09-21 | 2022-09-19 | 4.363 | 4,731 | +0 | 0.00% | 20,641 |
| 2022-09-20 | 2022-09-16 | 4.363 | 4,731 | +0 | 0.00% | 20,641 |
| 2022-09-19 | 2022-09-15 | 4.414 | 4,731 | +0 | 0.00% | 20,881 |
| 2022-09-16 | 2022-09-14 | 4.515 | 4,731 | +0 | 0.00% | 21,361 |
| 2022-09-15 | 2022-09-13 | 4.515 | 4,731 | +0 | 0.00% | 21,361 |
| 2022-09-14 | 2022-09-09 | 4.578 | 4,731 | +0 | 0.00% | 21,661 |
| 2022-09-13 | 2022-09-08 | 4.528 | 4,731 | +0 | 0.00% | 21,421 |
| 2022-09-09 | 2022-09-07 | 4.591 | 4,731 | +0 | 0.00% | 21,721 |
| 2022-09-08 | 2022-09-06 | 4.578 | 4,731 | +0 | 0.00% | 21,661 |
| 2022-09-07 | 2022-09-05 | 5.059 | 4,731 | +0 | 0.00% | 23,934 |
| 2022-09-06 | 2022-09-02 | 5.059 | 4,731 | +224 | 0.00% | 23,934 |
| 2022-09-05 | 2022-09-01 | 5.086 | 4,507 | +0 | 0.00% | 22,921 |
| 2022-09-02 | 2022-08-31 | 5.112 | 4,507 | +0 | 0.00% | 23,041 |
| 2022-09-01 | 2022-08-30 | 5.086 | 4,507 | +0 | 0.00% | 22,921 |
| 2022-08-31 | 2022-08-29 | 5.139 | 4,507 | +0 | 0.00% | 23,161 |
| 2022-08-30 | 2022-08-26 | 5.126 | 4,507 | +0 | 0.00% | 23,101 |
| 2022-08-29 | 2022-08-25 | 5.086 | 4,507 | +0 | 0.00% | 22,921 |
| 2022-08-26 | 2022-08-24 | 5.046 | 4,507 | +0 | 0.00% | 22,741 |
| 2022-08-25 | 2022-08-23 | 5.166 | 4,507 | +0 | 0.00% | 23,281 |
| 2022-08-24 | 2022-08-22 | 5.126 | 4,507 | +0 | 0.00% | 23,101 |
| 2022-08-23 | 2022-08-19 | 5.126 | 4,507 | +0 | 0.00% | 23,101 |
| 2022-08-22 | 2022-08-18 | 5.059 | 4,507 | +0 | 0.00% | 22,801 |
| 2022-08-19 | 2022-08-17 | 5.126 | 4,507 | +0 | 0.00% | 23,101 |
| 2022-08-18 | 2022-08-16 | 5.112 | 4,507 | +0 | 0.00% | 23,041 |
| 2022-08-17 | 2022-08-15 | 5.112 | 4,507 | +0 | 0.00% | 23,041 |
| 2022-08-16 | 2022-08-12 | 5.099 | 4,507 | +0 | 0.00% | 22,981 |
| 2022-08-15 | 2022-08-11 | 5.019 | 4,507 | +0 | 0.00% | 22,621 |
| 2022-08-12 | 2022-08-10 | 4.992 | 4,507 | +0 | 0.00% | 22,501 |
| 2022-08-11 | 2022-08-09 | 5.019 | 4,507 | +0 | 0.00% | 22,621 |
| 2022-08-10 | 2022-08-08 | 4.899 | 4,507 | +0 | 0.00% | 22,081 |
| 2022-08-09 | 2022-08-05 | 4.833 | 4,507 | +0 | 0.00% | 21,781 |
| 2022-08-08 | 2022-08-04 | 4.859 | 4,507 | +0 | 0.00% | 21,901 |
| 2022-08-05 | 2022-08-03 | 4.726 | 4,507 | +0 | 0.00% | 21,301 |
| 2022-08-04 | 2022-08-02 | 4.766 | 4,507 | +0 | 0.00% | 21,481 |
| 2022-08-03 | 2022-08-01 | 4.846 | 4,507 | +0 | 0.00% | 21,841 |
| 2022-08-02 | 2022-07-29 | 4.913 | 4,507 | +0 | 0.00% | 22,141 |
| 2022-08-01 | 2022-07-28 | 4.926 | 4,507 | +0 | 0.00% | 22,201 |
| 2022-07-29 | 2022-07-27 | 4.859 | 4,507 | +0 | 0.00% | 21,901 |
| 2022-07-28 | 2022-07-26 | 5.059 | 4,507 | +0 | 0.00% | 22,801 |
| 2022-07-27 | 2022-07-25 | 5.086 | 4,507 | +0 | 0.00% | 22,921 |
| 2022-07-26 | 2022-07-22 | 5.086 | 4,507 | +0 | 0.00% | 22,921 |
| 2022-07-25 | 2022-07-21 | 5.086 | 4,507 | +0 | 0.00% | 22,921 |
| 2022-07-22 | 2022-07-20 | 5.152 | 4,507 | +0 | 0.00% | 23,221 |
| 2022-07-21 | 2022-07-19 | 5.112 | 4,507 | +0 | 0.00% | 23,041 |
| 2022-07-20 | 2022-07-18 | 5.099 | 4,507 | +0 | 0.00% | 22,981 |
| 2022-07-19 | 2022-07-15 | 5.112 | 4,507 | +0 | 0.00% | 23,041 |
| 2022-07-18 | 2022-07-14 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-07-15 | 2022-07-13 | 5.126 | 4,507 | +0 | 0.00% | 23,101 |
| 2022-07-14 | 2022-07-12 | 5.112 | 4,507 | +0 | 0.00% | 23,041 |
| 2022-07-13 | 2022-07-11 | 5.126 | 4,507 | +0 | 0.00% | 23,101 |
| 2022-07-12 | 2022-07-08 | 5.139 | 4,507 | +0 | 0.00% | 23,161 |
| 2022-07-11 | 2022-07-07 | 5.206 | 4,507 | +0 | 0.00% | 23,461 |
| 2022-07-08 | 2022-07-06 | 5.206 | 4,507 | +0 | 0.00% | 23,461 |
| 2022-07-07 | 2022-07-05 | 5.166 | 4,507 | +0 | 0.00% | 23,281 |
| 2022-07-06 | 2022-07-04 | 5.206 | 4,507 | +0 | 0.00% | 23,461 |
| 2022-07-05 | 2022-06-30 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-07-04 | 2022-06-29 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-06-30 | 2022-06-28 | 5.179 | 4,507 | +0 | 0.00% | 23,341 |
| 2022-06-29 | 2022-06-27 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-06-28 | 2022-06-24 | 5.152 | 4,507 | +0 | 0.00% | 23,221 |
| 2022-06-27 | 2022-06-23 | 5.152 | 4,507 | +0 | 0.00% | 23,221 |
| 2022-06-24 | 2022-06-22 | 5.139 | 4,507 | +0 | 0.00% | 23,161 |
| 2022-06-23 | 2022-06-21 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-06-22 | 2022-06-20 | 5.219 | 4,507 | +0 | 0.00% | 23,521 |
| 2022-06-21 | 2022-06-17 | 5.152 | 4,507 | +0 | 0.00% | 23,221 |
| 2022-06-20 | 2022-06-16 | 5.206 | 4,507 | +0 | 0.00% | 23,461 |
| 2022-06-17 | 2022-06-15 | 5.152 | 4,507 | +0 | 0.00% | 23,221 |
| 2022-06-16 | 2022-06-14 | 5.179 | 4,507 | +0 | 0.00% | 23,341 |
| 2022-06-15 | 2022-06-13 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-06-14 | 2022-06-10 | 5.232 | 4,507 | +0 | 0.00% | 23,581 |
| 2022-06-13 | 2022-06-09 | 5.192 | 4,507 | +0 | 0.00% | 23,401 |
| 2022-06-10 | 2022-06-08 | 5.245 | 4,507 | +0 | 0.00% | 23,641 |
| 2022-06-09 | 2022-06-07 | 5.232 | 4,507 | +0 | 0.00% | 23,581 |
| 2022-06-08 | 2022-06-06 | 5.206 | 4,507 | +0 | 0.00% | 23,461 |
| 2022-06-07 | 2022-06-02 | 5.219 | 4,507 | +0 | 0.00% | 23,521 |
| 2022-06-06 | 2022-06-01 | 5.232 | 4,507 | +0 | 0.00% | 23,581 |
