History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 226,000 +0 0.02% 761,620
2025-10-13 2025-10-09 3.350 226,000 +0 0.02% 757,100
2025-10-10 2025-10-08 3.380 226,000 +0 0.02% 763,880
2025-10-09 2025-10-06 3.440 226,000 +5,000 0.02% 777,440
2025-10-08 2025-10-03 3.450 221,000 +3,000 0.02% 762,450
2025-10-06 2025-10-02 3.450 218,000 +4,000 0.02% 752,100
2025-10-03 2025-09-30 3.560 214,000 -40,000 0.02% 761,840
2025-09-17 2025-09-15 3.610 254,000 +4,000 0.02% 916,940
2025-09-03 2025-09-01 3.977 250,000 +10,499 0.02% 994,253
2025-07-02 2025-06-27 3.873 239,501 -13,412 0.02% 927,499
2025-06-27 2025-06-25 3.768 252,913 -9,580 0.02% 953,039
2025-05-06 2025-04-30 4.033 262,493 +8,399 0.02% 1,058,635
2025-04-08 2025-04-03 3.914 254,094 +12,983 0.02% 994,621
2025-03-20 2025-03-18 4.130 241,111 +37,094 0.02% 995,801
2025-03-11 2025-03-07 4.432 204,017 -14,837 0.02% 904,201
2025-02-21 2025-02-19 4.378 218,854 -9,274 0.02% 958,158
2025-01-23 2025-01-21 4.259 228,128 +4,637 0.02% 971,701
2024-12-11 2024-12-09 4.130 223,491 +927 0.02% 923,029
2024-11-07 2024-11-05 4.119 222,564 +3,710 0.02% 916,801
2024-10-17 2024-10-15 4.270 218,854 +4,636 0.02% 934,558
2024-10-10 2024-10-08 4.486 214,218 +107,573 0.02% 960,962
2024-10-09 2024-10-07 4.960 106,645 -5,564 0.01% 528,999
2024-10-08 2024-10-04 4.766 112,209 +2,782 0.01% 534,819
2024-10-04 2024-10-02 4.820 109,427 -11,128 0.01% 527,459
2024-09-10 2024-09-05 4.216 120,555 +11,128 0.01% 508,298
2024-09-03 2024-08-30 4.676 109,427 +4,701 0.01% 511,681
2024-07-12 2024-07-10 4.811 104,726 -17,750 0.01% 503,859
2024-06-03 2024-05-30 5.093 122,476 +2,662 0.01% 623,758
2024-05-06 2024-05-02 5.548 119,814 +4,484 0.01% 664,778
2024-04-12 2024-04-10 5.841 115,330 -855 0.01% 673,648
2024-04-11 2024-04-09 5.665 116,185 -21,357 0.01% 658,242
2024-04-08 2024-04-03 5.946 137,542 -18,795 0.01% 817,880
2024-04-05 2024-04-02 5.911 156,337 -4,271 0.02% 924,152
2024-04-02 2024-03-27 5.736 160,608 -13,669 0.02% 921,200
2024-03-28 2024-03-26 5.642 174,277 -6,834 0.02% 983,281
2024-03-27 2024-03-25 5.584 181,111 -12,815 0.02% 1,011,239
2024-03-26 2024-03-22 5.630 193,926 -25,629 0.02% 1,091,872
2024-03-25 2024-03-21 5.689 219,555 -5,125 0.02% 1,249,022
2024-03-22 2024-03-20 5.326 224,680 -4,272 0.02% 1,196,648
2024-03-21 2024-03-19 5.209 228,952 +11,106 0.02% 1,192,600
2024-03-19 2024-03-15 5.162 217,846 +35,880 0.02% 1,124,550
2024-03-05 2024-03-01 4.940 181,966 +8,543 0.02% 898,862
2024-03-01 2024-02-28 4.881 173,423 -2,562 0.02% 846,512
2023-09-25 2023-09-21 4.097 175,985 +1,708 0.02% 720,998
2023-09-22 2023-09-20 4.074 174,277 +2,563 0.02% 709,921
2023-09-20 2023-09-18 4.120 171,714 +8,543 0.02% 707,520
2023-09-05 2023-08-31 4.735 163,171 +7,455 0.02% 772,555
2023-08-03 2023-08-01 5.054 155,716 -816 0.02% 786,918
2023-08-02 2023-07-31 5.066 156,532 -2,446 0.02% 792,961
2023-07-10 2023-07-06 5.103 158,978 -8,152 0.02% 811,202
2023-05-10 2023-05-08 5.164 167,130 -2,446 0.02% 863,049
2023-05-08 2023-05-04 5.017 169,576 +2,446 0.02% 850,720
2023-05-03 2023-04-28 5.403 167,130 +5,492 0.02% 902,974
2023-04-19 2023-04-17 5.124 161,638 -26,019 0.02% 828,202
2023-03-07 2023-03-03 5.149 187,657 -6,308 0.02% 966,278
2023-03-02 2023-02-28 5.073 193,965 +6,308 0.02% 983,999
2023-02-28 2023-02-24 5.073 187,657 -14,981 0.02% 951,998
2022-11-16 2022-11-14 4.693 202,638 +2,365 0.02% 950,898
2022-10-13 2022-10-11 4.198 200,273 +788 0.02% 840,740
2022-09-06 2022-09-02 5.059 199,485 +9,450 0.02% 1,009,207
2022-08-26 2022-08-24 5.046 190,035 +14,271 0.02% 958,869
2022-08-08 2022-08-04 4.859 175,764 -10,516 0.02% 854,101
2022-05-19 2022-05-17 5.019 186,280 -2,253 0.02% 934,962
2022-05-17 2022-05-13 4.913 188,533 -1,502 0.02% 926,190
2022-05-12 2022-05-10 4.992 190,035 -5,258 0.02% 948,749
2022-05-11 2022-05-06 4.966 195,293 -5,258 0.02% 969,799
2022-05-04 2022-04-29 5.306 200,551 +8,335 0.02% 1,064,165
2022-05-03 2022-04-28 5.390 192,216 -2,880 0.02% 1,035,957
2022-04-25 2022-04-21 5.348 195,096 +2,880 0.02% 1,043,349
2022-04-11 2022-04-07 5.417 192,216 -5,760 0.02% 1,041,297
2022-04-07 2022-04-04 5.362 197,976 +5,760 0.02% 1,061,501
2022-03-31 2022-03-29 5.140 192,216 +21,597 0.02% 987,898
2022-03-30 2022-03-28 5.084 170,619 +1,440 0.02% 867,419
2022-03-28 2022-03-24 5.348 169,179 -7,919 0.02% 904,748
2022-03-23 2022-03-21 5.306 177,098 +2,879 0.02% 939,718
2022-03-17 2022-03-15 5.362 174,219 -56,153 0.02% 934,122
2022-03-16 2022-03-14 5.542 230,372 +9,359 0.03% 1,276,801
2022-03-15 2022-03-11 5.681 221,013 +1,440 0.03% 1,255,630
2022-03-08 2022-03-04 6.015 219,573 -7,199 0.03% 1,320,649
2022-03-02 2022-02-28 6.015 226,772 +10,798 0.03% 1,363,948
2022-03-01 2022-02-25 6.209 215,974 -7,199 0.03% 1,341,003
2022-02-28 2022-02-24 6.209 223,173 +2,160 0.03% 1,385,702
2022-02-23 2022-02-21 6.417 221,013 +14,398 0.03% 1,418,340
2022-02-15 2022-02-11 6.362 206,615 -5,039 0.02% 1,314,462
2022-02-14 2022-02-10 6.459 211,654 -3,600 0.02% 1,367,099
2022-02-07 2022-01-31 6.140 215,254 -1,439 0.02% 1,321,582
2022-02-04 2022-01-27 6.056 216,693 +1,439 0.03% 1,312,357
2022-01-18 2022-01-14 6.126 215,254 -3,599 0.02% 1,318,592
2022-01-14 2022-01-12 6.001 218,853 +3,599 0.03% 1,313,279
2022-01-04 2021-12-31 6.056 215,254 -720 0.02% 1,303,642
2021-12-30 2021-12-28 5.931 215,974 -6,479 0.03% 1,281,003
2021-12-29 2021-12-24 5.931 222,453 +2,880 0.03% 1,319,431
2021-12-22 2021-12-20 5.848 219,573 +7,199 0.03% 1,284,049
2021-12-14 2021-12-10 6.015 212,374 -3,600 0.02% 1,277,350
2021-12-13 2021-12-09 5.945 215,974 -719 0.03% 1,284,003
2021-12-08 2021-12-06 5.876 216,693 +5,039 0.03% 1,273,227
2021-12-02 2021-11-30 5.834 211,654 -7,199 0.02% 1,234,799
2021-12-01 2021-11-29 5.904 218,853 +11,518 0.03% 1,291,999
2021-11-30 2021-11-26 6.029 207,335 +1,440 0.02% 1,249,922
2021-11-25 2021-11-23 6.084 205,895 +21,598 0.02% 1,252,681
2021-11-24 2021-11-22 6.140 184,297 +21,597 0.02% 1,131,517
2021-11-12 2021-11-10 6.015 162,700 +720 0.02% 978,579
2021-11-11 2021-11-09 6.070 161,980 -3,600 0.02% 983,249
2021-11-08 2021-11-04 6.042 165,580 +1,440 0.02% 1,000,502
2021-11-04 2021-11-02 6.015 164,140 +6,479 0.02% 987,241
2021-11-02 2021-10-29 6.154 157,661 +9,359 0.02% 970,172
2021-10-29 2021-10-27 6.265 148,302 +19,438 0.02% 929,061
2021-10-26 2021-10-22 6.556 128,864 -3,600 0.01% 844,878
2021-10-25 2021-10-21 6.417 132,464 -12,958 0.02% 850,081
2021-10-22 2021-10-20 6.376 145,422 -3,600 0.02% 927,179
2021-10-20 2021-10-18 6.417 149,022 -3,599 0.02% 956,342
2021-10-19 2021-10-15 6.237 152,621 -3,600 0.02% 951,878
2021-10-18 2021-10-12 6.195 156,221 +3,600 0.02% 967,821
2021-10-11 2021-10-07 6.237 152,621 -7,199 0.02% 951,878
2021-10-08 2021-10-06 6.112 159,820 +4,319 0.02% 976,797
2021-10-06 2021-10-04 6.265 155,501 +7,199 0.02% 974,160
2021-10-05 2021-09-30 6.292 148,302 +2,880 0.02% 933,181
2021-10-04 2021-09-29 6.320 145,422 +13,678 0.02% 919,099
2021-09-30 2021-09-28 6.529 131,744 -2,880 0.02% 860,101
2021-09-29 2021-09-27 6.542 134,624 +1,440 0.02% 880,773
2021-09-28 2021-09-24 6.542 133,184 +1,440 0.02% 871,352
2021-09-27 2021-09-23 6.626 131,744 -7,919 0.02% 872,911
2021-09-24 2021-09-21 6.515 139,663 +2,880 0.02% 909,861
2021-09-23 2021-09-20 6.431 136,783 +14,398 0.02% 879,698
2021-09-21 2021-09-17 6.529 122,385 +2,880 0.01% 799,000
2021-09-20 2021-09-16 6.681 119,505 +7,919 0.01% 798,457
2021-09-17 2021-09-15 6.737 111,586 +3,599 0.01% 751,748
2021-09-13 2021-09-09 6.779 107,987 -64,792 0.01% 732,001
2021-09-10 2021-09-08 6.737 172,779 -7,919 0.02% 1,164,001
2021-09-08 2021-09-06 7.232 180,698 -3,599 0.02% 1,306,881
2021-09-07 2021-09-03 7.074 184,297 +6,608 0.02% 1,303,703
2021-08-31 2021-08-27 6.944 177,689 +3,470 0.02% 1,233,919
2021-08-04 2021-08-02 7.146 174,219 +1,389 0.02% 1,244,962
2021-07-29 2021-07-27 6.959 172,830 -10,412 0.02% 1,202,667
2021-07-27 2021-07-23 7.319 183,242 +56,222 0.02% 1,341,120
2021-07-26 2021-07-22 7.420 127,020 +6,247 0.02% 942,450
2021-07-22 2021-07-20 7.434 120,773 +4,164 0.01% 897,839
2021-07-21 2021-07-19 7.578 116,609 +5,553 0.01% 883,684
2021-07-19 2021-07-15 7.737 111,056 -187,406 0.01% 859,202
2021-07-16 2021-07-14 7.650 298,462 +7,635 0.04% 2,283,298
2021-07-14 2021-07-12 7.693 290,827 -34,705 0.03% 2,237,458
2021-07-12 2021-07-08 8.356 325,532 -1,388 0.04% 2,720,199
2021-07-09 2021-07-07 8.572 326,920 -6,941 0.04% 2,802,447
2021-07-08 2021-07-06 8.212 333,861 +179,771 0.04% 2,741,698
2021-07-07 2021-07-05 8.918 154,090 +46,505 0.02% 1,374,182
2021-06-29 2021-06-25 7.175 107,585 +15,964 0.01% 771,898
2021-06-17 2021-06-15 7.117 91,621 -69,410 0.01% 652,080
2021-06-15 2021-06-10 7.232 161,031 -104,115 0.02% 1,164,641
2021-05-31 2021-05-27 7.348 265,146 -2,776 0.03% 1,948,203
2021-05-17 2021-05-13 6.786 267,922 +32,623 0.03% 1,818,060
2021-05-14 2021-05-12 6.944 235,299 +38,869 0.03% 1,633,978
2021-05-04 2021-04-30 7.873 196,430 -5,553 0.02% 1,546,553
2021-05-03 2021-04-29 7.873 201,983 +10,528 0.02% 1,590,274
2021-04-28 2021-04-26 7.904 191,455 -5,263 0.02% 1,513,203
2021-04-19 2021-04-15 7.737 196,718 +5,263 0.02% 1,521,911
2021-04-15 2021-04-13 7.752 191,455 +65,792 0.02% 1,484,103
2021-04-13 2021-04-09 7.752 125,663 +35,528 0.02% 974,103
2021-03-25 2021-03-23 7.721 90,135 +2,632 0.01% 695,960
2021-03-24 2021-03-22 7.767 87,503 +1,316 0.01% 679,628
2021-03-23 2021-03-19 7.676 86,187 +3,947 0.01% 661,547
2021-03-11 2021-03-09 8.192 82,240 -19,738 0.01% 673,751
2021-03-10 2021-03-08 8.071 101,978 +3,948 0.01% 823,054
2021-03-01 2021-02-25 8.284 98,030 -1,316 0.01% 812,050
2021-02-26 2021-02-24 8.177 99,346 +6,579 0.01% 812,381
2021-02-24 2021-02-22 8.344 92,767 +3,948 0.01% 774,093
2021-02-23 2021-02-19 8.618 88,819 -63,160 0.01% 765,449
2021-02-19 2021-02-17 8.177 151,979 -2,632 0.02% 1,242,777
2021-02-09 2021-02-05 7.949 154,611 -59,213 0.02% 1,229,049
2021-02-01 2021-01-28 7.949 213,824 +59,213 0.03% 1,699,751
2021-01-29 2021-01-27 8.101 154,611 +2,632 0.02% 1,252,549
2021-01-27 2021-01-25 8.147 151,979 -4,606 0.02% 1,238,157
2021-01-22 2021-01-20 8.496 156,585 -4,605 0.02% 1,330,421
2021-01-20 2021-01-18 8.588 161,190 -13,159 0.02% 1,384,248
2021-01-19 2021-01-15 8.451 174,349 -38,817 0.02% 1,473,403
2021-01-18 2021-01-14 8.542 213,166 -1,974 0.03% 1,820,881
2021-01-15 2021-01-13 8.496 215,140 -5,263 0.03% 1,827,933
2021-01-11 2021-01-07 8.512 220,403 +88,819 0.03% 1,876,000
2020-12-02 2020-11-30 8.086 131,584 +3,290 0.02% 1,064,001
2020-11-30 2020-11-26 8.512 128,294 -9,869 0.02% 1,091,997
2020-11-23 2020-11-19 7.645 138,163 +6,579 0.02% 1,056,299
2020-11-20 2020-11-18 7.904 131,584 -6,579 0.02% 1,040,001
2020-11-17 2020-11-13 7.645 138,163 -3,290 0.02% 1,056,299
2020-11-11 2020-11-09 7.296 141,453 +13,159 0.02% 1,032,002
2020-11-06 2020-11-04 7.493 128,294 +6,579 0.02% 961,348
2020-10-30 2020-10-28 7.980 121,715 -131,584 0.02% 971,249
2020-10-29 2020-10-27 8.238 253,299 -32,238 0.03% 2,086,700
2020-10-27 2020-10-22 8.177 285,537 -26,317 0.04% 2,334,920
2020-10-22 2020-10-20 8.329 311,854 -32,896 0.04% 2,597,521
2020-10-21 2020-10-19 8.025 344,750 -34,212 0.04% 2,766,722
2020-10-20 2020-10-16 8.010 378,962 -1,059,250 0.05% 3,035,523
2020-10-19 2020-10-15 7.615 1,438,212 +73,687 0.18% 10,951,860
2020-10-16 2020-10-14 7.919 1,364,525 -90,135 0.17% 10,805,540
2020-10-15 2020-10-12 7.448 1,454,660 +158,559 0.18% 10,833,900
2020-10-14 2020-10-09 7.159 1,296,101 +98,688 0.16% 9,278,697
2020-10-09 2020-10-07 6.521 1,197,413 -19,738 0.15% 7,807,797
2020-09-28 2020-09-24 6.414 1,217,151 +65,792 0.15% 7,807,000
2020-09-23 2020-09-21 6.369 1,151,359 -21,053 0.15% 7,332,500
2020-09-17 2020-09-15 6.353 1,172,412 +21,053 0.15% 7,448,757
2020-09-10 2020-09-08 6.490 1,151,359 +5,921 0.15% 7,472,500
2020-09-04 2020-09-02 6.536 1,145,438 +65,792 0.15% 7,486,301
2020-09-02 2020-08-31 7.063 1,079,646 +5,264 0.14% 7,625,270
2020-09-01 2020-08-28 7.110 1,074,382 +40,860 0.14% 7,639,019
2020-08-27 2020-08-25 7.221 1,033,522 -2,532 0.14% 7,462,808
2020-08-26 2020-08-24 7.316 1,036,054 +163,288 0.14% 7,579,311
2020-08-20 2020-08-18 7.015 872,766 -2,532 0.12% 6,122,758
2020-08-19 2020-08-17 7.079 875,298 +140,504 0.12% 6,195,841
2020-08-03 2020-07-30 6.620 734,794 +5,063 0.10% 4,864,587
2020-07-24 2020-07-22 6.794 729,731 -3,165 0.10% 4,957,898
2020-07-15 2020-07-13 6.889 732,896 +12,658 0.10% 5,048,881
2020-07-10 2020-07-08 7.126 720,238 -6,329 0.10% 5,132,381
2020-07-08 2020-07-06 7.063 726,567 +160,756 0.10% 5,131,561
2020-07-06 2020-07-02 6.684 565,811 +77,847 0.07% 3,781,622
2020-06-26 2020-06-23 6.605 487,964 -113,289 0.06% 3,222,778
2020-06-23 2020-06-19 6.842 601,253 +113,289 0.08% 4,113,500
2020-06-09 2020-06-05 6.715 487,964 +64,555 0.06% 3,276,748
2020-06-03 2020-06-01 6.636 423,409 +101,264 0.06% 2,809,802
2020-05-28 2020-05-26 6.684 322,145 -633 0.04% 2,153,070
2020-05-22 2020-05-20 6.873 322,778 -1,266 0.04% 2,218,500
2020-05-11 2020-05-07 7.000 324,044 -13,923 0.04% 2,268,162
2020-05-08 2020-05-06 6.857 337,967 -3,165 0.04% 2,317,557
2020-05-05 2020-04-29 8.046 341,132 +22,939 0.05% 2,744,826
2020-04-21 2020-04-17 7.995 318,193 -36,601 0.05% 2,544,084
2020-04-20 2020-04-16 8.012 354,794 +36,601 0.05% 2,842,734
2020-04-14 2020-04-08 8.029 318,193 -29,516 0.05% 2,554,864
2020-04-09 2020-04-07 7.589 347,709 -14,169 0.05% 2,638,717
2020-04-07 2020-04-03 7.504 361,878 -23,613 0.05% 2,715,593
2020-03-30 2020-03-26 7.538 385,491 +5,903 0.05% 2,905,849
2020-03-27 2020-03-25 7.758 379,588 +118,068 0.05% 2,944,942
2020-03-26 2020-03-24 7.487 261,520 +29,517 0.04% 1,958,060
2020-03-24 2020-03-20 7.758 232,003 -35,420 0.03% 1,799,939
2020-03-23 2020-03-19 7.826 267,423 +29,517 0.04% 2,092,857
2020-03-19 2020-03-17 7.792 237,906 +3,542 0.03% 1,853,796
2020-03-18 2020-03-16 7.843 234,364 +59,033 0.03% 1,838,107
2020-03-17 2020-03-13 8.131 175,331 +59,034 0.02% 1,425,603
2020-03-16 2020-03-12 8.233 116,297 +3,542 0.02% 957,422
2020-03-13 2020-03-11 8.554 112,755 -5,903 0.02% 964,553
2020-03-11 2020-03-09 8.504 118,658 +11,807 0.02% 1,009,019
2020-03-09 2020-03-05 8.910 106,851 -5,904 0.02% 952,057
2020-02-28 2020-02-26 8.825 112,755 -46,636 0.02% 995,113
2020-02-27 2020-02-25 8.961 159,391 -12,988 0.02% 1,428,296
2020-02-26 2020-02-24 8.910 172,379 -58,443 0.02% 1,535,921
2020-02-21 2020-02-19 9.384 230,822 +5,903 0.03% 2,166,136
2020-02-13 2020-02-11 9.469 224,919 -94,454 0.03% 2,129,790
2020-02-12 2020-02-10 9.418 319,373 -11,807 0.05% 3,007,958
2020-01-31 2020-01-29 9.977 331,180 +2,361 0.05% 3,304,290
2020-01-14 2020-01-10 11.756 328,819 +2,362 0.05% 3,865,585
2020-01-02 2019-12-27 10.604 326,457 +1,771 0.05% 3,461,777
2019-12-30 2019-12-24 10.469 324,686 +1,180 0.05% 3,398,997
2019-12-27 2019-12-20 10.689 323,506 -1,771 0.05% 3,457,885
2019-12-23 2019-12-19 10.672 325,277 +5,904 0.05% 3,471,304
2019-12-19 2019-12-17 10.994 319,373 -12,397 0.05% 3,511,088
2019-12-17 2019-12-13 10.519 331,770 +1,180 0.05% 3,490,017
2019-12-16 2019-12-12 10.469 330,590 +5,904 0.05% 3,460,804
2019-12-12 2019-12-10 10.435 324,686 +11,807 0.05% 3,387,997
2019-11-29 2019-11-27 10.841 312,879 +6,493 0.04% 3,391,995
2019-11-13 2019-11-11 10.977 306,386 -22,433 0.04% 3,363,123
2019-11-04 2019-10-31 10.706 328,819 +10,626 0.05% 3,520,244
2019-10-25 2019-10-23 10.536 318,193 +29,517 0.05% 3,352,585
2019-10-24 2019-10-22 10.553 288,676 +74,973 0.04% 3,046,474
2019-10-23 2019-10-21 10.621 213,703 +7,675 0.03% 2,269,744
2019-10-21 2019-10-17 10.723 206,028 +60,805 0.03% 2,209,168
2019-10-16 2019-10-14 10.706 145,223 +59,034 0.02% 1,554,717
2019-10-11 2019-10-09 10.350 86,189 +1,180 0.01% 892,055
2019-09-13 2019-09-11 10.790 85,009 +2,952 0.01% 917,283
2019-09-06 2019-09-04 10.892 82,057 -15,349 0.01% 893,769
2019-08-27 2019-08-23 11.744 97,406 +3,837 0.01% 1,143,967
2019-08-23 2019-08-21 12.044 93,569 -1,701 0.01% 1,126,954
2019-08-21 2019-08-19 11.603 95,270 +1,134 0.01% 1,105,441
2019-08-19 2019-08-15 11.145 94,136 +1,701 0.01% 1,049,123
2019-08-16 2019-08-14 11.568 92,435 +1,702 0.01% 1,069,286
2019-08-05 2019-08-01 12.079 90,733 -5,671 0.01% 1,095,997
2019-07-31 2019-07-29 12.362 96,404 -2,836 0.01% 1,191,699
2019-07-25 2019-07-23 12.414 99,240 +3,403 0.01% 1,232,006
2019-07-24 2019-07-22 12.326 95,837 +8,506 0.01% 1,181,310
2019-07-23 2019-07-19 12.520 87,331 +1,134 0.01% 1,093,403
2019-07-22 2019-07-18 12.238 86,197 +6,238 0.01% 1,054,885
2019-07-19 2019-07-17 12.273 79,959 +567 0.01% 981,364
2019-07-18 2019-07-16 12.256 79,392 +1,702 0.01% 973,005
2019-07-17 2019-07-15 12.238 77,690 +1,134 0.01% 950,776
2019-07-05 2019-07-03 12.732 76,556 -1,134 0.01% 974,698
2019-06-06 2019-06-04 11.639 77,690 +7,372 0.01% 904,196
2019-04-29 2019-04-25 14.601 70,318 -2,269 0.01% 1,026,716
2019-04-25 2019-04-23 16.327 72,587 +2,501 0.01% 1,185,148
2019-04-18 2019-04-16 16.382 70,086 -6,023 0.01% 1,148,153
2019-04-17 2019-04-15 16.126 76,109 -48,732 0.01% 1,227,363
2019-04-15 2019-04-11 15.980 124,841 +5,475 0.02% 1,994,994
2019-04-09 2019-04-04 16.601 119,366 -12,046 0.02% 1,981,622
2019-03-22 2019-03-20 16.565 131,412 +5,475 0.02% 2,176,800
2019-03-19 2019-03-15 17.387 125,937 -8,213 0.02% 2,189,609
2019-03-15 2019-03-13 16.802 134,150 -109,510 0.02% 2,254,004
2019-03-13 2019-03-11 14.537 243,660 -54,755 0.04% 3,542,204
2019-03-12 2019-03-08 14.190 298,415 -3,285 0.05% 4,234,653
2019-03-06 2019-03-04 13.716 301,700 +7,118 0.05% 4,138,009
2019-03-05 2019-03-01 13.880 294,582 -16,426 0.04% 4,088,801
2019-02-26 2019-02-22 13.990 311,008 -1,096 0.05% 4,350,874
2019-02-25 2019-02-21 13.770 312,104 +39,972 0.05% 4,297,807
2019-02-22 2019-02-20 13.770 272,132 +7,118 0.04% 3,747,375
2019-02-21 2019-02-19 13.935 265,014 +102,939 0.04% 3,692,917
2019-02-20 2019-02-18 13.588 162,075 +2,190 0.02% 2,202,243
2019-02-01 2019-01-30 12.729 159,885 -19,164 0.02% 2,035,245
2019-01-25 2019-01-23 11.944 179,049 -208,069 0.03% 2,138,582
2019-01-15 2019-01-11 12.035 387,118 +7,666 0.06% 4,659,132
2018-12-20 2018-12-18 12.291 379,452 +6,023 0.06% 4,663,888
2018-12-19 2018-12-17 12.273 373,429 +3,833 0.06% 4,583,039
2018-12-17 2018-12-13 12.382 369,596 -15,332 0.06% 4,576,497
2018-12-13 2018-12-11 12.382 384,928 -32,853 0.06% 4,766,344
2018-12-06 2018-12-04 12.620 417,781 -14,784 0.06% 5,272,334
2018-11-22 2018-11-20 12.273 432,565 +16,427 0.07% 5,308,806
2018-11-21 2018-11-19 12.876 416,138 +5,475 0.06% 5,358,000