| 2022-06-02 | 2022-05-31 | 5.046 | 4,507 | +0 | 0.00% | 22,741 |
| 2022-06-01 | 2022-05-30 | 5.206 | 4,507 | +0 | 0.00% | 23,461 |
| 2022-05-31 | 2022-05-27 | 5.166 | 4,507 | +0 | 0.00% | 23,281 |
| 2022-05-30 | 2022-05-26 | 5.099 | 4,507 | +0 | 0.00% | 22,981 |
| 2022-05-27 | 2022-05-25 | 5.072 | 4,507 | +0 | 0.00% | 22,861 |
| 2022-05-26 | 2022-05-24 | 5.072 | 4,507 | +0 | 0.00% | 22,861 |
| 2022-05-25 | 2022-05-23 | 5.046 | 4,507 | +0 | 0.00% | 22,741 |
| 2022-05-24 | 2022-05-20 | 5.006 | 4,507 | +0 | 0.00% | 22,561 |
| 2022-05-23 | 2022-05-19 | 4.979 | 4,507 | +0 | 0.00% | 22,441 |
| 2022-05-20 | 2022-05-18 | 5.019 | 4,507 | +0 | 0.00% | 22,621 |
| 2022-05-19 | 2022-05-17 | 5.019 | 4,507 | +0 | 0.00% | 22,621 |
| 2022-05-18 | 2022-05-16 | 4.979 | 4,507 | +0 | 0.00% | 22,441 |
| 2022-05-17 | 2022-05-13 | 4.913 | 4,507 | +0 | 0.00% | 22,141 |
| 2022-05-16 | 2022-05-12 | 4.859 | 4,507 | +0 | 0.00% | 21,901 |
| 2022-05-13 | 2022-05-11 | 5.032 | 4,507 | +0 | 0.00% | 22,681 |
| 2022-05-12 | 2022-05-10 | 4.992 | 4,507 | +0 | 0.00% | 22,501 |
| 2022-05-11 | 2022-05-06 | 4.966 | 4,507 | +0 | 0.00% | 22,381 |
| 2022-05-10 | 2022-05-05 | 4.966 | 4,507 | +0 | 0.00% | 22,381 |
| 2022-05-06 | 2022-05-04 | 4.926 | 4,507 | +0 | 0.00% | 22,201 |
| 2022-05-05 | 2022-05-03 | 5.348 | 4,507 | +0 | 0.00% | 24,103 |
| 2022-05-04 | 2022-04-29 | 5.306 | 4,507 | +188 | 0.00% | 23,915 |
| 2022-05-03 | 2022-04-28 | 5.390 | 4,319 | +0 | 0.00% | 23,277 |
| 2022-04-29 | 2022-04-27 | 5.209 | 4,319 | +0 | 0.00% | 22,498 |
| 2022-04-28 | 2022-04-26 | 5.237 | 4,319 | +0 | 0.00% | 22,618 |
| 2022-04-27 | 2022-04-25 | 5.209 | 4,319 | +0 | 0.00% | 22,498 |
| 2022-04-26 | 2022-04-22 | 5.320 | 4,319 | +0 | 0.00% | 22,977 |
| 2022-04-25 | 2022-04-21 | 5.348 | 4,319 | +0 | 0.00% | 23,097 |
| 2022-04-22 | 2022-04-20 | 5.376 | 4,319 | +0 | 0.00% | 23,217 |
| 2022-04-21 | 2022-04-19 | 5.362 | 4,319 | +0 | 0.00% | 23,157 |
| 2022-04-20 | 2022-04-14 | 5.445 | 4,319 | +0 | 0.00% | 23,517 |
| 2022-04-19 | 2022-04-13 | 5.459 | 4,319 | +0 | 0.00% | 23,577 |
| 2022-04-14 | 2022-04-12 | 5.334 | 4,319 | +0 | 0.00% | 23,037 |
| 2022-04-13 | 2022-04-11 | 5.278 | 4,319 | +0 | 0.00% | 22,798 |
| 2022-04-12 | 2022-04-08 | 5.334 | 4,319 | +0 | 0.00% | 23,037 |
| 2022-04-11 | 2022-04-07 | 5.417 | 4,319 | +0 | 0.00% | 23,397 |
| 2022-04-08 | 2022-04-06 | 5.445 | 4,319 | +0 | 0.00% | 23,517 |
| 2022-04-07 | 2022-04-04 | 5.362 | 4,319 | +0 | 0.00% | 23,157 |
| 2022-04-06 | 2022-04-01 | 5.320 | 4,319 | +0 | 0.00% | 22,977 |
| 2022-04-04 | 2022-03-31 | 5.278 | 4,319 | +0 | 0.00% | 22,798 |
| 2022-04-01 | 2022-03-30 | 5.348 | 4,319 | +0 | 0.00% | 23,097 |
| 2022-03-31 | 2022-03-29 | 5.140 | 4,319 | +0 | 0.00% | 22,198 |
| 2022-03-30 | 2022-03-28 | 5.084 | 4,319 | +0 | 0.00% | 21,958 |
| 2022-03-29 | 2022-03-25 | 5.292 | 4,319 | +0 | 0.00% | 22,858 |
| 2022-03-28 | 2022-03-24 | 5.348 | 4,319 | +0 | 0.00% | 23,097 |
| 2022-03-25 | 2022-03-23 | 5.251 | 4,319 | +0 | 0.00% | 22,678 |
| 2022-03-24 | 2022-03-22 | 5.265 | 4,319 | +0 | 0.00% | 22,738 |
| 2022-03-23 | 2022-03-21 | 5.306 | 4,319 | +0 | 0.00% | 22,917 |
| 2022-03-22 | 2022-03-18 | 5.390 | 4,319 | +0 | 0.00% | 23,277 |
| 2022-03-21 | 2022-03-17 | 5.695 | 4,319 | +0 | 0.00% | 24,597 |
| 2022-03-18 | 2022-03-16 | 5.695 | 4,319 | +0 | 0.00% | 24,597 |
| 2022-03-17 | 2022-03-15 | 5.362 | 4,319 | +0 | 0.00% | 23,157 |
| 2022-03-16 | 2022-03-14 | 5.542 | 4,319 | +0 | 0.00% | 23,937 |
| 2022-03-15 | 2022-03-11 | 5.681 | 4,319 | +0 | 0.00% | 24,537 |
| 2022-03-14 | 2022-03-10 | 5.737 | 4,319 | +0 | 0.00% | 24,777 |
| 2022-03-11 | 2022-03-09 | 5.709 | 4,319 | +0 | 0.00% | 24,657 |
| 2022-03-10 | 2022-03-08 | 5.792 | 4,319 | +0 | 0.00% | 25,017 |
| 2022-03-09 | 2022-03-07 | 5.904 | 4,319 | +0 | 0.00% | 25,497 |
| 2022-03-08 | 2022-03-04 | 6.015 | 4,319 | +0 | 0.00% | 25,977 |
| 2022-03-07 | 2022-03-03 | 5.987 | 4,319 | +0 | 0.00% | 25,857 |
| 2022-03-04 | 2022-03-02 | 5.987 | 4,319 | +0 | 0.00% | 25,857 |
| 2022-03-03 | 2022-03-01 | 6.084 | 4,319 | +0 | 0.00% | 26,277 |
| 2022-03-02 | 2022-02-28 | 6.015 | 4,319 | +0 | 0.00% | 25,977 |
| 2022-03-01 | 2022-02-25 | 6.209 | 4,319 | +0 | 0.00% | 26,817 |
| 2022-02-28 | 2022-02-24 | 6.209 | 4,319 | +0 | 0.00% | 26,817 |
| 2022-02-25 | 2022-02-23 | 6.320 | 4,319 | +0 | 0.00% | 27,297 |
| 2022-02-24 | 2022-02-22 | 6.334 | 4,319 | +0 | 0.00% | 27,357 |
| 2022-02-23 | 2022-02-21 | 6.417 | 4,319 | +0 | 0.00% | 27,717 |
| 2022-02-22 | 2022-02-18 | 6.320 | 4,319 | +0 | 0.00% | 27,297 |
| 2022-02-21 | 2022-02-17 | 6.348 | 4,319 | +0 | 0.00% | 27,417 |
| 2022-02-18 | 2022-02-16 | 6.251 | 4,319 | +0 | 0.00% | 26,997 |
| 2022-02-17 | 2022-02-15 | 6.181 | 4,319 | +0 | 0.00% | 26,697 |
| 2022-02-16 | 2022-02-14 | 6.181 | 4,319 | +0 | 0.00% | 26,697 |
| 2022-02-15 | 2022-02-11 | 6.362 | 4,319 | +0 | 0.00% | 27,477 |
| 2022-02-14 | 2022-02-10 | 6.459 | 4,319 | +0 | 0.00% | 27,897 |
| 2022-02-11 | 2022-02-09 | 6.181 | 4,319 | +0 | 0.00% | 26,697 |
| 2022-02-10 | 2022-02-08 | 6.154 | 4,319 | +0 | 0.00% | 26,577 |
| 2022-02-09 | 2022-02-07 | 6.195 | 4,319 | +0 | 0.00% | 26,757 |