2018-11-19 2018-11-15 13.131 410,663 -18,069 0.06% 5,392,506
2018-11-13 2018-11-09 12.419 428,732 +8,214 0.07% 5,324,404
2018-11-12 2018-11-08 12.839 420,518 +3,832 0.06% 5,399,035
2018-11-09 2018-11-07 12.949 416,686 +5,476 0.06% 5,395,496
2018-11-06 2018-11-02 13.003 411,210 +20,259 0.06% 5,347,119
2018-11-05 2018-11-01 11.926 390,951 +2,738 0.06% 4,662,424
2018-10-30 2018-10-26 12.108 388,213 +1,095 0.06% 4,700,671
2018-10-26 2018-10-24 12.273 387,118 +2,738 0.06% 4,751,042
2018-10-25 2018-10-23 12.364 384,380 -3,833 0.06% 4,752,539
2018-10-23 2018-10-19 12.090 388,213 +10,951 0.06% 4,693,581
2018-10-16 2018-10-12 12.419 377,262 +12,594 0.06% 4,685,201
2018-10-15 2018-10-11 11.743 364,668 -2,738 0.06% 4,282,376
2018-10-12 2018-10-10 11.981 367,406 -7,118 0.06% 4,401,759
2018-10-11 2018-10-09 12.328 374,524 -1,643 0.06% 4,616,997
2018-10-10 2018-10-08 12.017 376,167 +16,427 0.06% 4,520,462
2018-10-05 2018-10-03 12.784 359,740 +10,951 0.05% 4,598,995
2018-10-02 2018-09-27 12.857 348,789 +2,737 0.05% 4,484,475
2018-09-28 2018-09-26 13.022 346,052 +66,254 0.05% 4,506,165
2018-09-24 2018-09-20 13.131 279,798 +53,112 0.04% 3,674,089
2018-09-10 2018-09-06 15.816 226,686 +1,643 0.03% 3,585,245
2018-09-07 2018-09-05 16.309 225,043 +8,213 0.03% 3,670,229
2018-09-06 2018-09-04 16.254 216,830 +29,020 0.03% 3,524,403
2018-08-31 2018-08-29 16.546 187,810 -12,593 0.03% 3,107,586
2018-08-28 2018-08-24 16.811 200,403 +26,260 0.03% 3,368,931
2018-08-27 2018-08-23 17.073 174,143 +10,684 0.03% 2,973,120
2018-08-20 2018-08-16 17.185 163,459 -1,603 0.03% 2,809,074
2018-08-16 2018-08-14 16.961 165,062 +2,671 0.03% 2,799,541
2018-08-15 2018-08-13 18.346 162,391 +13,355 0.03% 2,979,200
2018-08-14 2018-08-10 19.432 149,036 +22,435 0.02% 2,896,011
2018-08-09 2018-08-07 18.627 126,601 +534 0.02% 2,358,152
2018-08-06 2018-08-02 18.627 126,067 +9,616 0.02% 2,348,205
2018-08-03 2018-08-01 18.533 116,451 -6,411 0.02% 2,158,192
2018-07-13 2018-07-11 19.581 122,862 -534 0.02% 2,405,807
2018-07-10 2018-07-06 19.095 123,396 -534 0.02% 2,356,204
2018-07-06 2018-07-04 19.769 123,930 -534 0.02% 2,449,920
2018-07-03 2018-06-28 20.854 124,464 +5,342 0.02% 2,595,617
2018-06-29 2018-06-27 20.592 119,122 -5,876 0.02% 2,452,993
2018-06-26 2018-06-22 21.678 124,998 -3,740 0.02% 2,709,713
2018-06-25 2018-06-21 22.726 128,738 -4,807 0.02% 2,925,749
2018-06-22 2018-06-20 22.726 133,545 -5,342 0.02% 3,034,995
2018-06-19 2018-06-14 23.588 138,887 -14,957 0.02% 3,275,999
2018-06-15 2018-06-13 23.999 153,844 +2,137 0.02% 3,692,157
2018-06-11 2018-06-07 23.400 151,707 -157,584 0.02% 3,549,991
2018-06-08 2018-06-06 23.475 309,291 -32,051 0.05% 7,260,665
2018-06-07 2018-06-05 22.389 341,342 +16,026 0.05% 7,642,448
2018-06-04 2018-05-31 22.090 325,316 +534 0.05% 7,186,196
2018-05-28 2018-05-24 21.004 324,782 +37,393 0.05% 6,821,760
2018-05-25 2018-05-23 20.555 287,389 -5,342 0.04% 5,907,233
2018-05-24 2018-05-21 19.394 292,731 -1,069 0.05% 5,677,277
2018-05-21 2018-05-17 18.982 293,800 +157,584 0.05% 5,577,009
2018-05-18 2018-05-16 19.469 136,216 -5,342 0.02% 2,651,997
2018-04-26 2018-04-24 18.346 141,558 -5,342 0.02% 2,597,001
2018-04-25 2018-04-23 18.434 146,900 +16,026 0.02% 2,707,999
2018-04-24 2018-04-20 19.627 130,874 -1,645 0.02% 2,568,708
2018-04-23 2018-04-19 19.435 132,519 +519 0.02% 2,575,495
2018-04-20 2018-04-18 19.185 132,000 +520 0.02% 2,532,388
2018-04-19 2018-04-17 19.319 131,480 -520 0.02% 2,540,122
2018-04-18 2018-04-16 19.897 132,000 -2,078 0.02% 2,626,369
2018-04-12 2018-04-10 19.820 134,078 +519 0.02% 2,657,394
2018-04-11 2018-04-09 19.550 133,559 -6,236 0.02% 2,611,127
2018-04-06 2018-04-03 19.396 139,795 +7,276 0.02% 2,711,523
2018-04-04 2018-03-29 18.858 132,519 -61,843 0.02% 2,498,995
2018-04-03 2018-03-28 18.684 194,362 +9,874 0.03% 3,631,548
2018-03-29 2018-03-27 18.838 184,488 +5,197 0.03% 3,475,458
2018-03-26 2018-03-22 17.549 179,291 -67,559 0.03% 3,146,404
2018-03-23 2018-03-21 16.741 246,850 +17,670 0.04% 4,132,507
2018-03-22 2018-03-20 17.434 229,180 -12,992 0.04% 3,995,454
2018-03-21 2018-03-19 16.799 242,172 +51,968 0.04% 4,068,173
2018-03-20 2018-03-16 16.626 190,204 -520 0.03% 3,162,238
2018-03-16 2018-03-14 15.971 190,724 +1,040 0.03% 3,046,103
2018-03-15 2018-03-13 15.875 189,684 +519 0.03% 3,011,243
2018-03-14 2018-03-12 16.298 189,165 -3,638 0.03% 3,083,084
2018-03-13 2018-03-09 16.414 192,803 -15,590 0.03% 3,164,638
2018-03-12 2018-03-08 16.164 208,393 -45,732 0.03% 3,368,400
2018-03-09 2018-03-07 14.932 254,125 -11,953 0.04% 3,794,638
2018-03-05 2018-03-01 14.028 266,078 +1,039 0.04% 3,732,482
2018-03-01 2018-02-27 14.086 265,039 +5,197 0.04% 3,733,207
2018-02-09 2018-02-07 13.662 259,842 -5,197 0.04% 3,550,004
2018-02-07 2018-02-05 14.605 265,039 +7,796 0.04% 3,870,907
2018-02-06 2018-02-02 14.355 257,243 +48,850 0.04% 3,692,696
2018-01-23 2018-01-19 13.316 208,393 -4,157 0.03% 2,774,920
2018-01-18 2018-01-16 13.970 212,550 +22,346 0.03% 2,969,333
2018-01-16 2018-01-12 14.162 190,204 +43,653 0.03% 2,693,759
2018-01-12 2018-01-10 13.220 146,551 +4,158 0.02% 1,937,344
2018-01-08 2018-01-04 12.315 142,393 -12,473 0.02% 1,753,597
2017-12-14 2017-12-12 11.892 154,866 +6,237 0.02% 1,841,644
2017-12-13 2017-12-11 11.930 148,629 +6,236 0.02% 1,773,195
2017-12-01 2017-11-29 12.334 142,393 +5,197 0.02% 1,756,337
2017-11-21 2017-11-17 12.392 137,196 -37,937 0.02% 1,700,155
2017-10-30 2017-10-26 12.007 175,133 -1,040 0.03% 2,102,877
2017-10-23 2017-10-19 11.699 176,173 +1,040 0.03% 2,061,124
2017-09-28 2017-09-26 11.892 175,133 -2,599 0.03% 2,082,657
2017-09-22 2017-09-20 12.585 177,732 +48,331 0.03% 2,236,684
2017-09-18 2017-09-14 12.277 129,401 +10,394 0.02% 1,588,618
2017-08-29 2017-08-25 12.393 119,007 +3,517 0.02% 1,474,835
2017-08-28 2017-08-24 12.214 115,490 -29,755 0.02% 1,410,640
2017-08-24 2017-08-21 11.699 145,245 -14,121 0.02% 1,699,199
2017-08-22 2017-08-18 11.798 159,366 -5,043 0.03% 1,880,198
2017-08-21 2017-08-17 11.501 164,409 -12,608 0.03% 1,890,796
2017-08-16 2017-08-14 10.311 177,017 +10,086 0.03% 1,825,195
2017-08-15 2017-08-11 10.608 166,931 -10,086 0.03% 1,770,850
2017-08-14 2017-08-10 10.807 177,017 +7,564 0.03% 1,912,945
2017-08-10 2017-08-08 10.767 169,453 -5,547 0.03% 1,824,484
2017-08-09 2017-08-07 10.588 175,000 +27,233 0.03% 1,852,978
2017-08-02 2017-07-31 10.390 147,767 +10,087 0.02% 1,535,323
2017-07-24 2017-07-20 10.271 137,680 +2,521 0.02% 1,414,137
2017-07-19 2017-07-17 10.450 135,159 -3,026 0.02% 1,412,364
2017-07-07 2017-07-05 10.648 138,185 -5,043 0.02% 1,471,385
2017-07-06 2017-07-04 10.469 143,228 -5,547 0.02% 1,499,522
2017-07-05 2017-07-03 10.628 148,775 +5,043 0.02% 1,581,196
2017-06-27 2017-06-23 10.489 143,732 -2,017 0.02% 1,507,649
2017-06-13 2017-06-09 10.351 145,749 -10,087 0.02% 1,508,576
2017-06-08 2017-06-06 9.954 155,836 +10,087 0.03% 1,551,181
2017-05-25 2017-05-23 9.696 145,749 -38,833 0.02% 1,413,206
2017-05-24 2017-05-22 9.597 184,582 -5,044 0.03% 1,771,437
2017-05-19 2017-05-17 9.518 189,626 +9,078 0.03% 1,804,804
2017-05-12 2017-05-10 9.815 180,548 -1,513 0.03% 1,772,103
2017-04-26 2017-04-24 10.719 182,061 +7,601 0.03% 1,951,448
2017-03-31 2017-03-29 10.967 174,460 +7,732 0.03% 1,913,295
2017-03-29 2017-03-27 10.781 166,728 -483 0.03% 1,797,449
2017-03-22 2017-03-20 11.029 167,211 +8,215 0.03% 1,844,176
2017-03-21 2017-03-17 10.905 158,996 +6,766 0.03% 1,733,832
2017-03-20 2017-03-16 10.905 152,230 +7,249 0.03% 1,660,050
2017-03-17 2017-03-15 10.553 144,981 -2,416 0.02% 1,530,000
2017-03-16 2017-03-14 10.532 147,397 -70,558 0.03% 1,552,447
2017-03-15 2017-03-13 10.657 217,955 +7,733 0.04% 2,322,653
2017-02-27 2017-02-23 11.070 210,222 +9,665 0.04% 2,327,245
2017-02-23 2017-02-21 11.050 200,557 +19,331 0.03% 2,216,100
2017-02-21 2017-02-17 10.905 181,226 -2,417 0.03% 1,976,248
2017-02-20 2017-02-16 11.091 183,643 -57,992 0.03% 2,036,805
2017-02-16 2017-02-14 11.112 241,635 +967 0.04% 2,685,001
2017-02-15 2017-02-13 11.339 240,668 -82,156 0.04% 2,729,035
2017-02-14 2017-02-10 11.132 322,824 -101,970 0.06% 3,593,837
2017-02-13 2017-02-09 11.422 424,794 +14,981 0.07% 4,852,077
2017-02-10 2017-02-08 11.919 409,813 -28,996 0.07% 4,884,481
2017-02-09 2017-02-07 10.905 438,809 +483 0.08% 4,785,159
2017-02-08 2017-02-06 10.657 438,326 -4,833 0.08% 4,671,052
2017-01-26 2017-01-24 9.870 443,159 -12,565 0.08% 4,374,095
2017-01-25 2017-01-23 9.829 455,724 -4,349 0.08% 4,479,255
2017-01-23 2017-01-19 9.850 460,073 -5,316 0.08% 4,531,520
2017-01-20 2017-01-18 9.787 465,389 -38,662 0.08% 4,554,991
2017-01-19 2017-01-17 9.787 504,051 -48,327 0.09% 4,933,395
2017-01-18 2017-01-16 9.725 552,378 -4,832 0.09% 5,372,105
2017-01-17 2017-01-13 9.663 557,210 -101,004 0.10% 5,384,508
2017-01-12 2017-01-10 9.374 658,214 -8,698 0.11% 6,169,864
2017-01-06 2017-01-04 9.125 666,912 -4,833 0.11% 6,085,796
2016-12-19 2016-12-15 9.063 671,745 +6,282 0.11% 6,088,198
2016-12-16 2016-12-14 9.084 665,463 +28,030 0.11% 6,045,033
2016-12-08 2016-12-06 9.332 637,433 +9,665 0.11% 5,948,690
2016-11-24 2016-11-22 9.436 627,768 -13,531 0.11% 5,923,444
2016-11-23 2016-11-21 9.270 641,299 +4,833 0.11% 5,944,958