| 2022-02-08 | 2022-02-04 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2022-02-07 | 2022-01-31 | 6.140 | 4,319 | +0 | 0.00% | 26,517 |
| 2022-02-04 | 2022-01-27 | 6.056 | 4,319 | +0 | 0.00% | 26,157 |
| 2022-01-28 | 2022-01-26 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2022-01-27 | 2022-01-25 | 6.126 | 4,319 | +0 | 0.00% | 26,457 |
| 2022-01-26 | 2022-01-24 | 6.195 | 4,319 | +0 | 0.00% | 26,757 |
| 2022-01-25 | 2022-01-21 | 6.265 | 4,319 | +0 | 0.00% | 27,057 |
| 2022-01-24 | 2022-01-20 | 6.140 | 4,319 | +0 | 0.00% | 26,517 |
| 2022-01-21 | 2022-01-19 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2022-01-20 | 2022-01-18 | 6.042 | 4,319 | +0 | 0.00% | 26,097 |
| 2022-01-19 | 2022-01-17 | 6.042 | 4,319 | +0 | 0.00% | 26,097 |
| 2022-01-18 | 2022-01-14 | 6.126 | 4,319 | +0 | 0.00% | 26,457 |
| 2022-01-17 | 2022-01-13 | 6.084 | 4,319 | +0 | 0.00% | 26,277 |
| 2022-01-14 | 2022-01-12 | 6.001 | 4,319 | +0 | 0.00% | 25,917 |
| 2022-01-13 | 2022-01-11 | 6.015 | 4,319 | +0 | 0.00% | 25,977 |
| 2022-01-12 | 2022-01-10 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2022-01-11 | 2022-01-07 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2022-01-10 | 2022-01-06 | 6.029 | 4,319 | +0 | 0.00% | 26,037 |
| 2022-01-07 | 2022-01-05 | 6.042 | 4,319 | +0 | 0.00% | 26,097 |
| 2022-01-06 | 2022-01-04 | 6.056 | 4,319 | +0 | 0.00% | 26,157 |
| 2022-01-05 | 2022-01-03 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2022-01-04 | 2021-12-31 | 6.056 | 4,319 | +0 | 0.00% | 26,157 |
| 2022-01-03 | 2021-12-29 | 6.042 | 4,319 | +0 | 0.00% | 26,097 |
| 2021-12-30 | 2021-12-28 | 5.931 | 4,319 | +0 | 0.00% | 25,617 |
| 2021-12-29 | 2021-12-24 | 5.931 | 4,319 | +0 | 0.00% | 25,617 |
| 2021-12-28 | 2021-12-22 | 5.834 | 4,319 | +0 | 0.00% | 25,197 |
| 2021-12-23 | 2021-12-21 | 5.820 | 4,319 | +0 | 0.00% | 25,137 |
| 2021-12-22 | 2021-12-20 | 5.848 | 4,319 | +0 | 0.00% | 25,257 |
| 2021-12-21 | 2021-12-17 | 5.890 | 4,319 | +0 | 0.00% | 25,437 |
| 2021-12-20 | 2021-12-16 | 5.973 | 4,319 | +0 | 0.00% | 25,797 |
| 2021-12-17 | 2021-12-15 | 5.987 | 4,319 | +0 | 0.00% | 25,857 |
| 2021-12-16 | 2021-12-14 | 5.987 | 4,319 | +0 | 0.00% | 25,857 |
| 2021-12-15 | 2021-12-13 | 6.001 | 4,319 | +0 | 0.00% | 25,917 |
| 2021-12-14 | 2021-12-10 | 6.015 | 4,319 | +0 | 0.00% | 25,977 |
| 2021-12-13 | 2021-12-09 | 5.945 | 4,319 | +0 | 0.00% | 25,677 |
| 2021-12-10 | 2021-12-08 | 5.876 | 4,319 | +0 | 0.00% | 25,377 |
| 2021-12-09 | 2021-12-07 | 5.862 | 4,319 | +0 | 0.00% | 25,317 |
| 2021-12-08 | 2021-12-06 | 5.876 | 4,319 | +0 | 0.00% | 25,377 |
| 2021-12-07 | 2021-12-03 | 5.973 | 4,319 | +0 | 0.00% | 25,797 |
| 2021-12-06 | 2021-12-02 | 5.931 | 4,319 | +0 | 0.00% | 25,617 |
| 2021-12-03 | 2021-12-01 | 5.904 | 4,319 | +0 | 0.00% | 25,497 |
| 2021-12-02 | 2021-11-30 | 5.834 | 4,319 | +0 | 0.00% | 25,197 |
| 2021-12-01 | 2021-11-29 | 5.904 | 4,319 | +0 | 0.00% | 25,497 |
| 2021-11-30 | 2021-11-26 | 6.029 | 4,319 | +0 | 0.00% | 26,037 |
| 2021-11-29 | 2021-11-25 | 6.126 | 4,319 | +0 | 0.00% | 26,457 |
| 2021-11-26 | 2021-11-24 | 6.056 | 4,319 | +0 | 0.00% | 26,157 |
| 2021-11-25 | 2021-11-23 | 6.084 | 4,319 | +0 | 0.00% | 26,277 |
| 2021-11-24 | 2021-11-22 | 6.140 | 4,319 | +0 | 0.00% | 26,517 |
| 2021-11-23 | 2021-11-19 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2021-11-22 | 2021-11-18 | 6.098 | 4,319 | +0 | 0.00% | 26,337 |
| 2021-11-19 | 2021-11-17 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2021-11-18 | 2021-11-16 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2021-11-17 | 2021-11-15 | 6.056 | 4,319 | +0 | 0.00% | 26,157 |
| 2021-11-16 | 2021-11-12 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2021-11-15 | 2021-11-11 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2021-11-12 | 2021-11-10 | 6.015 | 4,319 | +0 | 0.00% | 25,977 |
| 2021-11-11 | 2021-11-09 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2021-11-10 | 2021-11-08 | 6.140 | 4,319 | +0 | 0.00% | 26,517 |
| 2021-11-09 | 2021-11-05 | 6.098 | 4,319 | +0 | 0.00% | 26,337 |
| 2021-11-08 | 2021-11-04 | 6.042 | 4,319 | +0 | 0.00% | 26,097 |
| 2021-11-05 | 2021-11-03 | 6.070 | 4,319 | +0 | 0.00% | 26,217 |
| 2021-11-04 | 2021-11-02 | 6.015 | 4,319 | +0 | 0.00% | 25,977 |
| 2021-11-03 | 2021-11-01 | 6.223 | 4,319 | +0 | 0.00% | 26,877 |
| 2021-11-02 | 2021-10-29 | 6.154 | 4,319 | +0 | 0.00% | 26,577 |
| 2021-11-01 | 2021-10-28 | 6.237 | 4,319 | +0 | 0.00% | 26,937 |
| 2021-10-29 | 2021-10-27 | 6.265 | 4,319 | +0 | 0.00% | 27,057 |
| 2021-10-28 | 2021-10-26 | 6.417 | 4,319 | +0 | 0.00% | 27,717 |
| 2021-10-27 | 2021-10-25 | 6.390 | 4,319 | +0 | 0.00% | 27,597 |
| 2021-10-26 | 2021-10-22 | 6.556 | 4,319 | +0 | 0.00% | 28,317 |
| 2021-10-25 | 2021-10-21 | 6.417 | 4,319 | +0 | 0.00% | 27,717 |
| 2021-10-22 | 2021-10-20 | 6.376 | 4,319 | +0 | 0.00% | 27,537 |
| 2021-10-21 | 2021-10-19 | 6.417 | 4,319 | +0 | 0.00% | 27,717 |
| 2021-10-20 | 2021-10-18 | 6.417 | 4,319 | +0 | 0.00% | 27,717 |
| 2021-10-19 | 2021-10-15 | 6.237 | 4,319 | +0 | 0.00% | 26,937 |
| 2021-10-18 | 2021-10-12 | 6.195 | 4,319 | +0 | 0.00% | 26,757 |