2016-11-22 2016-11-18 9.415 636,466 +3,382 0.11% 5,992,346
2016-11-21 2016-11-17 9.477 633,084 -17,397 0.11% 5,999,804
2016-11-18 2016-11-16 9.415 650,481 +3,866 0.11% 6,124,297
2016-11-17 2016-11-15 9.332 646,615 +4,833 0.11% 6,034,379
2016-11-09 2016-11-07 9.167 641,782 -14,015 0.11% 5,883,036
2016-11-04 2016-11-02 9.043 655,797 +4,832 0.11% 5,930,088
2016-11-02 2016-10-31 9.063 650,965 +19,331 0.11% 5,899,864
2016-11-01 2016-10-28 9.229 631,634 -4,832 0.11% 5,829,222
2016-10-28 2016-10-26 9.312 636,466 +11,598 0.11% 5,926,496
2016-10-20 2016-10-18 9.270 624,868 +4,349 0.11% 5,792,640
2016-10-17 2016-10-13 9.498 620,519 +295,762 0.11% 5,893,564
2016-10-14 2016-10-12 9.332 324,757 +21,747 0.06% 3,030,716
2016-10-11 2016-10-06 9.374 303,010 -24,164 0.05% 2,840,308
2016-09-27 2016-09-23 9.353 327,174 +4,350 0.06% 3,060,043
2016-09-26 2016-09-22 9.394 322,824 -9,666 0.06% 3,032,717
2016-09-19 2016-09-14 9.249 332,490 +8,699 0.06% 3,075,363
2016-09-14 2016-09-12 9.374 323,791 -9,665 0.06% 3,035,102
2016-09-12 2016-09-08 9.601 333,456 +9,665 0.06% 3,201,598
2016-09-08 2016-09-06 9.746 323,791 +5,799 0.06% 3,155,702
2016-09-07 2016-09-05 9.684 317,992 +2,417 0.05% 3,079,444
2016-08-31 2016-08-29 9.560 315,575 -5,316 0.05% 3,016,858
2016-08-24 2016-08-22 10.485 320,891 +5,316 0.05% 3,364,415
2016-08-23 2016-08-19 10.442 315,575 +11,640 0.05% 3,295,119
2016-08-11 2016-08-09 10.334 303,935 -106,121 0.05% 3,140,928
2016-08-10 2016-08-08 10.141 410,056 -228,068 0.07% 4,158,315
2016-08-09 2016-08-05 10.334 638,124 +20,945 0.11% 6,594,507
2016-08-08 2016-08-04 10.356 617,179 +6,981 0.11% 6,391,317
2016-08-05 2016-08-03 10.291 610,198 +931 0.11% 6,279,694
2016-08-03 2016-07-29 10.742 609,267 -9,309 0.11% 6,545,003
2016-07-29 2016-07-27 10.828 618,576 +7,448 0.11% 6,698,165
2016-07-20 2016-07-18 10.957 611,128 -46,545 0.11% 6,696,295
2016-07-18 2016-07-14 10.721 657,673 -2,327 0.12% 7,050,871
2016-07-06 2016-07-04 10.549 660,000 +8,378 0.12% 6,962,379
2016-06-28 2016-06-24 10.033 651,622 +4,654 0.12% 6,537,999
2016-06-27 2016-06-23 10.377 646,968 +4,655 0.11% 6,713,703
2016-06-22 2016-06-20 10.098 642,313 -931 0.11% 6,485,998
2016-06-21 2016-06-17 11.215 643,244 +931 0.11% 7,214,039
2016-06-13 2016-06-08 10.205 642,313 +9,309 0.11% 6,554,998
2016-06-07 2016-06-03 9.926 633,004 -18,618 0.11% 6,283,196
2016-06-03 2016-06-01 9.905 651,622 -41,890 0.12% 6,453,999
2016-06-02 2016-05-31 9.819 693,512 +1,862 0.12% 6,809,299
2016-05-31 2016-05-27 9.883 691,650 +36,304 0.12% 6,835,597
2016-05-30 2016-05-26 9.862 655,346 +931 0.12% 6,462,723
2016-05-27 2016-05-25 9.926 654,415 +26,065 0.12% 6,495,722
2016-05-26 2016-05-24 9.840 628,350 +12,102 0.11% 6,183,001
2016-05-20 2016-05-18 9.926 616,248 +26,995 0.11% 6,116,876
2016-05-17 2016-05-13 10.076 589,253 +55,854 0.10% 5,937,544
2016-04-26 2016-04-22 10.936 533,399 -41,890 0.09% 5,833,137
2016-04-21 2016-04-19 11.973 575,289 +26,100 0.10% 6,888,017
2016-04-20 2016-04-18 11.771 549,189 -8,887 0.10% 6,464,278
2016-04-18 2016-04-14 11.973 558,076 -7,998 0.10% 6,681,923
2016-04-13 2016-04-11 11.163 566,074 +8,887 0.11% 6,319,044
2016-04-11 2016-04-07 11.073 557,187 +75,536 0.10% 6,169,679
2016-04-07 2016-04-05 10.848 481,651 -8,887 0.09% 5,224,876
2016-04-06 2016-04-01 10.803 490,538 -24,882 0.09% 5,299,201
2016-04-05 2016-03-31 10.668 515,420 -48,432 0.10% 5,498,397
2016-04-01 2016-03-30 10.645 563,852 +34,213 0.10% 6,002,370
2016-03-31 2016-03-29 10.645 529,639 -124,856 0.10% 5,638,163
2016-03-30 2016-03-24 10.780 654,495 +78,202 0.12% 7,055,671
2016-03-29 2016-03-23 10.690 576,293 +8,886 0.11% 6,160,748
2016-03-24 2016-03-22 11.028 567,407 -16,884 0.11% 6,257,304
2016-03-23 2016-03-21 11.118 584,291 -18,662 0.11% 6,496,099
2016-03-22 2016-03-18 10.555 602,953 -8,886 0.11% 6,364,332
2016-03-21 2016-03-17 10.735 611,839 +54,652 0.11% 6,568,286
2016-03-15 2016-03-11 10.938 557,187 -8,887 0.10% 6,094,439
2016-03-14 2016-03-10 11.478 566,074 -15,995 0.11% 6,497,404
2016-03-11 2016-03-09 12.063 582,069 +19,994 0.11% 7,021,595
2016-03-07 2016-03-03 11.320 562,075 -7,998 0.10% 6,362,954
2016-03-04 2016-03-02 11.230 570,073 +22,217 0.11% 6,402,175
2016-02-26 2016-02-24 10.285 547,856 +888 0.10% 5,634,808
2016-02-17 2016-02-15 9.678 546,968 +6,665 0.10% 5,293,305
2016-02-15 2016-02-11 9.340 540,303 +7,110 0.10% 5,046,404
2016-02-12 2016-02-05 9.880 533,193 +7,109 0.10% 5,267,996
2016-02-02 2016-01-29 9.993 526,084 +11,108 0.10% 5,256,959
2016-01-29 2016-01-27 9.858 514,976 +7,998 0.10% 5,076,421
2016-01-25 2016-01-21 10.285 506,978 +8,887 0.09% 5,214,370
2016-01-18 2016-01-14 11.050 498,091 +8,886 0.09% 5,504,105
2016-01-14 2016-01-12 11.095 489,205 +6,221 0.09% 5,427,931
2016-01-13 2016-01-11 11.365 482,984 +4,443 0.09% 5,489,346
2016-01-11 2016-01-07 11.996 478,541 +8,887 0.09% 5,740,409
2016-01-08 2016-01-06 12.693 469,654 +4,443 0.09% 5,961,474
2016-01-07 2016-01-05 12.131 465,211 +13,330 0.09% 5,643,327
2016-01-06 2016-01-04 12.806 451,881 +4,443 0.08% 5,786,725
2016-01-05 2015-12-31 12.873 447,438 +18,217 0.08% 5,760,039
2015-12-30 2015-12-28 12.896 429,221 +13,330 0.08% 5,535,184
2015-12-29 2015-12-24 12.828 415,891 +15,107 0.08% 5,335,202
2015-12-22 2015-12-18 12.941 400,784 +11,553 0.07% 5,186,504
2015-12-21 2015-12-17 13.301 389,231 +11,108 0.07% 5,177,158
2015-12-18 2015-12-16 13.211 378,123 -3,555 0.07% 4,995,370
2015-12-17 2015-12-15 13.166 381,678 +5,332 0.07% 5,025,155
2015-12-16 2015-12-14 13.211 376,346 +12,886 0.07% 4,971,895
2015-12-14 2015-12-10 13.616 363,460 +30,214 0.07% 4,948,898
2015-12-11 2015-12-09 13.954 333,246 -2,221 0.06% 4,650,002
2015-12-09 2015-12-07 13.886 335,467 +2,665 0.06% 4,658,343
2015-12-08 2015-12-04 13.841 332,802 -2,665 0.06% 4,606,357
2015-12-03 2015-12-01 13.706 335,467 +4,443 0.06% 4,597,943
2015-11-24 2015-11-20 14.449 331,024 +2,666 0.06% 4,782,897
2015-11-16 2015-11-12 14.269 328,358 -1,778 0.06% 4,685,256
2015-11-12 2015-11-10 13.751 330,136 +5,332 0.06% 4,539,736
2015-10-27 2015-10-23 15.259 324,804 +4,444 0.06% 4,956,186
2015-10-06 2015-10-02 15.619 320,360 -3,555 0.06% 5,003,735
2015-09-29 2015-09-24 15.011 323,915 +3,555 0.06% 4,862,430
2015-08-26 2015-08-24 13.841 320,360 -5,777 0.06% 4,434,145
2015-08-25 2015-08-21 14.494 326,137 -888 0.06% 4,726,966
2015-08-24 2015-08-20 16.621 327,025 -445 0.06% 5,435,471
2015-08-21 2015-08-19 17.684 327,470 +8,654 0.06% 5,791,090
2015-08-13 2015-08-11 18.725 318,816 -38,933 0.06% 5,969,700
2015-08-12 2015-08-10 19.603 357,749 -34,607 0.07% 7,012,964
2015-08-11 2015-08-07 20.135 392,356 +8,652 0.08% 7,899,977
2015-08-04 2015-07-31 19.326 383,704 -1,730 0.07% 7,415,321
2015-08-03 2015-07-30 18.956 385,434 +1,730 0.07% 7,306,195
2015-07-16 2015-07-14 19.002 383,704 -3,893 0.07% 7,291,141
2015-07-13 2015-07-09 18.979 387,597 -34,607 0.07% 7,356,156
2015-07-10 2015-07-08 16.505 422,204 -12,545 0.08% 6,968,638
2015-07-08 2015-07-06 17.985 434,749 -28,551 0.08% 7,818,898
2015-07-03 2015-06-30 20.528 463,300 -4,758 0.09% 9,510,484
2015-07-02 2015-06-29 20.343 468,058 -16,439 0.09% 9,521,595
2015-06-26 2015-06-24 22.030 484,497 -3,028 0.09% 10,673,610
2015-06-23 2015-06-19 21.152 487,525 -14,275 0.09% 10,312,058
2015-06-22 2015-06-18 21.961 501,800 -17,303 0.10% 11,020,001
2015-06-16 2015-06-12 22.654 519,103 -6,057 0.10% 11,759,990
2015-06-11 2015-06-09 21.152 525,160 -17,303 0.10% 11,108,108
2015-06-09 2015-06-05 23.625 542,463 -12,978 0.10% 12,815,878
2015-06-08 2015-06-04 22.932 555,441 -171,736 0.11% 12,737,288
2015-06-05 2015-06-03 22.354 727,177 -4,326 0.14% 16,255,262
2015-06-04 2015-06-02 21.961 731,503 +1,298 0.14% 16,064,495
2015-05-29 2015-05-27 21.522 730,205 +1,297 0.14% 15,715,270
2015-05-28 2015-05-26 21.568 728,908 +4,326 0.14% 15,721,056
2015-05-27 2015-05-22 21.499 724,582 -865 0.14% 15,577,503
2015-05-21 2015-05-19 21.244 725,447 +6,056 0.14% 15,411,629
2015-05-12 2015-05-08 19.187 719,391 +28,983 0.14% 13,802,903
2015-05-11 2015-05-07 18.493 690,408 -3,028 0.13% 12,768,008
2015-05-07 2015-05-05 18.609 693,436 -2,163 0.13% 12,904,156
2015-05-04 2015-04-29 18.517 695,599 -4,325 0.13% 12,880,088
2015-04-29 2015-04-27 18.817 699,924 -2,163 0.13% 13,170,512
2015-04-28 2015-04-24 18.332 702,087 +3,028 0.13% 12,870,383
2015-04-27 2015-04-23 18.355 699,059 -16,006 0.13% 12,831,035
2015-04-23 2015-04-21 19.018 715,065 -21,629 0.14% 13,598,929
2015-04-22 2015-04-20 18.089 736,694 +10,283 0.14% 13,326,409
2015-04-20 2015-04-16 18.780 726,411 -14,705 0.14% 13,641,805
2015-04-17 2015-04-15 17.566 741,116 -840 0.15% 13,018,321
2015-04-15 2015-04-13 17.851 741,956 +10,923 0.15% 13,244,996
2015-04-14 2015-04-10 17.352 731,033 +84,027 0.14% 12,684,604
2015-04-10 2015-04-08 16.090 647,006 +14,705 0.13% 10,410,400
2015-04-01 2015-03-30 14.234 632,301 -7,143 0.12% 8,999,895
2015-03-26 2015-03-24 13.900 639,444 -8,402 0.13% 8,888,486
2015-03-25 2015-03-23 14.043 647,846 -14,705 0.13% 9,097,796
2015-03-24 2015-03-20 14.234 662,551 -12,604 0.13% 9,430,461
2015-03-23 2015-03-19 14.186 675,155 -21,007 0.13% 9,577,721
2015-03-20 2015-03-18 13.948 696,162 -9,243 0.14% 9,710,025
2015-03-19 2015-03-17 13.448 705,405 -60,499 0.14% 9,486,355