| 2021-10-15 | 2021-10-11 | 6.265 | 4,319 | +0 | 0.00% | 27,057 |
| 2021-10-12 | 2021-10-08 | 6.265 | 4,319 | +0 | 0.00% | 27,057 |
| 2021-10-11 | 2021-10-07 | 6.237 | 4,319 | +0 | 0.00% | 26,937 |
| 2021-10-08 | 2021-10-06 | 6.112 | 4,319 | +0 | 0.00% | 26,397 |
| 2021-10-07 | 2021-10-05 | 6.154 | 4,319 | +0 | 0.00% | 26,577 |
| 2021-10-06 | 2021-10-04 | 6.265 | 4,319 | +0 | 0.00% | 27,057 |
| 2021-10-05 | 2021-09-30 | 6.292 | 4,319 | +0 | 0.00% | 27,177 |
| 2021-10-04 | 2021-09-29 | 6.320 | 4,319 | +0 | 0.00% | 27,297 |
| 2021-09-30 | 2021-09-28 | 6.529 | 4,319 | +0 | 0.00% | 28,197 |
| 2021-09-29 | 2021-09-27 | 6.542 | 4,319 | +0 | 0.00% | 28,257 |
| 2021-09-28 | 2021-09-24 | 6.542 | 4,319 | +0 | 0.00% | 28,257 |
| 2021-09-27 | 2021-09-23 | 6.626 | 4,319 | +0 | 0.00% | 28,617 |
| 2021-09-24 | 2021-09-21 | 6.515 | 4,319 | +0 | 0.00% | 28,137 |
| 2021-09-23 | 2021-09-20 | 6.431 | 4,319 | +0 | 0.00% | 27,777 |
| 2021-09-21 | 2021-09-17 | 6.529 | 4,319 | +0 | 0.00% | 28,197 |
| 2021-09-20 | 2021-09-16 | 6.681 | 4,319 | +0 | 0.00% | 28,857 |
| 2021-09-17 | 2021-09-15 | 6.737 | 4,319 | +0 | 0.00% | 29,097 |
| 2021-09-16 | 2021-09-14 | 7.015 | 4,319 | +0 | 0.00% | 30,297 |
| 2021-09-15 | 2021-09-13 | 6.820 | 4,319 | +0 | 0.00% | 29,457 |
| 2021-09-14 | 2021-09-10 | 6.806 | 4,319 | +0 | 0.00% | 29,397 |
| 2021-09-13 | 2021-09-09 | 6.779 | 4,319 | +0 | 0.00% | 29,277 |
| 2021-09-10 | 2021-09-08 | 6.737 | 4,319 | +0 | 0.00% | 29,097 |
| 2021-09-09 | 2021-09-07 | 6.751 | 4,319 | +0 | 0.00% | 29,157 |
| 2021-09-08 | 2021-09-06 | 7.232 | 4,319 | +0 | 0.00% | 31,237 |
| 2021-09-07 | 2021-09-03 | 7.074 | 4,319 | +154 | 0.00% | 30,552 |
| 2021-09-06 | 2021-09-02 | 7.132 | 4,165 | +0 | 0.00% | 29,703 |
| 2021-09-03 | 2021-09-01 | 7.045 | 4,165 | +0 | 0.00% | 29,343 |
| 2021-09-02 | 2021-08-31 | 7.002 | 4,165 | +0 | 0.00% | 29,163 |
| 2021-09-01 | 2021-08-30 | 6.987 | 4,165 | +0 | 0.00% | 29,103 |
| 2021-08-31 | 2021-08-27 | 6.944 | 4,165 | +0 | 0.00% | 28,923 |
| 2021-08-30 | 2021-08-26 | 6.944 | 4,165 | +0 | 0.00% | 28,923 |
| 2021-08-27 | 2021-08-25 | 7.031 | 4,165 | +0 | 0.00% | 29,283 |
| 2021-08-26 | 2021-08-24 | 7.002 | 4,165 | +0 | 0.00% | 29,163 |
| 2021-08-25 | 2021-08-23 | 6.915 | 4,165 | +0 | 0.00% | 28,803 |
| 2021-08-24 | 2021-08-20 | 7.117 | 4,165 | +0 | 0.00% | 29,643 |
| 2021-08-23 | 2021-08-19 | 7.247 | 4,165 | +0 | 0.00% | 30,183 |
| 2021-08-20 | 2021-08-18 | 7.276 | 4,165 | +0 | 0.00% | 30,303 |
| 2021-08-19 | 2021-08-17 | 7.204 | 4,165 | +0 | 0.00% | 30,003 |
| 2021-08-18 | 2021-08-16 | 7.304 | 4,165 | +0 | 0.00% | 30,423 |
| 2021-08-17 | 2021-08-13 | 7.247 | 4,165 | +0 | 0.00% | 30,183 |
| 2021-08-16 | 2021-08-12 | 7.247 | 4,165 | +0 | 0.00% | 30,183 |
| 2021-08-13 | 2021-08-11 | 7.362 | 4,165 | +0 | 0.00% | 30,663 |
| 2021-08-12 | 2021-08-10 | 7.348 | 4,165 | +0 | 0.00% | 30,603 |
| 2021-08-11 | 2021-08-09 | 7.204 | 4,165 | +0 | 0.00% | 30,003 |
| 2021-08-10 | 2021-08-06 | 7.132 | 4,165 | +0 | 0.00% | 29,703 |
| 2021-08-09 | 2021-08-05 | 7.060 | 4,165 | +0 | 0.00% | 29,403 |
| 2021-08-06 | 2021-08-04 | 7.132 | 4,165 | +0 | 0.00% | 29,703 |
| 2021-08-05 | 2021-08-03 | 7.218 | 4,165 | +0 | 0.00% | 30,063 |
| 2021-08-04 | 2021-08-02 | 7.146 | 4,165 | +0 | 0.00% | 29,763 |
| 2021-08-03 | 2021-07-30 | 7.002 | 4,165 | +0 | 0.00% | 29,163 |
| 2021-08-02 | 2021-07-29 | 7.103 | 4,165 | +0 | 0.00% | 29,583 |
| 2021-07-30 | 2021-07-28 | 7.002 | 4,165 | +0 | 0.00% | 29,163 |
| 2021-07-29 | 2021-07-27 | 6.959 | 4,165 | +0 | 0.00% | 28,983 |
| 2021-07-28 | 2021-07-26 | 7.189 | 4,165 | +0 | 0.00% | 29,943 |
| 2021-07-27 | 2021-07-23 | 7.319 | 4,165 | +0 | 0.00% | 30,483 |
| 2021-07-26 | 2021-07-22 | 7.420 | 4,165 | +0 | 0.00% | 30,903 |
| 2021-07-23 | 2021-07-21 | 7.449 | 4,165 | +0 | 0.00% | 31,023 |
| 2021-07-22 | 2021-07-20 | 7.434 | 4,165 | +0 | 0.00% | 30,963 |
| 2021-07-21 | 2021-07-19 | 7.578 | 4,165 | +0 | 0.00% | 31,563 |
| 2021-07-20 | 2021-07-16 | 7.650 | 4,165 | +0 | 0.00% | 31,863 |
| 2021-07-19 | 2021-07-15 | 7.737 | 4,165 | +0 | 0.00% | 32,223 |
| 2021-07-16 | 2021-07-14 | 7.650 | 4,165 | +0 | 0.00% | 31,863 |
| 2021-07-15 | 2021-07-13 | 7.737 | 4,165 | +0 | 0.00% | 32,223 |
| 2021-07-14 | 2021-07-12 | 7.693 | 4,165 | +0 | 0.00% | 32,043 |
| 2021-07-13 | 2021-07-09 | 8.097 | 4,165 | +0 | 0.00% | 33,723 |
| 2021-07-12 | 2021-07-08 | 8.356 | 4,165 | +0 | 0.00% | 34,803 |
| 2021-07-09 | 2021-07-07 | 8.572 | 4,165 | +0 | 0.00% | 35,704 |
| 2021-07-08 | 2021-07-06 | 8.212 | 4,165 | +0 | 0.00% | 34,203 |
| 2021-07-07 | 2021-07-05 | 8.918 | 4,165 | +0 | 0.00% | 37,144 |
| 2021-07-06 | 2021-07-02 | 7.247 | 4,165 | +0 | 0.00% | 30,183 |
| 2021-07-05 | 2021-06-30 | 7.261 | 4,165 | +0 | 0.00% | 30,243 |
| 2021-07-02 | 2021-06-29 | 7.175 | 4,165 | +0 | 0.00% | 29,883 |
| 2021-06-30 | 2021-06-28 | 7.160 | 4,165 | +0 | 0.00% | 29,823 |
| 2021-06-29 | 2021-06-25 | 7.175 | 4,165 | +0 | 0.00% | 29,883 |
| 2021-06-28 | 2021-06-24 | 7.362 | 4,165 | +0 | 0.00% | 30,663 |
| 2021-06-25 | 2021-06-23 | 7.218 | 4,165 | +0 | 0.00% | 30,063 |
| 2021-06-24 | 2021-06-22 | 7.132 | 4,165 | -3,470 | 0.00% | 29,703 |
| 2021-06-22 | 2021-06-18 | 7.218 | 7,635 | +3,470 | 0.00% | 55,109 |
| 2021-05-03 | 2021-04-29 | 7.873 | 4,165 | +217 | 0.00% | 32,792 |
| 2020-11-12 | 2020-11-10 | 7.645 | 3,948 | -2,631 | 0.00% | 30,184 |
| 2020-09-01 | 2020-08-28 | 7.110 | 6,579 | +250 | 0.00% | 46,778 |
| 2020-05-05 | 2020-04-29 | 8.046 | 6,329 | +426 | 0.00% | 50,925 |
| 2020-04-15 | 2020-04-09 | 8.080 | 5,903 | +1,180 | 0.00% | 47,697 |
| 2020-04-02 | 2020-03-31 | 7.589 | 4,723 | +1,181 | 0.00% | 35,842 |
| 2019-08-27 | 2019-08-23 | 11.744 | 3,542 | +140 | 0.00% | 41,598 |
| 2019-04-25 | 2019-04-23 | 16.327 | 3,402 | +117 | 0.00% | 55,545 |
| 2018-08-28 | 2018-08-24 | 16.811 | 3,285 | +80 | 0.00% | 55,223 |
| 2018-04-24 | 2018-04-20 | 19.627 | 3,205 | +87 | 0.00% | 62,906 |
| 2017-08-29 | 2017-08-25 | 12.393 | 3,118 | +92 | 0.00% | 38,641 |
| 2017-08-21 | 2017-08-17 | 11.501 | 3,026 | -7,060 | 0.00% | 34,801 |
| 2017-04-26 | 2017-04-24 | 10.719 | 10,086 | +421 | 0.00% | 108,108 |
| 2016-08-24 | 2016-08-22 | 10.485 | 9,665 | -9,666 | 0.00% | 101,334 |
| 2016-08-23 | 2016-08-19 | 10.442 | 19,331 | +713 | 0.00% | 201,847 |
| 2016-08-12 | 2016-08-10 | 10.270 | 18,618 | +6,516 | 0.00% | 191,202 |
| 2016-08-10 | 2016-08-08 | 10.141 | 12,102 | +9,309 | 0.00% | 122,725 |
| 2016-07-19 | 2016-07-15 | 10.807 | 2,793 | -11,636 | 0.00% | 30,184 |
| 2016-06-24 | 2016-06-22 | 10.377 | 14,429 | -4,654 | 0.00% | 149,732 |
| 2016-04-21 | 2016-04-19 | 11.973 | 19,083 | +866 | 0.00% | 228,483 |
| 2016-04-06 | 2016-04-01 | 10.803 | 18,217 | +8,886 | 0.00% | 196,795 |
| 2016-03-22 | 2016-03-18 | 10.555 | 9,331 | +6,665 | 0.00% | 98,491 |
| 2015-11-03 | 2015-10-30 | 14.899 | 2,666 | -3,110 | 0.00% | 39,720 |
| 2015-10-30 | 2015-10-28 | 14.651 | 5,776 | +3,110 | 0.00% | 84,626 |
| 2015-08-21 | 2015-08-19 | 17.684 | 2,666 | +70 | 0.00% | 47,146 |
| 2015-05-14 | 2015-05-12 | 19.765 | 2,596 | -865 | 0.00% | 51,310 |
| 2015-04-22 | 2015-04-20 | 18.089 | 3,461 | +100 | 0.00% | 62,608 |
| 2015-04-13 | 2015-04-09 | 16.780 | 3,361 | -2,521 | 0.00% | 56,399 |
| 2015-03-18 | 2015-03-16 | 13.400 | 5,882 | +3,361 | 0.00% | 78,822 |
| 2014-08-22 | 2014-08-20 | 13.192 | 2,521 | +79 | 0.00% | 33,258 |
| 2014-08-15 | 2014-08-13 | 13.561 | 2,442 | -8,141 | 0.00% | 33,116 |
| 2014-08-14 | 2014-08-12 | 13.536 | 10,583 | -4,885 | 0.00% | 143,255 |
| 2014-08-13 | 2014-08-11 | 12.652 | 15,468 | +4,885 | 0.00% | 195,700 |
| 2014-08-11 | 2014-08-07 | 12.431 | 10,583 | +8,141 | 0.00% | 131,555 |
| 2014-07-14 | 2014-07-10 | 12.750 | 2,442 | -3,257 | 0.00% | 31,136 |
| 2014-07-11 | 2014-07-09 | 12.701 | 5,699 | +3,257 | 0.00% | 72,383 |
| 2014-06-05 | 2014-06-03 | 12.873 | 2,442 | -2,443 | 0.00% | 31,436 |
| 2014-06-03 | 2014-05-29 | 12.283 | 4,885 | +2,443 | 0.00% | 60,005 |
| 2014-04-30 | 2014-04-28 | 13.564 | 2,442 | +98 | 0.00% | 33,123 |
| 2014-03-17 | 2014-03-13 | 15.279 | 2,344 | -782 | 0.00% | 35,813 |
| 2014-03-13 | 2014-03-11 | 14.690 | 3,126 | -2,344 | 0.00% | 45,921 |
| 2014-03-11 | 2014-03-07 | 14.076 | 5,470 | -19,537 | 0.00% | 76,995 |
| 2014-03-10 | 2014-03-06 | 13.538 | 25,007 | +20,318 | 0.01% | 338,556 |
| 2014-02-14 | 2014-02-12 | 12.924 | 4,689 | -7,815 | 0.00% | 60,602 |
| 2013-11-21 | 2013-11-19 | 13.027 | 12,504 | -19,537 | 0.00% | 162,884 |
| 2013-11-15 | 2013-11-13 | 12.796 | 32,041 | +19,537 | 0.01% | 410,005 |
| 2013-11-14 | 2013-11-12 | 12.745 | 12,504 | -11,722 | 0.00% | 159,364 |
| 2013-11-08 | 2013-11-06 | 12.643 | 24,226 | +11,722 | 0.01% | 306,282 |
| 2013-10-23 | 2013-10-21 | 13.001 | 12,504 | +3,908 | 0.00% | 162,564 |
| 2013-10-16 | 2013-10-11 | 13.283 | 8,596 | -3,908 | 0.00% | 114,176 |
| 2013-10-10 | 2013-10-08 | 12.771 | 12,504 | -11,722 | 0.00% | 159,684 |
| 2013-10-08 | 2013-10-04 | 12.284 | 24,226 | +11,722 | 0.01% | 297,602 |
| 2013-09-18 | 2013-09-16 | 11.261 | 12,504 | -35,166 | 0.00% | 140,804 |
| 2013-09-16 | 2013-09-12 | 11.286 | 47,670 | -3,908 | 0.01% | 538,018 |
| 2013-08-27 | 2013-08-23 | 11.235 | 51,578 | -39,074 | 0.01% | 579,484 |
| 2013-08-23 | 2013-08-21 | 12.169 | 90,652 | +3,336 | 0.02% | 1,103,157 |
| 2013-08-22 | 2013-08-20 | 12.169 | 87,316 | +37,636 | 0.02% | 1,062,561 |
| 2013-08-16 | 2013-08-13 | 12.754 | 49,680 | +37,636 | 0.01% | 633,603 |
| 2013-05-31 | 2013-05-29 | 11.824 | 12,044 | +7,528 | 0.00% | 142,405 |
| 2013-05-07 | 2013-05-03 | 13.632 | 4,516 | +229 | 0.00% | 61,564 |
| 2013-04-05 | 2013-04-02 | 13.772 | 4,287 | -7,145 | 0.00% | 59,042 |
| 2013-01-10 | 2013-01-08 | 15.088 | 11,432 | -1,071 | 0.00% | 172,486 |
| 2013-01-07 | 2013-01-03 | 14.836 | 12,503 | -1,072 | 0.00% | 185,495 |
| 2012-11-15 | 2012-11-13 | 12.149 | 13,575 | -3,572 | 0.00% | 164,920 |
| 2012-11-05 | 2012-11-01 | 12.569 | 17,147 | +3,572 | 0.00% | 215,515 |
| 2012-10-22 | 2012-10-18 | 12.849 | 13,575 | -715 | 0.00% | 174,420 |
| 2012-10-19 | 2012-10-17 | 12.765 | 14,290 | -7,144 | 0.00% | 182,406 |
| 2012-10-09 | 2012-10-05 | 12.149 | 21,434 | +1,071 | 0.00% | 260,397 |
| 2012-10-08 | 2012-10-04 | 11.729 | 20,363 | -5,358 | 0.00% | 238,835 |