2015-03-16 2015-03-12 13.377 765,904 -175,616 0.15% 10,245,262
2015-03-13 2015-03-11 13.091 941,520 +7,143 0.19% 12,325,503
2015-03-12 2015-03-10 13.020 934,377 -81,927 0.18% 12,165,274
2015-03-09 2015-03-05 12.329 1,016,304 +11,344 0.20% 12,530,425
2015-03-02 2015-02-26 12.591 1,004,960 -126,040 0.20% 12,653,680
2015-02-26 2015-02-24 12.924 1,131,000 -13,444 0.22% 14,617,559
2015-02-25 2015-02-23 12.472 1,144,444 -11,344 0.23% 14,273,755
2015-02-16 2015-02-12 12.782 1,155,788 -126,040 0.23% 14,772,870
2015-02-13 2015-02-11 12.901 1,281,828 -13,444 0.25% 16,536,418
2015-02-06 2015-02-04 11.711 1,295,272 -421 0.26% 15,168,355
2015-02-02 2015-01-29 11.544 1,295,693 -230,653 0.26% 14,957,405
2015-01-27 2015-01-23 11.925 1,526,346 +35,291 0.30% 18,201,330
2015-01-21 2015-01-19 11.282 1,491,055 +12,604 0.29% 16,822,263
2015-01-20 2015-01-16 11.282 1,478,451 +8,403 0.29% 16,680,063
2015-01-19 2015-01-15 11.544 1,470,048 -2,521 0.29% 16,970,149
2015-01-16 2015-01-14 11.473 1,472,569 +2,521 0.29% 16,894,102
2015-01-15 2015-01-13 11.711 1,470,048 +13,444 0.29% 17,215,079
2015-01-13 2015-01-09 11.853 1,456,604 -840 0.29% 17,265,663
2015-01-08 2015-01-06 11.853 1,457,444 -23,948 0.29% 17,275,620
2015-01-06 2015-01-02 11.615 1,481,392 +841 0.29% 17,206,884
2015-01-05 2014-12-31 11.615 1,480,551 +21,006 0.29% 17,197,115
2014-12-30 2014-12-24 11.901 1,459,545 +2,521 0.29% 17,370,004
2014-12-29 2014-12-22 11.877 1,457,024 +840 0.29% 17,305,321
2014-12-12 2014-12-10 12.567 1,456,184 -2,520 0.29% 18,300,485
2014-12-11 2014-12-09 12.306 1,458,704 +65,540 0.29% 17,950,235
2014-12-10 2014-12-08 12.472 1,393,164 +4,202 0.28% 17,375,845
2014-12-09 2014-12-05 12.829 1,388,962 +3,361 0.27% 17,819,337
2014-12-05 2014-12-03 12.972 1,385,601 -42,014 0.27% 17,974,098
2014-12-04 2014-12-02 13.067 1,427,615 -46,214 0.28% 18,655,026
2014-11-21 2014-11-19 13.567 1,473,829 +2,941 0.29% 19,995,597
2014-11-14 2014-11-12 13.448 1,470,888 +252,920 0.29% 19,780,646
2014-11-06 2014-11-04 13.115 1,217,968 +123,940 0.24% 15,973,493
2014-11-05 2014-11-03 13.139 1,094,028 +21,426 0.22% 14,374,076
2014-11-04 2014-10-31 13.210 1,072,602 -420 0.21% 14,169,157
2014-11-03 2014-10-30 13.353 1,073,022 +210,067 0.21% 14,327,945
2014-10-31 2014-10-29 13.091 862,955 -37,812 0.17% 11,297,003
2014-10-30 2014-10-28 13.043 900,767 +7,983 0.18% 11,749,123
2014-10-28 2014-10-24 13.162 892,784 -13,024 0.18% 11,751,247
2014-10-24 2014-10-22 13.305 905,808 +11,763 0.18% 12,052,035
2014-10-16 2014-10-14 12.877 894,045 +19,747 0.18% 11,512,484
2014-10-13 2014-10-09 13.091 874,298 +10,503 0.17% 11,445,495
2014-10-06 2014-09-30 12.972 863,795 -8,403 0.17% 11,205,200
2014-09-30 2014-09-26 13.067 872,198 +29,830 0.17% 11,397,244
2014-09-26 2014-09-24 12.758 842,368 -1,261 0.17% 10,746,797
2014-09-23 2014-09-19 12.972 843,629 +6,723 0.17% 10,943,605
2014-09-22 2014-09-18 12.829 836,906 -1,261 0.17% 10,736,874
2014-09-19 2014-09-17 12.829 838,167 -4,201 0.17% 10,753,052
2014-09-16 2014-09-12 12.663 842,368 +1,260 0.17% 10,666,597
2014-09-05 2014-09-03 12.615 841,108 +26,889 0.17% 10,610,603
2014-09-04 2014-09-02 12.567 814,219 +22,687 0.16% 10,232,637
2014-09-02 2014-08-29 12.448 791,532 -29,409 0.16% 9,853,320
2014-08-22 2014-08-20 13.192 820,941 +25,560 0.16% 10,830,179
2014-08-21 2014-08-19 13.217 795,381 +1,221 0.16% 10,512,521
2014-08-20 2014-08-18 13.266 794,160 +37,856 0.16% 10,535,403
2014-08-18 2014-08-14 13.635 756,304 +4,071 0.15% 10,311,902
2014-08-15 2014-08-13 13.561 752,233 +16,689 0.15% 10,200,955
2014-08-14 2014-08-12 13.536 735,544 +78,561 0.15% 9,956,567
2014-08-13 2014-08-11 12.652 656,983 +6,513 0.13% 8,312,100
2014-08-11 2014-08-07 12.431 650,470 -72,049 0.13% 8,085,878
2014-08-07 2014-08-05 12.333 722,519 -4,070 0.15% 8,910,506
2014-08-06 2014-08-04 12.259 726,589 +1,628 0.15% 8,907,150
2014-08-04 2014-07-31 12.529 724,961 +4,071 0.15% 9,083,102
2014-08-01 2014-07-30 12.529 720,890 +2,442 0.15% 9,032,096
2014-07-31 2014-07-29 12.505 718,448 +4,071 0.15% 8,983,850
2014-07-17 2014-07-15 12.775 714,377 -2,443 0.15% 9,125,994
2014-07-10 2014-07-08 12.996 716,820 +2,443 0.15% 9,315,693
2014-07-03 2014-06-30 12.136 714,377 -54,138 0.15% 8,669,695
2014-07-02 2014-06-27 12.161 768,515 -5,292 0.16% 9,345,594
2014-06-20 2014-06-18 12.406 773,807 +8,141 0.16% 9,600,048
2014-06-12 2014-06-10 12.726 765,666 +5,292 0.16% 9,743,579
2014-06-03 2014-05-29 12.283 760,374 -407 0.16% 9,339,995
2014-05-29 2014-05-27 12.824 760,781 +407 0.16% 9,756,174
2014-05-22 2014-05-20 12.455 760,374 +407 0.16% 9,470,755
2014-05-21 2014-05-19 12.627 759,967 -4,071 0.16% 9,596,376
2014-05-16 2014-05-14 13.315 764,038 +4,071 0.16% 10,173,342
2014-05-15 2014-05-13 12.676 759,967 -37,856 0.16% 9,633,716
2014-05-14 2014-05-12 12.185 797,823 -2,850 0.16% 9,721,597
2014-05-08 2014-05-05 11.841 800,673 +40,706 0.16% 9,480,945
2014-04-30 2014-04-28 13.564 759,967 +35,927 0.16% 10,308,211
2014-04-29 2014-04-25 14.076 724,040 +5,861 0.15% 10,191,496
2014-04-25 2014-04-23 14.332 718,179 -23,835 0.15% 10,292,797
2014-04-24 2014-04-22 14.076 742,014 -15,239 0.16% 10,444,496
2014-04-22 2014-04-16 14.562 757,253 -3,126 0.16% 11,027,218
2014-04-17 2014-04-15 14.332 760,379 +28,524 0.16% 10,897,599
2014-04-07 2014-04-03 15.074 731,855 +27,352 0.16% 11,031,969
2014-04-03 2014-04-01 14.409 704,503 +79,711 0.15% 10,150,885
2014-04-02 2014-03-31 14.178 624,792 +29,696 0.13% 8,858,454
2014-03-31 2014-03-27 14.844 595,096 -15,630 0.13% 8,833,396
2014-03-28 2014-03-26 15.074 610,726 -5,470 0.13% 9,206,072
2014-03-27 2014-03-25 14.562 616,196 -48,061 0.13% 8,973,127
2014-03-26 2014-03-24 15.151 664,257 +3,907 0.14% 10,063,998
2014-03-25 2014-03-21 15.535 660,350 -7,815 0.14% 10,258,304
2014-03-24 2014-03-20 15.253 668,165 -85,571 0.14% 10,191,607
2014-03-21 2014-03-19 15.560 753,736 +19,536 0.16% 11,728,312
2014-03-20 2014-03-18 14.997 734,200 +23,445 0.16% 11,010,947
2014-03-19 2014-03-17 15.151 710,755 +40,246 0.15% 10,768,478
2014-03-18 2014-03-14 15.023 670,509 -7,815 0.14% 10,072,920
2014-03-17 2014-03-13 15.279 678,324 -1,563 0.14% 10,363,924
2014-03-14 2014-03-12 15.458 679,887 -27,742 0.14% 10,509,604
2014-03-13 2014-03-11 14.690 707,629 +39,855 0.15% 10,395,137
2014-03-12 2014-03-10 14.050 667,774 +14,458 0.14% 9,382,413
2014-03-11 2014-03-07 14.076 653,316 -87,135 0.14% 9,195,994
2014-03-10 2014-03-06 13.538 740,451 -6,252 0.16% 10,024,545
2014-03-07 2014-03-05 13.769 746,703 +66,426 0.16% 10,281,178
2014-03-06 2014-03-04 12.847 680,277 -3,517 0.14% 8,739,814
2014-03-05 2014-03-03 12.899 683,794 +57,048 0.15% 8,819,998
2014-03-03 2014-02-27 12.745 626,746 +57,829 0.13% 7,987,918
2014-02-28 2014-02-26 12.668 568,917 -3,907 0.12% 7,207,204
2014-02-27 2014-02-25 12.694 572,824 +78,148 0.12% 7,271,359
2014-02-26 2014-02-24 12.592 494,676 +77,366 0.11% 6,228,717
2014-02-19 2014-02-17 12.796 417,310 +782 0.09% 5,340,003
2014-02-14 2014-02-12 12.924 416,528 -41,419 0.09% 5,383,296
2014-01-28 2014-01-24 12.105 457,947 -7,814 0.10% 5,543,564
2014-01-24 2014-01-22 12.182 465,761 -391 0.10% 5,673,914
2014-01-17 2014-01-15 12.361 466,152 +11,722 0.10% 5,762,187
2014-01-13 2014-01-09 12.259 454,430 +7,815 0.10% 5,570,770
2014-01-10 2014-01-08 12.336 446,615 +34,385 0.10% 5,509,257
2014-01-09 2014-01-07 12.233 412,230 +8,596 0.09% 5,042,898
2013-12-20 2013-12-18 12.284 403,634 +782 0.09% 4,958,401
2013-12-19 2013-12-17 12.259 402,852 -14,067 0.09% 4,938,485
2013-12-18 2013-12-16 12.131 416,919 +3,126 0.09% 5,057,579
2013-12-17 2013-12-13 12.284 413,793 -391 0.09% 5,083,198
2013-12-13 2013-12-11 12.464 414,184 +7,815 0.09% 5,162,202
2013-12-09 2013-12-05 13.308 406,369 +42,981 0.09% 5,407,999
2013-12-04 2013-12-02 13.001 363,388 +11,722 0.08% 4,724,403
2013-12-03 2013-11-29 13.308 351,666 +10,941 0.07% 4,680,006
2013-12-02 2013-11-28 13.308 340,725 -23,444 0.07% 4,534,402
2013-11-29 2013-11-27 13.206 364,169 +3,126 0.08% 4,809,117
2013-11-28 2013-11-26 13.257 361,043 +390 0.08% 4,786,316
2013-11-27 2013-11-25 13.027 360,653 +782 0.08% 4,698,076
2013-11-15 2013-11-13 12.796 359,871 -15,630 0.08% 4,604,999
2013-11-12 2013-11-08 12.566 375,501 -6,251 0.08% 4,718,514
2013-11-11 2013-11-07 12.617 381,752 +3,125 0.08% 4,816,604
2013-11-07 2013-11-05 12.617 378,627 +5,862 0.08% 4,777,175
2013-11-04 2013-10-31 12.822 372,765 +3,125 0.08% 4,779,534
2013-11-01 2013-10-30 12.668 369,640 +13,676 0.08% 4,682,706
2013-10-28 2013-10-24 12.566 355,964 +2,735 0.08% 4,473,014
2013-10-24 2013-10-22 12.924 353,229 +3,908 0.08% 4,565,206
2013-10-23 2013-10-21 13.001 349,321 +15,629 0.07% 4,541,519
2013-10-22 2013-10-18 13.078 333,692 +15,630 0.07% 4,363,946
2013-10-17 2013-10-15 13.052 318,062 +391 0.07% 4,151,401
2013-10-16 2013-10-11 13.283 317,671 -3,908 0.07% 4,219,467
2013-10-15 2013-10-10 13.052 321,579 -27,351 0.07% 4,197,305
2013-10-11 2013-10-09 13.052 348,930 -10,160 0.07% 4,554,295
2013-10-10 2013-10-08 12.771 359,090 +11,723 0.08% 4,585,815
2013-10-09 2013-10-07 12.208 347,367 +31,259 0.07% 4,240,525
2013-10-08 2013-10-04 12.284 316,108 -3,908 0.07% 3,883,197
2013-10-04 2013-10-02 12.105 320,016 -3,907 0.07% 3,873,874
2013-09-25 2013-09-23 11.210 323,923 +7,815 0.07% 3,631,020
2013-09-12 2013-09-10 11.261 316,108 -7,034 0.07% 3,559,597
2013-09-11 2013-09-09 11.235 323,142 -15,629 0.07% 3,630,535
2013-09-05 2013-09-03 11.363 338,771 +5,861 0.07% 3,849,478
2013-09-04 2013-09-02 11.235 332,910 -3,907 0.07% 3,740,279
2013-09-02 2013-08-29 11.235 336,817 -39,074 0.07% 3,784,175
2013-08-30 2013-08-28 11.184 375,891 -7,815 0.08% 4,203,936
2013-08-28 2013-08-26 11.184 383,706 +7,815 0.08% 4,291,338
2013-08-27 2013-08-23 11.235 375,891 +12,503 0.08% 4,223,176
2013-08-26 2013-08-22 12.275 363,388 -54,703 0.08% 4,460,743
2013-08-23 2013-08-21 12.169 418,091 +15,384 0.09% 5,087,811
2013-08-22 2013-08-20 12.169 402,707 +3,764 0.09% 4,900,601
2013-08-21 2013-08-19 12.461 398,943 -11,291 0.09% 4,971,396
2013-08-19 2013-08-15 12.568 410,234 -5,269 0.09% 5,155,698
2013-08-16 2013-08-13 12.754 415,503 -11,291 0.09% 5,299,197
2013-08-15 2013-08-12 12.408 426,794 +15,054 0.09% 5,295,779
2013-08-13 2013-08-09 11.930 411,740 -7,527 0.09% 4,912,064
2013-08-08 2013-08-06 11.638 419,267 +15,431 0.09% 4,879,322
2013-08-07 2013-08-05 11.771 403,836 +20,700 0.09% 4,753,390
2013-08-05 2013-08-01 11.425 383,136 -1,129 0.08% 4,377,398
2013-08-01 2013-07-30 11.239 384,265 +14,678 0.09% 4,318,827
2013-07-31 2013-07-29 11.133 369,587 +16,936 0.08% 4,114,579
2013-07-26 2013-07-24 11.239 352,651 +31,991 0.08% 3,963,512
2013-07-25 2013-07-23 11.027 320,660 +4,893 0.07% 3,535,799
2013-07-23 2013-07-19 10.814 315,767 -22,582 0.07% 3,414,726
2013-07-22 2013-07-18 10.894 338,349 -7,527 0.07% 3,685,899
2013-07-19 2013-07-17 10.894 345,876 -144,147 0.08% 3,767,896
2013-07-18 2013-07-16 11.000 490,023 -8,656 0.11% 5,390,282
2013-07-17 2013-07-15 10.362 498,679 +4,140 0.11% 5,167,498
2013-07-15 2013-07-11 10.389 494,539 -15,055 0.11% 5,137,738
2013-07-12 2013-07-10 10.256 509,594 -1,881 0.11% 5,226,444
2013-07-11 2013-07-09 10.469 511,475 -121,189 0.11% 5,354,455
2013-07-09 2013-07-05 10.655 632,664 -36,131 0.14% 6,740,811
2013-07-02 2013-06-27 10.814 668,795 -12,796 0.15% 7,232,394
2013-06-26 2013-06-24 10.522 681,591 +1,882 0.15% 7,171,561
2013-06-25 2013-06-21 10.894 679,709 +3,763 0.15% 7,404,599
2013-06-18 2013-06-14 10.256 675,946 -6,398 0.15% 6,932,565
2013-06-17 2013-06-13 10.176 682,344 -376 0.15% 6,943,794
2013-06-04 2013-05-31 11.000 682,720 +1,882 0.15% 7,509,960
2013-06-03 2013-05-30 11.372 680,838 -1,882 0.15% 7,742,518
2013-05-31 2013-05-29 11.824 682,720 -6,775 0.15% 8,072,300
2013-05-29 2013-05-27 12.196 689,495 +3,764 0.15% 8,408,886
2013-05-27 2013-05-23 12.275 685,731 -1,129 0.15% 8,417,641
2013-05-24 2013-05-22 12.727 686,860 +5,269 0.15% 8,741,750
2013-05-22 2013-05-20 12.621 681,591 -4,516 0.15% 8,602,251
2013-05-20 2013-05-15 12.488 686,107 -3,764 0.15% 8,568,097
2013-05-15 2013-05-13 12.647 689,871 -6,398 0.15% 8,725,082
2013-05-14 2013-05-10 12.515 696,269 -35,002 0.15% 8,713,500
2013-05-10 2013-05-08 12.169 731,271 +22,582 0.16% 8,898,944
2013-05-09 2013-05-07 12.382 708,689 +7,527 0.16% 8,774,780
2013-05-08 2013-05-06 13.772 701,162 -22,581 0.16% 9,656,647
2013-05-07 2013-05-03 13.632 723,743 +36,775 0.16% 9,866,343
2013-04-30 2013-04-26 13.548 686,968 -4,644 0.16% 9,307,322
2013-04-26 2013-04-24 13.380 691,612 -18,576 0.16% 9,254,081
2013-04-24 2013-04-22 13.240 710,188 +3,572 0.17% 9,403,236
2013-04-16 2013-04-12 12.989 706,616 -2,858 0.16% 9,177,921
2013-04-11 2013-04-09 12.793 709,474 -13,575 0.17% 9,076,022
2013-04-09 2013-04-05 12.905 723,049 +1,786 0.17% 9,330,642
2013-04-03 2013-03-28 13.492 721,263 -5,001 0.17% 9,731,585
2013-04-02 2013-03-27 13.632 726,264 +10,360 0.17% 9,900,710
2013-03-27 2013-03-25 13.688 715,904 -10,717 0.17% 9,799,559
2013-03-26 2013-03-22 13.716 726,621 +12,860 0.17% 9,966,597
2013-03-25 2013-03-21 13.436 713,761 +35,724 0.17% 9,590,404
2013-03-22 2013-03-20 13.604 678,037 -3,572 0.16% 9,224,281
2013-03-21 2013-03-19 13.296 681,609 +35,723 0.16% 9,062,996
2013-03-19 2013-03-15 13.185 645,886 +28,579 0.15% 8,515,686
2013-03-18 2013-03-14 13.296 617,307 -15,718 0.14% 8,208,006
2013-03-15 2013-03-13 13.464 633,025 -3,572 0.15% 8,523,320
2013-03-14 2013-03-12 12.821 636,597 -3,573 0.15% 8,161,556
2013-03-13 2013-03-11 12.737 640,170 +3,573 0.15% 8,153,603
2013-03-11 2013-03-07 13.185 636,597 +3,929 0.15% 8,393,215
2013-03-08 2013-03-06 13.240 632,668 -1,786 0.15% 8,376,833
2013-03-07 2013-03-05 13.045 634,454 +10,717 0.15% 8,276,161
2013-03-05 2013-03-01 13.548 623,737 +4,287 0.15% 8,450,643
2013-03-04 2013-02-28 13.436 619,450 -3,572 0.14% 8,323,201
2013-03-01 2013-02-27 12.681 623,022 +145,038 0.15% 7,900,316
2013-02-28 2013-02-26 12.401 477,984 +92,525 0.11% 5,927,342
2013-02-27 2013-02-25 12.737 385,459 +357 0.09% 4,909,446
2013-02-25 2013-02-21 13.408 385,102 +25,364 0.09% 5,163,619
2013-02-21 2013-02-19 13.688 359,738 +3,572 0.08% 4,924,227
2013-02-20 2013-02-18 13.800 356,166 +3,573 0.08% 4,915,212
2013-02-19 2013-02-15 13.716 352,593 +50,013 0.08% 4,836,293
2013-02-18 2013-02-14 13.688 302,580 +50,013 0.07% 4,141,827
2013-02-15 2013-02-08 13.716 252,567 +3,572 0.06% 3,464,301
2013-02-14 2013-02-07 13.772 248,995 +1,429 0.06% 3,429,246
2013-02-07 2013-02-05 13.968 247,566 -3,572 0.06% 3,458,075
2013-02-05 2013-02-01 14.304 251,138 +3,572 0.06% 3,592,330
2013-02-01 2013-01-30 14.640 247,566 +17,505 0.06% 3,624,395
2013-01-31 2013-01-29 14.332 230,061 -10,360 0.05% 3,297,280
2013-01-30 2013-01-28 14.220 240,421 -3,572 0.06% 3,418,842
2013-01-29 2013-01-25 13.940 243,993 -23,578 0.06% 3,401,336
2013-01-25 2013-01-23 14.892 267,571 -1,786 0.06% 3,984,681
2013-01-24 2013-01-22 15.200 269,357 +1,429 0.06% 4,094,218
2013-01-23 2013-01-21 15.452 267,928 +17,147 0.06% 4,139,997
2013-01-22 2013-01-18 15.228 250,781 -6,073 0.06% 3,818,883
2013-01-21 2013-01-17 14.444 256,854 -17,862 0.06% 3,710,043
2013-01-17 2013-01-15 15.424 274,716 +91,810 0.06% 4,237,195
2013-01-16 2013-01-14 15.116 182,906 -8,216 0.04% 2,764,806
2013-01-15 2013-01-11 15.060 191,122 -38,939 0.04% 2,878,298
2013-01-14 2013-01-10 16.096 230,061 -5,359 0.05% 3,703,000
2013-01-11 2013-01-09 15.256 235,420 +23,221 0.05% 3,591,557
2013-01-10 2013-01-08 15.088 212,199 -35,367 0.05% 3,201,658
2013-01-09 2013-01-07 15.340 247,566 -20,005 0.06% 3,797,646
2013-01-08 2013-01-04 14.948 267,571 -41,439 0.06% 3,999,661
2013-01-07 2013-01-03 14.836 309,010 -53,586 0.07% 4,584,493
2013-01-04 2013-01-02 13.968 362,596 -3,573 0.08% 5,064,848
2013-01-03 2012-12-31 12.849 366,169 -357 0.09% 4,704,756
2013-01-02 2012-12-27 12.905 366,526 +33,938 0.09% 4,729,863
2012-12-28 2012-12-24 12.429 332,588 +15,004 0.08% 4,133,638
2012-12-27 2012-12-20 12.373 317,584 -17,148 0.07% 3,929,378
2012-12-21 2012-12-19 12.429 334,732 -10,717 0.08% 4,160,285
2012-12-19 2012-12-17 12.261 345,449 -56,086 0.08% 4,235,463
2012-12-18 2012-12-14 12.485 401,535 +28,579 0.09% 5,013,040
2012-12-17 2012-12-13 12.317 372,956 -177,547 0.09% 4,593,600
2012-12-14 2012-12-12 12.345 550,503 +11,074 0.13% 6,795,809
2012-12-13 2012-12-11 12.345 539,429 -6,787 0.13% 6,659,103
2012-12-12 2012-12-10 12.065 546,216 -40,725 0.13% 6,589,987
2012-12-11 2012-12-07 11.925 586,941 +85,737 0.14% 6,999,176
2012-12-10 2012-12-06 11.897 501,204 -6,073 0.12% 5,962,746
2012-12-07 2012-12-05 12.065 507,277 +15,361 0.12% 6,120,196
2012-12-06 2012-12-04 11.757 491,916 -26,436 0.11% 5,783,398
2012-12-05 2012-12-03 11.785 518,352 -23,220 0.12% 6,108,713
2012-12-04 2012-11-30 11.785 541,572 -32,866 0.13% 6,382,358
2012-12-03 2012-11-29 11.757 574,438 +21,434 0.13% 6,753,600
2012-11-30 2012-11-28 11.785 553,004 +3,215 0.13% 6,517,083
2012-11-29 2012-11-27 11.729 549,789 -8,216 0.13% 6,448,414
2012-11-28 2012-11-26 11.869 558,005 -17,862 0.13% 6,622,879
2012-11-27 2012-11-23 11.841 575,867 +6,430 0.13% 6,818,760
2012-11-26 2012-11-22 11.869 569,437 +8,217 0.13% 6,758,564
2012-11-23 2012-11-21 11.841 561,220 -10,717 0.13% 6,645,327
2012-11-22 2012-11-20 11.813 571,937 -20,363 0.13% 6,756,216
2012-11-21 2012-11-19 11.813 592,300 +357 0.14% 6,996,761
2012-11-15 2012-11-13 12.149 591,943 -10,717 0.14% 7,191,384
2012-11-14 2012-11-12 12.233 602,660 -6,430 0.14% 7,372,193
2012-11-13 2012-11-09 12.345 609,090 -40,368 0.14% 7,519,049
2012-11-12 2012-11-08 12.401 649,458 -142,180 0.15% 8,053,741
2012-11-09 2012-11-07 12.961 791,638 -46,441 0.18% 10,260,074
2012-11-08 2012-11-06 12.821 838,079 -3,573 0.20% 10,744,676
2012-11-07 2012-11-05 12.569 841,652 +20,720 0.20% 10,578,444
2012-11-06 2012-11-02 12.597 820,932 +14,290 0.19% 10,341,001
2012-11-05 2012-11-01 12.569 806,642 +194,337 0.19% 10,138,415
2012-11-02 2012-10-31 12.345 612,305 +20,720 0.14% 7,558,738
2012-11-01 2012-10-30 12.093 591,585 -10,718 0.14% 7,153,915
2012-10-31 2012-10-29 12.317 602,303 -12,146 0.14% 7,418,406
2012-10-30 2012-10-26 12.289 614,449 -26,078 0.14% 7,550,805
2012-10-29 2012-10-25 12.345 640,527 -2,143 0.15% 7,907,130
2012-10-26 2012-10-24 13.324 642,670 -5,359 0.15% 8,563,235
2012-10-25 2012-10-22 13.017 648,029 -23,935 0.15% 8,435,101
2012-10-24 2012-10-19 13.157 671,964 -48,584 0.16% 8,840,702
2012-10-22 2012-10-18 12.849 720,548 +93,953 0.17% 9,258,028
2012-10-19 2012-10-17 12.765 626,595 +28,222 0.15% 7,998,244