| 2012-10-05 | 2012-10-03 | 11.281 | 25,721 | -1,786 | 0.01% | 290,159 |
| 2012-10-04 | 2012-09-28 | 11.421 | 27,507 | -18,577 | 0.01% | 314,157 |
| 2012-10-03 | 2012-09-27 | 10.889 | 46,084 | +4,644 | 0.01% | 501,814 |
| 2012-09-28 | 2012-09-26 | 11.057 | 41,440 | -2,143 | 0.01% | 458,205 |
| 2012-09-27 | 2012-09-25 | 11.197 | 43,583 | +3,215 | 0.01% | 488,000 |
| 2012-09-26 | 2012-09-24 | 11.477 | 40,368 | +14,290 | 0.01% | 463,302 |
| 2012-09-25 | 2012-09-21 | 12.261 | 26,078 | -1,429 | 0.01% | 319,736 |
| 2012-09-21 | 2012-09-19 | 13.716 | 27,507 | +18,933 | 0.01% | 377,296 |
| 2012-09-18 | 2012-09-14 | 14.304 | 8,574 | -1,786 | 0.00% | 122,644 |
| 2012-09-17 | 2012-09-13 | 14.276 | 10,360 | +1,786 | 0.00% | 147,902 |
| 2012-09-12 | 2012-09-10 | 14.668 | 8,574 | +1,786 | 0.00% | 125,764 |
| 2012-08-29 | 2012-08-27 | 17.261 | 6,788 | +2,144 | 0.00% | 117,167 |
| 2012-08-28 | 2012-08-24 | 17.348 | 4,644 | +148 | 0.00% | 80,562 |
| 2012-08-24 | 2012-08-22 | 17.261 | 4,496 | +691 | 0.00% | 77,605 |
| 2012-08-23 | 2012-08-21 | 17.724 | 3,805 | +1,038 | 0.00% | 67,438 |
| 2012-08-22 | 2012-08-20 | 17.348 | 2,767 | -1,038 | 0.00% | 48,001 |
| 2012-08-21 | 2012-08-17 | 17.348 | 3,805 | -2,421 | 0.00% | 66,008 |
| 2012-08-20 | 2012-08-16 | 16.914 | 6,226 | +692 | 0.00% | 105,306 |
| 2012-08-17 | 2012-08-15 | 15.497 | 5,534 | -692 | 0.00% | 85,762 |
| 2012-07-11 | 2012-07-09 | 15.324 | 6,226 | +3,459 | 0.00% | 95,406 |
| 2012-07-10 | 2012-07-06 | 16.018 | 2,767 | -3,459 | 0.00% | 44,321 |
| 2012-05-28 | 2012-05-24 | 18.157 | 6,226 | -345 | 0.00% | 113,047 |
| 2012-05-09 | 2012-05-07 | 19.198 | 6,571 | +3,458 | 0.00% | 126,150 |
| 2012-05-07 | 2012-05-03 | 21.521 | 3,113 | +110 | 0.00% | 66,996 |
| 2012-04-12 | 2012-04-10 | 23.350 | 3,003 | -3,336 | 0.00% | 70,120 |
| 2012-04-10 | 2012-04-03 | 25.028 | 6,339 | -1,668 | 0.00% | 158,655 |
| 2012-04-05 | 2012-04-02 | 24.579 | 8,007 | +334 | 0.00% | 196,803 |
| 2012-04-03 | 2012-03-30 | 24.849 | 7,673 | +667 | 0.00% | 190,663 |
| 2012-04-02 | 2012-03-29 | 25.688 | 7,006 | -1,335 | 0.00% | 179,969 |
| 2012-03-20 | 2012-03-16 | 25.928 | 8,341 | +4,338 | 0.00% | 216,262 |
| 2012-03-19 | 2012-03-15 | 26.167 | 4,003 | +2,335 | 0.00% | 104,748 |
| 2012-03-16 | 2012-03-14 | 27.157 | 1,668 | +1,001 | 0.00% | 45,297 |
| 2012-03-06 | 2012-03-02 | 26.857 | 667 | -1,001 | 0.00% | 17,914 |
| 2012-03-05 | 2012-03-01 | 25.058 | 1,668 | -2,002 | 0.00% | 41,797 |
| 2012-02-16 | 2012-02-14 | 23.080 | 3,670 | +667 | 0.00% | 84,704 |
| 2012-01-30 | 2012-01-26 | 22.241 | 3,003 | -2,001 | 0.00% | 66,789 |
| 2012-01-27 | 2012-01-20 | 22.181 | 5,004 | +2,001 | 0.00% | 110,993 |
| 2011-12-05 | 2011-12-01 | 20.622 | 3,003 | -6,338 | 0.00% | 61,929 |
| 2011-12-02 | 2011-11-30 | 18.974 | 9,341 | +5,338 | 0.00% | 177,233 |
| 2011-12-01 | 2011-11-29 | 19.873 | 4,003 | -5,672 | 0.00% | 79,551 |
| 2011-11-30 | 2011-11-28 | 18.014 | 9,675 | -334 | 0.00% | 174,290 |
| 2011-11-29 | 2011-11-25 | 18.014 | 10,009 | +7,006 | 0.00% | 180,307 |
| 2011-11-22 | 2011-11-18 | 21.282 | 3,003 | +334 | 0.00% | 63,909 |
| 2011-11-21 | 2011-11-17 | 22.241 | 2,669 | +667 | 0.00% | 59,361 |
| 2011-11-10 | 2011-11-08 | 25.328 | 2,002 | +668 | 0.00% | 50,707 |
| 2011-11-02 | 2011-10-31 | 24.879 | 1,334 | +667 | 0.00% | 33,188 |
| 2011-11-01 | 2011-10-28 | 26.377 | 667 | -2,002 | 0.00% | 17,594 |
| 2011-10-26 | 2011-10-24 | 22.391 | 2,669 | +1,335 | 0.00% | 59,761 |
| 2011-09-08 | 2011-09-06 | 28.655 | 1,334 | -1,669 | 0.00% | 38,226 |
| 2011-09-02 | 2011-08-31 | 32.204 | 3,003 | +46 | 0.00% | 96,710 |
| 2011-08-30 | 2011-08-26 | 28.826 | 2,957 | +1,643 | 0.00% | 85,237 |
| 2011-08-23 | 2011-08-19 | 28.247 | 1,314 | -1,971 | 0.00% | 37,117 |
| 2011-08-18 | 2011-08-16 | 28.552 | 3,285 | -657 | 0.00% | 93,792 |
| 2011-08-09 | 2011-08-05 | 30.134 | 3,942 | -657 | 0.00% | 118,790 |
| 2011-07-29 | 2011-07-27 | 31.596 | 4,599 | +657 | 0.00% | 145,308 |
| 2011-07-22 | 2011-07-20 | 30.987 | 3,942 | -657 | 0.00% | 122,150 |
| 2011-07-19 | 2011-07-15 | 31.048 | 4,599 | -329 | 0.00% | 142,788 |
| 2011-07-07 | 2011-07-05 | 33.300 | 4,928 | -657 | 0.00% | 164,103 |
| 2011-05-31 | 2011-05-27 | 33.483 | 5,585 | -657 | 0.00% | 187,001 |
| 2011-05-24 | 2011-05-20 | 33.787 | 6,242 | -657 | 0.00% | 210,899 |
| 2011-05-23 | 2011-05-19 | 34.092 | 6,899 | +657 | 0.00% | 235,198 |
| 2011-05-17 | 2011-05-13 | 33.361 | 6,242 | -329 | 0.00% | 208,239 |
| 2011-05-13 | 2011-05-11 | 33.787 | 6,571 | -657 | 0.00% | 222,015 |
| 2011-05-05 | 2011-05-03 | 32.874 | 7,228 | -657 | 0.00% | 237,613 |
| 2011-04-27 | 2011-04-21 | 34.518 | 7,885 | -1,314 | 0.00% | 272,172 |
| 2011-04-21 | 2011-04-19 | 34.417 | 9,199 | -529 | 0.00% | 316,606 |
| 2011-04-20 | 2011-04-18 | 34.541 | 9,728 | +1,946 | 0.00% | 336,013 |
| 2011-04-12 | 2011-04-08 | 34.602 | 7,782 | +648 | 0.00% | 269,277 |
| 2011-04-07 | 2011-04-04 | 33.677 | 7,134 | -324 | 0.00% | 240,254 |
| 2011-03-31 | 2011-03-29 | 32.135 | 7,458 | +324 | 0.00% | 239,665 |
| 2011-03-28 | 2011-03-24 | 33.739 | 7,134 | +973 | 0.00% | 240,694 |
| 2011-03-24 | 2011-03-22 | 34.788 | 6,161 | +973 | 0.00% | 214,326 |