2012-10-18 2012-10-16 11.673 598,373 -45,726 0.14% 6,984,751
2012-10-17 2012-10-15 11.813 644,099 +1,786 0.15% 7,608,656
2012-10-16 2012-10-12 11.701 642,313 -10,717 0.15% 7,515,638
2012-10-15 2012-10-11 11.365 653,030 +123,961 0.15% 7,421,677
2012-10-12 2012-10-10 11.421 529,069 +50,371 0.12% 6,042,482
2012-10-11 2012-10-09 11.533 478,698 -171,474 0.11% 5,520,796
2012-10-10 2012-10-08 11.785 650,172 -57,516 0.15% 7,662,196
2012-10-09 2012-10-05 12.149 707,688 -53,943 0.16% 8,597,545
2012-10-08 2012-10-04 11.729 761,631 +337,947 0.18% 8,933,086
2012-10-05 2012-10-03 11.281 423,684 -21,434 0.10% 4,779,583
2012-10-04 2012-09-28 11.421 445,118 +87,166 0.10% 5,083,680
2012-10-03 2012-09-27 10.889 357,952 +13,575 0.08% 3,897,780
2012-09-28 2012-09-26 11.057 344,377 -32,509 0.08% 3,807,800
2012-09-27 2012-09-25 11.197 376,886 +26,436 0.09% 4,220,004
2012-09-26 2012-09-24 11.477 350,450 +18,576 0.08% 4,022,099
2012-09-25 2012-09-21 12.261 331,874 -141,466 0.08% 4,069,024
2012-09-24 2012-09-20 13.660 473,340 -7,502 0.11% 6,466,003
2012-09-21 2012-09-19 13.716 480,842 +28,579 0.11% 6,595,403
2012-09-20 2012-09-18 13.632 452,263 +7,145 0.11% 6,165,423
2012-09-19 2012-09-17 14.164 445,118 +26,078 0.10% 6,304,760
2012-09-18 2012-09-14 14.304 419,040 +5,002 0.10% 5,994,035
2012-09-17 2012-09-13 14.276 414,038 +714 0.10% 5,910,895
2012-09-14 2012-09-12 14.192 413,324 +5,359 0.10% 5,865,992
2012-09-13 2012-09-11 14.388 407,965 -4,287 0.10% 5,869,876
2012-09-12 2012-09-10 14.668 412,252 +9,288 0.10% 6,046,958
2012-09-11 2012-09-07 15.004 402,964 +23,220 0.09% 6,046,080
2012-09-07 2012-09-05 14.276 379,744 +17,862 0.09% 5,421,307
2012-09-06 2012-09-04 15.116 361,882 -5,358 0.08% 5,470,205
2012-09-05 2012-09-03 15.396 367,240 -35,724 0.09% 5,653,997
2012-09-04 2012-08-31 15.312 402,964 +15,361 0.09% 6,170,160
2012-08-31 2012-08-29 16.152 387,603 +7,145 0.09% 6,260,454
2012-08-30 2012-08-28 16.180 380,458 -17,862 0.09% 6,155,700
2012-08-29 2012-08-27 17.261 398,320 -13,575 0.09% 6,875,366
2012-08-28 2012-08-24 17.348 411,895 -11,102 0.10% 7,145,410
2012-08-27 2012-08-23 17.492 422,997 +1,384 0.10% 7,399,153
2012-08-24 2012-08-22 17.261 421,613 -36,662 0.10% 7,277,424
2012-08-23 2012-08-21 17.724 458,275 +4,842 0.11% 8,122,244
2012-08-22 2012-08-20 17.348 453,433 +2,767 0.11% 7,865,996
2012-08-21 2012-08-17 17.348 450,666 -6,918 0.11% 7,817,995
2012-08-20 2012-08-16 16.914 457,584 -39,429 0.11% 7,739,556
2012-08-17 2012-08-15 15.497 497,013 +157,370 0.12% 7,702,326
2012-08-16 2012-08-14 15.439 339,643 +32,858 0.08% 5,243,887
2012-08-15 2012-08-13 15.035 306,785 +25,248 0.07% 4,612,399
2012-08-14 2012-08-10 15.526 281,537 -1,729 0.07% 4,371,184
2012-08-13 2012-08-09 15.613 283,266 +4,842 0.07% 4,422,599
2012-08-10 2012-08-08 14.977 278,424 -8,301 0.07% 4,169,901
2012-08-09 2012-08-07 14.688 286,725 +100,302 0.07% 4,211,324
2012-08-08 2012-08-06 14.109 186,423 +20,752 0.04% 2,630,321
2012-08-07 2012-08-03 13.762 165,671 -7,263 0.04% 2,280,042
2012-08-03 2012-08-01 13.878 172,934 +7,263 0.04% 2,399,999
2012-07-31 2012-07-27 13.878 165,671 -10,376 0.04% 2,299,202
2012-07-30 2012-07-26 14.109 176,047 +6,917 0.04% 2,483,921
2012-07-27 2012-07-25 14.254 169,130 -6,917 0.04% 2,410,776
2012-07-23 2012-07-19 14.746 176,047 -1,383 0.04% 2,595,901
2012-07-20 2012-07-18 14.890 177,430 +1,729 0.04% 2,641,944
2012-07-17 2012-07-13 14.601 175,701 +3,459 0.04% 2,565,399
2012-07-16 2012-07-12 14.341 172,242 -6,918 0.04% 2,470,075
2012-07-12 2012-07-10 15.237 179,160 -3,458 0.04% 2,729,864
2012-07-11 2012-07-09 15.324 182,618 +4,496 0.04% 2,798,394
2012-07-10 2012-07-06 16.018 178,122 +692 0.04% 2,853,098
2012-07-09 2012-07-05 15.324 177,430 +3,458 0.04% 2,718,894
2012-07-06 2012-07-04 15.324 173,972 +3,459 0.04% 2,665,905
2012-07-05 2012-07-03 15.295 170,513 +2,767 0.04% 2,607,970
2012-07-04 2012-06-29 15.295 167,746 +3,459 0.04% 2,565,649
2012-06-29 2012-06-27 15.208 164,287 +6,917 0.04% 2,498,494
2012-06-26 2012-06-22 15.468 157,370 +8,301 0.04% 2,434,250
2012-06-22 2012-06-20 15.757 149,069 +1,383 0.04% 2,348,947
2012-06-20 2012-06-18 15.555 147,686 +3,459 0.04% 2,297,264
2012-06-18 2012-06-14 15.353 144,227 +17,293 0.03% 2,214,269
2012-06-15 2012-06-13 15.931 126,934 +3,459 0.03% 2,022,176
2012-06-13 2012-06-11 15.266 123,475 -7,263 0.03% 1,884,961
2012-06-12 2012-06-08 15.237 130,738 +1,729 0.03% 1,992,057
2012-06-08 2012-06-06 15.324 129,009 -3,459 0.03% 1,976,902
2012-06-07 2012-06-05 15.266 132,468 -36,662 0.03% 2,022,247
2012-06-06 2012-06-04 15.064 169,130 -2,075 0.04% 2,547,697
2012-06-04 2012-05-31 16.798 171,205 +27,324 0.04% 2,875,954
2012-06-01 2012-05-30 17.608 143,881 -3,805 0.03% 2,533,437
2012-05-31 2012-05-29 17.839 147,686 +6,572 0.04% 2,634,595
2012-05-28 2012-05-24 18.157 141,114 +1,037 0.03% 2,562,236
2012-05-25 2012-05-23 18.302 140,077 -5,534 0.03% 2,563,657
2012-05-24 2012-05-22 18.678 145,611 -26,631 0.04% 2,719,669
2012-05-23 2012-05-21 17.955 172,242 -1,038 0.04% 3,092,573
2012-05-22 2012-05-18 17.839 173,280 +2,075 0.04% 3,091,171
2012-05-21 2012-05-17 17.955 171,205 -2,075 0.04% 3,073,954
2012-05-18 2012-05-16 17.666 173,280 -13,835 0.04% 3,061,111
2012-05-17 2012-05-15 18.620 187,115 -13,834 0.05% 3,484,046
2012-05-16 2012-05-14 17.926 200,949 -12,106 0.05% 3,602,192
2012-05-15 2012-05-11 18.446 213,055 -14,872 0.05% 3,930,083
2012-05-14 2012-05-10 18.880 227,927 -46,692 0.05% 4,303,267
2012-05-11 2012-05-09 19.516 274,619 +33,895 0.07% 5,359,493
2012-05-10 2012-05-08 19.516 240,724 +3,458 0.06% 4,697,995
2012-05-09 2012-05-07 19.198 237,266 -1,729 0.06% 4,555,048
2012-05-08 2012-05-04 21.162 238,995 +3,113 0.06% 5,057,553
2012-05-07 2012-05-03 21.521 235,882 -63,709 0.06% 5,076,521
2012-05-04 2012-05-02 21.521 299,591 +21,018 0.07% 6,447,631
2012-05-03 2012-04-30 21.491 278,573 +21,018 0.07% 5,986,943
2012-05-02 2012-04-27 21.581 257,555 +52,378 0.06% 5,558,395
2012-04-20 2012-04-18 21.701 205,177 -1,001 0.05% 4,452,605
2012-04-19 2012-04-17 22.301 206,178 -3,336 0.05% 4,597,928
2012-04-18 2012-04-16 22.870 209,514 +6,673 0.05% 4,791,644
2012-04-13 2012-04-11 23.050 202,841 -32,362 0.05% 4,675,511
2012-04-12 2012-04-10 23.350 235,203 -31,694 0.06% 5,491,959
2012-04-05 2012-04-02 24.579 266,897 -16,681 0.07% 6,560,010
2012-04-03 2012-03-30 24.849 283,578 -5,338 0.07% 7,046,509
2012-04-02 2012-03-29 25.688 288,916 +1,335 0.07% 7,421,631
2012-03-30 2012-03-28 25.748 287,581 +11,343 0.07% 7,404,578
2012-03-29 2012-03-27 24.789 276,238 +6,672 0.07% 6,847,561
2012-03-28 2012-03-26 24.249 269,566 +1,669 0.07% 6,536,731
2012-03-27 2012-03-23 24.249 267,897 -9,342 0.07% 6,496,259
2012-03-26 2012-03-22 24.429 277,239 +6,673 0.07% 6,772,654
2012-03-23 2012-03-21 24.339 270,566 -334 0.07% 6,585,310
2012-03-22 2012-03-20 24.909 270,900 -63,388 0.07% 6,747,719
2012-03-21 2012-03-19 25.628 334,288 +6,672 0.08% 8,567,100
2012-03-20 2012-03-16 25.928 327,616 -3,336 0.08% 8,494,311
2012-03-19 2012-03-15 26.167 330,952 +667 0.08% 8,660,166
2012-03-16 2012-03-14 27.157 330,285 +112,431 0.08% 8,969,413
2012-03-15 2012-03-13 25.658 217,854 +1,001 0.05% 5,589,671
2012-03-12 2012-03-08 24.879 216,853 -3,337 0.05% 5,394,988
2012-03-09 2012-03-07 24.579 220,190 +1,001 0.05% 5,412,008
2012-03-07 2012-03-05 25.838 219,189 +23,354 0.05% 5,663,344
2012-03-06 2012-03-02 26.857 195,835 +17,682 0.05% 5,259,510
2012-03-05 2012-03-01 25.058 178,153 +23,353 0.04% 4,464,228
2012-02-27 2012-02-23 23.620 154,800 +2,335 0.04% 3,656,319
2012-02-24 2012-02-22 23.829 152,465 +6,005 0.04% 3,633,158
2012-02-21 2012-02-17 23.710 146,460 -30,025 0.04% 3,472,502
2012-02-20 2012-02-16 23.560 176,485 +26,689 0.04% 4,157,931
2012-02-14 2012-02-10 24.339 149,796 +668 0.04% 3,645,887
2012-02-13 2012-02-09 24.459 149,128 +18,349 0.04% 3,647,508
2012-02-10 2012-02-08 24.369 130,779 +3,002 0.03% 3,186,952
2012-02-08 2012-02-06 23.680 127,777 -7,673 0.03% 3,025,706
2012-02-06 2012-02-02 21.881 135,450 +13,345 0.03% 2,963,800
2012-02-02 2012-01-31 21.312 122,105 +3,336 0.03% 2,602,256
2012-02-01 2012-01-30 21.821 118,769 -11,009 0.03% 2,591,680
2012-01-26 2012-01-19 22.181 129,778 +14,012 0.03% 2,878,590
2012-01-16 2012-01-12 21.971 115,766 -6,006 0.03% 2,543,501
2012-01-09 2012-01-05 21.282 121,772 +1,335 0.03% 2,591,509
2012-01-06 2012-01-04 21.162 120,437 +3,336 0.03% 2,548,658
2012-01-04 2011-12-30 20.352 117,101 +4,004 0.03% 2,383,292
2012-01-03 2011-12-29 20.023 113,097 +3,336 0.03% 2,264,511
2011-12-30 2011-12-28 20.472 109,761 +2,002 0.03% 2,247,065
2011-12-14 2011-12-12 20.982 107,759 -334 0.03% 2,260,990
2011-12-13 2011-12-09 20.832 108,093 -1,335 0.03% 2,251,797
2011-12-07 2011-12-05 20.952 109,428 -7,673 0.03% 2,292,728
2011-12-06 2011-12-02 21.012 117,101 -5,671 0.03% 2,460,513
2011-12-05 2011-12-01 20.622 122,772 +3,336 0.03% 2,531,831
2011-12-01 2011-11-29 19.873 119,436 +6,005 0.03% 2,373,536
2011-11-30 2011-11-28 18.014 113,431 +3,003 0.03% 2,043,399
2011-11-29 2011-11-25 18.014 110,428 +6,672 0.03% 1,989,302
2011-11-28 2011-11-24 18.224 103,756 +4,671 0.03% 1,890,879
2011-11-25 2011-11-23 19.453 99,085 +3,336 0.02% 1,927,523
2011-11-22 2011-11-18 21.282 95,749 +3,336 0.02% 2,037,697