| 2011-03-22 | 2011-03-18 | 33.246 | 5,188 | -324 | 0.00% | 172,478 |
| 2011-03-21 | 2011-03-17 | 31.272 | 5,512 | +324 | 0.00% | 172,370 |
| 2011-03-18 | 2011-03-16 | 32.567 | 5,188 | -324 | 0.00% | 168,958 |
| 2011-03-09 | 2011-03-07 | 32.937 | 5,512 | -1,622 | 0.00% | 181,549 |
| 2011-03-08 | 2011-03-04 | 32.752 | 7,134 | -324 | 0.00% | 233,653 |
| 2011-03-07 | 2011-03-03 | 32.444 | 7,458 | -1,621 | 0.00% | 241,965 |
| 2011-02-23 | 2011-02-21 | 31.642 | 9,079 | -324 | 0.00% | 287,276 |
| 2011-02-18 | 2011-02-16 | 30.532 | 9,403 | +1,621 | 0.00% | 287,089 |
| 2011-02-17 | 2011-02-15 | 31.087 | 7,782 | -649 | 0.00% | 241,917 |
| 2011-02-16 | 2011-02-14 | 30.501 | 8,431 | -972 | 0.00% | 257,152 |
| 2011-02-15 | 2011-02-11 | 28.373 | 9,403 | -325 | 0.00% | 266,790 |
| 2011-02-11 | 2011-02-09 | 27.756 | 9,728 | +973 | 0.00% | 270,010 |
| 2011-02-09 | 2011-02-07 | 29.205 | 8,755 | +1,621 | 0.00% | 255,694 |
| 2011-01-25 | 2011-01-21 | 30.809 | 7,134 | +649 | 0.00% | 219,793 |
| 2011-01-21 | 2011-01-19 | 32.999 | 6,485 | +648 | 0.00% | 213,997 |
| 2011-01-20 | 2011-01-18 | 32.505 | 5,837 | +325 | 0.00% | 189,734 |
| 2011-01-19 | 2011-01-17 | 33.986 | 5,512 | +324 | 0.00% | 187,329 |
| 2011-01-18 | 2011-01-14 | 34.047 | 5,188 | +324 | 0.00% | 176,638 |
| 2011-01-14 | 2011-01-12 | 35.898 | 4,864 | -1,297 | 0.00% | 174,607 |
| 2011-01-11 | 2011-01-07 | 33.307 | 6,161 | +2,594 | 0.00% | 205,206 |
| 2011-01-07 | 2011-01-05 | 36.268 | 3,567 | +649 | 0.00% | 129,367 |
| 2011-01-05 | 2011-01-03 | 36.700 | 2,918 | -649 | 0.00% | 107,089 |
| 2011-01-04 | 2010-12-31 | 37.008 | 3,567 | -648 | 0.00% | 132,008 |
| 2011-01-03 | 2010-12-29 | 34.788 | 4,215 | +648 | 0.00% | 146,629 |
| 2010-12-10 | 2010-12-08 | 36.330 | 3,567 | +649 | 0.00% | 129,587 |
| 2010-12-09 | 2010-12-07 | 36.700 | 2,918 | -325 | 0.00% | 107,089 |
| 2010-12-06 | 2010-12-02 | 36.515 | 3,243 | -1,297 | 0.00% | 118,417 |
| 2010-12-01 | 2010-11-29 | 33.122 | 4,540 | -324 | 0.00% | 150,375 |
| 2010-11-18 | 2010-11-16 | 34.911 | 4,864 | -324 | 0.00% | 169,807 |
| 2010-11-17 | 2010-11-15 | 36.021 | 5,188 | -324 | 0.00% | 186,878 |
| 2010-11-16 | 2010-11-12 | 35.466 | 5,512 | +972 | 0.00% | 195,489 |
| 2010-11-12 | 2010-11-10 | 37.316 | 4,540 | -324 | 0.00% | 169,417 |
| 2010-11-11 | 2010-11-09 | 36.823 | 4,864 | +1,297 | 0.00% | 179,107 |
| 2010-11-10 | 2010-11-08 | 38.180 | 3,567 | +1,621 | 0.00% | 136,188 |
| 2010-11-08 | 2010-11-04 | 38.242 | 1,946 | -648 | 0.00% | 74,418 |
| 2010-11-01 | 2010-10-28 | 37.440 | 2,594 | +324 | 0.00% | 97,119 |
| 2010-10-28 | 2010-10-26 | 39.660 | 2,270 | -324 | 0.00% | 90,029 |
| 2010-10-20 | 2010-10-18 | 36.823 | 2,594 | -973 | 0.00% | 95,519 |
| 2010-10-19 | 2010-10-15 | 36.268 | 3,567 | -648 | 0.00% | 129,367 |
| 2010-10-18 | 2010-10-14 | 36.391 | 4,215 | -649 | 0.00% | 153,389 |
| 2010-10-15 | 2010-10-13 | 37.563 | 4,864 | -973 | 0.00% | 182,707 |
| 2010-10-11 | 2010-10-07 | 39.043 | 5,837 | +649 | 0.00% | 227,897 |
| 2010-10-08 | 2010-10-06 | 37.748 | 5,188 | +973 | 0.00% | 195,838 |
| 2010-10-05 | 2010-09-30 | 40.092 | 4,215 | -649 | 0.00% | 168,988 |
| 2010-10-04 | 2010-09-29 | 38.234 | 4,864 | -648 | 0.00% | 185,971 |
| 2010-09-30 | 2010-09-28 | 36.561 | 5,512 | +25 | 0.00% | 201,525 |
| 2010-09-29 | 2010-09-27 | 36.375 | 5,487 | +323 | 0.00% | 199,591 |
| 2010-09-27 | 2010-09-22 | 36.995 | 5,164 | -968 | 0.00% | 191,041 |
| 2010-09-24 | 2010-09-21 | 34.082 | 6,132 | +323 | 0.00% | 208,993 |
| 2010-09-22 | 2010-09-20 | 33.958 | 5,809 | +645 | 0.00% | 197,264 |
| 2010-09-13 | 2010-09-09 | 33.153 | 5,164 | -1,291 | 0.00% | 171,201 |
| 2010-09-10 | 2010-09-08 | 32.657 | 6,455 | +646 | 0.00% | 210,801 |
| 2010-09-07 | 2010-09-03 | 32.533 | 5,809 | +645 | 0.00% | 188,985 |
| 2010-09-02 | 2010-08-31 | 31.728 | 5,164 | +1,614 | 0.00% | 163,841 |
| 2010-09-01 | 2010-08-30 | 32.719 | 3,550 | -1,614 | 0.00% | 116,153 |
| 2010-08-23 | 2010-08-19 | 29.776 | 5,164 | +1,614 | 0.00% | 153,761 |
| 2010-08-10 | 2010-08-06 | 27.452 | 3,550 | +323 | 0.00% | 97,454 |
| 2010-08-02 | 2010-07-29 | 26.615 | 3,227 | -323 | 0.00% | 85,887 |
| 2010-07-27 | 2010-07-23 | 27.390 | 3,550 | +323 | 0.00% | 97,234 |
| 2010-07-26 | 2010-07-22 | 27.638 | 3,227 | -1,291 | 0.00% | 89,187 |
| 2010-07-23 | 2010-07-21 | 26.646 | 4,518 | -646 | 0.00% | 120,388 |
| 2010-07-14 | 2010-07-12 | 27.173 | 5,164 | -323 | 0.00% | 140,321 |
| 2010-07-13 | 2010-07-09 | 27.235 | 5,487 | +1,614 | 0.00% | 149,438 |
| 2010-07-06 | 2010-07-02 | 25.810 | 3,873 | +646 | 0.00% | 99,961 |
| 2010-06-21 | 2010-06-17 | 27.514 | 3,227 | -2,905 | 0.00% | 88,787 |
| 2010-06-18 | 2010-06-15 | 26.708 | 6,132 | +2,905 | 0.00% | 163,774 |
| 2010-06-14 | 2010-06-10 | 26.956 | 3,227 | -3,228 | 0.00% | 86,987 |
| 2010-05-10 | 2010-05-06 | 27.049 | 6,455 | -5,487 | 0.00% | 174,601 |
| 2010-04-29 | 2010-04-27 | 29.799 | 11,942 | +159 | 0.00% | 355,861 |
| 2010-04-26 | 2010-04-22 | 29.988 | 11,783 | +1,592 | 0.00% | 353,343 |
| 2010-04-20 | 2010-04-16 | 27.444 | 10,191 | +637 | 0.00% | 279,682 |