2011-11-21 2011-11-17 22.241 92,413 +334 0.02% 2,055,341
2011-11-18 2011-11-16 22.870 92,079 +3,336 0.02% 2,105,873
2011-11-10 2011-11-08 25.328 88,743 +2,002 0.02% 2,247,697
2011-11-07 2011-11-03 25.268 86,741 +6,672 0.02% 2,191,790
2011-11-03 2011-11-01 24.938 80,069 +1,335 0.02% 1,996,801
2011-11-01 2011-10-28 26.377 78,734 -6,673 0.02% 2,076,787
2011-10-31 2011-10-27 24.699 85,407 -1,001 0.02% 2,109,442
2011-10-28 2011-10-26 23.799 86,408 +7,674 0.02% 2,056,465
2011-10-27 2011-10-25 23.979 78,734 +2,335 0.02% 1,887,988
2011-10-21 2011-10-19 22.690 76,399 +6,672 0.02% 1,733,527
2011-10-20 2011-10-18 23.230 69,727 -3,336 0.02% 1,619,756
2011-10-14 2011-10-12 23.230 73,063 +4,004 0.02% 1,697,251
2011-09-30 2011-09-27 23.770 69,059 -5,005 0.02% 1,641,498
2011-09-27 2011-09-23 25.328 74,064 -2,335 0.02% 1,875,905
2011-09-23 2011-09-21 27.516 76,399 -1,001 0.02% 2,102,216
2011-09-22 2011-09-20 27.636 77,400 -3,336 0.02% 2,139,040
2011-09-19 2011-09-15 27.276 80,736 +667 0.02% 2,202,194
2011-09-14 2011-09-09 29.525 80,069 -2,002 0.02% 2,364,001
2011-09-12 2011-09-08 29.135 82,071 -1,668 0.02% 2,391,129
2011-09-09 2011-09-07 29.255 83,739 +1,668 0.02% 2,449,766
2011-09-05 2011-09-01 31.900 82,071 -333 0.02% 2,618,060
2011-09-02 2011-08-31 32.204 82,404 +1,258 0.02% 2,653,765
2011-09-01 2011-08-30 30.104 81,146 -1,314 0.02% 2,442,823
2011-08-31 2011-08-29 29.526 82,460 -1,643 0.02% 2,434,690
2011-08-26 2011-08-24 28.643 84,103 -6,571 0.02% 2,408,960
2011-08-25 2011-08-23 28.795 90,674 -1,642 0.02% 2,610,973
2011-08-24 2011-08-22 28.339 92,316 -1,643 0.02% 2,616,105
2011-08-23 2011-08-19 28.247 93,959 +8,213 0.02% 2,654,085
2011-08-22 2011-08-18 29.556 85,746 -1,642 0.02% 2,534,321
2011-08-17 2011-08-15 28.065 87,388 +328 0.02% 2,452,513
2011-08-16 2011-08-12 26.482 87,060 -985 0.02% 2,305,507
2011-08-15 2011-08-11 27.334 88,045 +657 0.02% 2,406,631
2011-08-12 2011-08-10 27.486 87,388 +985 0.02% 2,401,973
2011-08-11 2011-08-09 28.156 86,403 +5,585 0.02% 2,432,759
2011-08-10 2011-08-08 29.617 80,818 -16,426 0.02% 2,393,588
2011-08-08 2011-08-04 31.535 97,244 -11,499 0.02% 3,066,557
2011-08-05 2011-08-03 32.143 108,743 +11,499 0.03% 3,495,375
2011-07-26 2011-07-22 31.778 97,244 -986 0.02% 3,090,237
2011-07-25 2011-07-21 31.778 98,230 -1,971 0.02% 3,121,571
2011-07-21 2011-07-19 30.804 100,201 -1,642 0.03% 3,086,605
2011-07-20 2011-07-18 31.048 101,843 -3,286 0.03% 3,161,986
2011-07-18 2011-07-14 30.348 105,129 -22,668 0.03% 3,190,408
2011-07-15 2011-07-13 30.743 127,797 +657 0.03% 3,928,896
2011-07-13 2011-07-11 31.352 127,140 +1,971 0.03% 3,986,098
2011-07-12 2011-07-08 33.117 125,169 -985 0.03% 4,145,283
2011-07-11 2011-07-07 33.361 126,154 +7,884 0.03% 4,208,624
2011-07-07 2011-07-05 33.300 118,270 -4,599 0.03% 3,938,406
2011-07-06 2011-07-04 33.178 122,869 -3,285 0.03% 4,076,593
2011-06-29 2011-06-27 32.630 126,154 +657 0.03% 4,116,464
2011-06-28 2011-06-24 32.752 125,497 -3,286 0.03% 4,110,306
2011-06-27 2011-06-23 32.326 128,783 +6,571 0.03% 4,163,050
2011-06-20 2011-06-16 33.422 122,212 -15,112 0.03% 4,084,555
2011-06-16 2011-06-14 34.031 137,324 +13,469 0.03% 4,673,226
2011-06-15 2011-06-13 34.092 123,855 -5,913 0.03% 4,222,407
2011-06-13 2011-06-09 34.152 129,768 -4,271 0.03% 4,431,890
2011-06-10 2011-06-08 35.005 134,039 +12,812 0.03% 4,691,995
2011-06-09 2011-06-07 33.178 121,227 +1,643 0.03% 4,022,114
2011-06-08 2011-06-03 32.996 119,584 +3,285 0.03% 3,945,762
2011-06-02 2011-05-31 33.300 116,299 +5,585 0.03% 3,872,771
2011-05-25 2011-05-23 33.422 110,714 -2,628 0.03% 3,700,270
2011-05-24 2011-05-20 33.787 113,342 -6,242 0.03% 3,829,503
2011-05-19 2011-05-17 33.483 119,584 +1,643 0.03% 4,004,002
2011-05-18 2011-05-16 33.544 117,941 +3,285 0.03% 3,956,170
2011-05-04 2011-04-29 33.605 114,656 +5,913 0.03% 3,852,959
2011-04-29 2011-04-27 33.787 108,743 -3,285 0.03% 3,674,116
2011-04-28 2011-04-26 34.152 112,028 -1,971 0.03% 3,826,027
2011-04-26 2011-04-20 34.047 113,999 -328 0.03% 3,881,367
2011-04-21 2011-04-19 34.417 114,327 +1,487 0.03% 3,934,845
2011-04-20 2011-04-18 34.541 112,840 -64,851 0.03% 3,897,586
2011-04-18 2011-04-14 34.911 177,691 +973 0.05% 6,203,352
2011-04-15 2011-04-13 35.158 176,718 +17,185 0.05% 6,212,984
2011-04-13 2011-04-11 34.356 159,533 +45,071 0.04% 5,480,880
2011-04-11 2011-04-07 34.541 114,462 -11,673 0.03% 3,953,611
2011-04-08 2011-04-06 34.541 126,135 +6,161 0.03% 4,356,806
2011-04-07 2011-04-04 33.677 119,974 -2,594 0.03% 4,040,400
2011-04-01 2011-03-30 32.505 122,568 +648 0.03% 3,984,119
2011-03-31 2011-03-29 32.135 121,920 +3,243 0.03% 3,917,935
2011-03-25 2011-03-23 35.343 118,677 -5,188 0.03% 4,194,360
2011-03-24 2011-03-22 34.788 123,865 +3,567 0.03% 4,308,958
2011-03-23 2011-03-21 33.924 120,298 -7,134 0.03% 4,080,991
2011-03-22 2011-03-18 33.246 127,432 +10,701 0.03% 4,236,545
2011-03-21 2011-03-17 31.272 116,731 +1,621 0.03% 3,650,386
2011-03-17 2011-03-15 32.875 115,110 -6,485 0.03% 3,784,294
2011-03-09 2011-03-07 32.937 121,595 -3,243 0.03% 4,004,991
2011-03-08 2011-03-04 32.752 124,838 +6,485 0.03% 4,088,706
2011-03-07 2011-03-03 32.444 118,353 -16,212 0.03% 3,839,809
2011-03-03 2011-03-01 31.765 134,565 -21,725 0.03% 4,274,486
2011-02-25 2011-02-23 30.902 156,290 +648 0.04% 4,829,626
2011-02-24 2011-02-22 31.025 155,642 -1,297 0.04% 4,828,802
2011-02-22 2011-02-18 32.135 156,939 -20,428 0.04% 5,043,281
2011-02-18 2011-02-16 30.532 177,367 -1,621 0.05% 5,415,301
2011-02-17 2011-02-15 31.087 178,988 -26,589 0.05% 5,564,152
2011-02-16 2011-02-14 30.501 205,577 -4,864 0.05% 6,270,258
2011-02-15 2011-02-11 28.373 210,441 -11,673 0.05% 5,970,803
2011-02-14 2011-02-10 27.139 222,114 -2,594 0.06% 6,027,999
2011-02-11 2011-02-09 27.756 224,708 +15,888 0.06% 6,236,998
2011-02-09 2011-02-07 29.205 208,820 +4,864 0.05% 6,098,691
2011-02-08 2011-02-02 30.069 203,956 +13,295 0.05% 6,132,756
2011-01-31 2011-01-27 31.642 190,661 +648 0.05% 6,032,868
2011-01-28 2011-01-26 31.395 190,013 +973 0.05% 5,965,484
2011-01-27 2011-01-25 32.382 189,040 -24,968 0.05% 6,121,496
2011-01-26 2011-01-24 30.038 214,008 +8,107 0.05% 6,428,410
2011-01-25 2011-01-21 30.809 205,901 +10,700 0.05% 6,343,640
2011-01-24 2011-01-20 31.950 195,201 +649 0.05% 6,236,722
2011-01-21 2011-01-19 32.999 194,552 +9,727 0.05% 6,419,986
2011-01-20 2011-01-18 32.505 184,825 +9,079 0.05% 6,007,806
2011-01-18 2011-01-14 34.047 175,746 +4,216 0.05% 5,983,690
2011-01-17 2011-01-13 35.281 171,530 -6,485 0.04% 6,051,746
2011-01-14 2011-01-12 35.898 178,015 -20,753 0.05% 6,390,343
2011-01-13 2011-01-11 34.788 198,768 -9,403 0.05% 6,914,649
2011-01-11 2011-01-07 33.307 208,171 +22,373 0.05% 6,933,596
2011-01-10 2011-01-06 35.219 185,798 +5,837 0.05% 6,543,675
2011-01-06 2011-01-04 36.700 179,961 -2,918 0.05% 6,604,500
2011-01-04 2010-12-31 37.008 182,879 -37,614 0.05% 6,767,989
2010-12-29 2010-12-24 34.911 220,493 -12,970 0.06% 7,697,608
2010-12-23 2010-12-21 34.541 233,463 -70,687 0.06% 8,064,003
2010-12-22 2010-12-20 35.404 304,150 -16,862 0.08% 10,768,229
2010-12-21 2010-12-17 36.515 321,012 -28,534 0.08% 11,721,618
2010-12-20 2010-12-16 35.589 349,546 +63,230 0.09% 12,440,124
2010-12-14 2010-12-10 36.700 286,316 +3,242 0.07% 10,507,688
2010-12-13 2010-12-09 37.316 283,074 -43,774 0.07% 10,563,308
2010-12-10 2010-12-08 36.330 326,848 +30,156 0.08% 11,874,237
2010-12-09 2010-12-07 36.700 296,692 -2,919 0.08% 10,888,483
2010-12-07 2010-12-03 35.898 299,611 -1,621 0.08% 10,755,369
2010-12-06 2010-12-02 36.515 301,232 -13,294 0.08% 10,999,359
2010-12-03 2010-12-01 36.021 314,526 -5,189 0.08% 11,329,584
2010-12-02 2010-11-30 34.541 319,715 -14,915 0.08% 11,043,217
2010-12-01 2010-11-29 33.122 334,630 +12,970 0.09% 11,083,674
2010-11-29 2010-11-25 32.505 321,660 -1,946 0.08% 10,455,679
2010-11-26 2010-11-24 32.567 323,606 +4,540 0.08% 10,538,895
2010-11-25 2010-11-23 32.382 319,066 -6,485 0.08% 10,332,000
2010-11-23 2010-11-19 33.986 325,551 +25,292 0.08% 11,064,077
2010-11-22 2010-11-18 33.739 300,259 +2,270 0.08% 10,130,431
2010-11-19 2010-11-17 34.294 297,989 -4,540 0.08% 10,219,263
2010-11-18 2010-11-16 34.911 302,529 -1,297 0.08% 10,561,559
2010-11-17 2010-11-15 36.021 303,826 +973 0.08% 10,944,158
2010-11-16 2010-11-12 35.466 302,853 -35,344 0.08% 10,740,990
2010-11-12 2010-11-10 37.316 338,197 -4,540 0.09% 12,620,301
2010-11-11 2010-11-09 36.823 342,737 -32,425 0.09% 12,620,597
2010-11-10 2010-11-08 38.180 375,162 -3,891 0.10% 14,323,662
2010-11-09 2010-11-05 37.748 379,053 +2,270 0.10% 14,308,560
2010-11-08 2010-11-04 38.242 376,783 -2,270 0.10% 14,408,792
2010-11-05 2010-11-03 38.427 379,053 +1,621 0.10% 14,565,740
2010-11-04 2010-11-02 37.810 377,432 +8,755 0.10% 14,270,650
2010-11-03 2010-11-01 37.008 368,677 +1,946 0.09% 13,644,005
2010-11-02 2010-10-29 37.378 366,731 -973 0.09% 13,707,707
2010-11-01 2010-10-28 37.440 367,704 +3,242 0.09% 13,766,756
2010-10-29 2010-10-27 37.995 364,462 -1,945 0.09% 13,847,697
2010-10-28 2010-10-26 39.660 366,407 +5,188 0.09% 14,531,796
2010-10-27 2010-10-25 39.228 361,219 -18,807 0.09% 14,170,079
2010-10-26 2010-10-22 38.057 380,026 +11,998 0.10% 14,462,489
2010-10-25 2010-10-21 38.427 368,028 +