| 2010-04-15 | 2010-04-13 | 28.041 | 9,554 | +3,185 | 0.00% | 267,901 |
| 2010-04-13 | 2010-04-09 | 28.103 | 6,369 | -637 | 0.00% | 178,991 |
| 2010-04-12 | 2010-04-08 | 28.826 | 7,006 | -1,274 | 0.00% | 201,953 |
| 2010-04-09 | 2010-04-07 | 26.439 | 8,280 | +3,503 | 0.00% | 218,917 |
| 2010-04-08 | 2010-04-01 | 27.318 | 4,777 | -1,911 | 0.00% | 130,500 |
| 2010-04-07 | 2010-03-31 | 23.676 | 6,688 | -1,592 | 0.00% | 158,345 |
| 2010-03-25 | 2010-03-23 | 21.258 | 8,280 | +3,185 | 0.00% | 176,018 |
| 2010-03-24 | 2010-03-22 | 21.823 | 5,095 | -127,705 | 0.00% | 111,190 |
| 2010-03-23 | 2010-03-19 | 22.043 | 132,800 | +107,960 | 0.03% | 2,927,333 |
| 2010-03-22 | 2010-03-18 | 20.410 | 24,840 | +18,789 | 0.01% | 506,993 |
| 2010-03-05 | 2010-03-03 | 19.877 | 6,051 | -35,031 | 0.00% | 120,273 |
| 2010-03-04 | 2010-03-02 | 19.311 | 41,082 | +31,846 | 0.01% | 793,348 |
| 2010-03-01 | 2010-02-25 | 18.809 | 9,236 | -318 | 0.00% | 173,719 |
| 2010-02-19 | 2010-02-17 | 19.092 | 9,554 | -22,611 | 0.00% | 182,400 |
| 2010-02-18 | 2010-02-12 | 19.468 | 32,165 | +24,840 | 0.01% | 626,199 |
| 2010-02-08 | 2010-02-04 | 18.087 | 7,325 | -318 | 0.00% | 132,485 |
| 2010-01-27 | 2010-01-25 | 18.181 | 7,643 | -319 | 0.00% | 138,957 |
| 2010-01-25 | 2010-01-21 | 18.401 | 7,962 | -637 | 0.00% | 146,506 |
| 2010-01-14 | 2010-01-12 | 17.961 | 8,599 | +319 | 0.00% | 154,448 |
| 2010-01-13 | 2010-01-11 | 17.773 | 8,280 | -14,013 | 0.00% | 147,158 |
| 2010-01-07 | 2010-01-05 | 17.521 | 22,293 | -9,554 | 0.01% | 390,607 |
| 2010-01-06 | 2010-01-04 | 17.616 | 31,847 | -31,846 | 0.01% | 561,007 |
| 2010-01-05 | 2009-12-31 | 16.956 | 63,693 | -3,822 | 0.02% | 1,079,997 |
| 2010-01-04 | 2009-12-29 | 16.360 | 67,515 | +10,828 | 0.02% | 1,104,523 |
| 2009-12-30 | 2009-12-28 | 16.548 | 56,687 | -36,624 | 0.01% | 938,061 |
| 2009-12-29 | 2009-12-24 | 16.328 | 93,311 | -46,177 | 0.02% | 1,523,608 |
| 2009-12-28 | 2009-12-22 | 14.538 | 139,488 | +50,318 | 0.04% | 2,027,939 |
| 2009-12-23 | 2009-12-21 | 14.224 | 89,170 | +6,050 | 0.02% | 1,268,393 |
| 2009-12-22 | 2009-12-18 | 14.413 | 83,120 | +44,267 | 0.02% | 1,197,995 |
| 2009-12-21 | 2009-12-17 | 14.633 | 38,853 | +4,777 | 0.01% | 568,522 |
| 2009-12-18 | 2009-12-16 | 14.381 | 34,076 | +319 | 0.01% | 490,062 |
| 2009-12-17 | 2009-12-15 | 13.973 | 33,757 | -10,510 | 0.01% | 471,694 |
| 2009-12-16 | 2009-12-14 | 13.502 | 44,267 | -10,509 | 0.01% | 597,703 |
| 2009-12-15 | 2009-12-11 | 12.749 | 54,776 | +7,006 | 0.01% | 698,318 |
| 2009-12-14 | 2009-12-10 | 12.968 | 47,770 | +9,873 | 0.01% | 619,501 |
| 2009-12-11 | 2009-12-09 | 13.345 | 37,897 | -20,064 | 0.01% | 505,744 |
| 2009-12-10 | 2009-12-08 | 13.220 | 57,961 | +637 | 0.02% | 766,223 |
| 2009-12-09 | 2009-12-07 | 12.937 | 57,324 | +9,554 | 0.02% | 741,602 |
| 2009-12-08 | 2009-12-04 | 13.000 | 47,770 | +2,866 | 0.01% | 621,001 |
| 2009-12-07 | 2009-12-03 | 12.309 | 44,904 | -9,554 | 0.01% | 552,724 |
| 2009-11-25 | 2009-11-23 | 11.964 | 54,458 | -3,184 | 0.01% | 651,514 |
| 2009-11-24 | 2009-11-20 | 11.775 | 57,642 | -1,593 | 0.02% | 678,746 |
| 2009-11-20 | 2009-11-18 | 12.152 | 59,235 | -6,369 | 0.02% | 719,824 |
| 2009-11-19 | 2009-11-17 | 12.246 | 65,604 | -3,503 | 0.02% | 803,400 |
| 2009-11-18 | 2009-11-16 | 12.340 | 69,107 | +3,185 | 0.02% | 852,809 |
| 2009-11-17 | 2009-11-13 | 12.592 | 65,922 | +16,878 | 0.02% | 830,064 |
| 2009-11-16 | 2009-11-12 | 12.623 | 49,044 | +2,548 | 0.01% | 619,083 |
| 2009-11-12 | 2009-11-10 | 11.995 | 46,496 | -6,369 | 0.01% | 557,720 |
| 2009-11-09 | 2009-11-05 | 11.398 | 52,865 | +6,369 | 0.01% | 602,576 |
| 2009-11-05 | 2009-11-03 | 11.712 | 46,496 | -5,414 | 0.01% | 544,580 |
| 2009-10-28 | 2009-10-23 | 11.681 | 51,910 | +4,777 | 0.01% | 606,361 |
| 2009-10-27 | 2009-10-22 | 11.775 | 47,133 | +637 | 0.01% | 555,000 |
| 2009-10-22 | 2009-10-20 | 12.152 | 46,496 | -3,503 | 0.01% | 565,020 |
| 2009-10-21 | 2009-10-19 | 11.901 | 49,999 | +3,184 | 0.01% | 595,028 |
| 2009-10-20 | 2009-10-16 | 11.964 | 46,815 | -15,923 | 0.01% | 560,076 |
| 2009-10-19 | 2009-10-15 | 12.152 | 62,738 | +3,822 | 0.02% | 762,392 |
| 2009-10-16 | 2009-10-14 | 12.278 | 58,916 | -15,924 | 0.02% | 723,347 |
| 2009-10-15 | 2009-10-13 | 12.152 | 74,840 | -3,503 | 0.02% | 909,456 |
| 2009-10-14 | 2009-10-12 | 11.838 | 78,343 | -9,554 | 0.02% | 927,424 |
| 2009-10-13 | 2009-10-09 | 11.618 | 87,897 | +6,370 | 0.02% | 1,021,205 |
| 2009-10-12 | 2009-10-08 | 11.744 | 81,527 | -5,733 | 0.02% | 957,437 |
| 2009-10-09 | 2009-10-07 | 11.838 | 87,260 | -3,184 | 0.02% | 1,032,984 |
| 2009-10-08 | 2009-10-06 | 11.869 | 90,444 | +10,191 | 0.02% | 1,073,516 |
| 2009-10-07 | 2009-10-05 | 11.712 | 80,253 | -7,962 | 0.02% | 939,955 |
| 2009-10-06 | 2009-10-02 | 11.461 | 88,215 | +34,076 | 0.02% | 1,011,049 |
| 2009-10-05 | 2009-09-30 | 11.618 | 54,139 | -7,325 | 0.01% | 628,997 |
| 2009-10-02 | 2009-09-29 | 10.676 | 61,464 | -1,592 | 0.02% | 656,201 |
| 2009-09-30 | 2009-09-28 | 11.524 | 63,056 | +31,846 | 0.02% | 726,657 |
| 2009-09-29 | 2009-09-25 | 12.152 | 31,210 | 0.01% | 379,264 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy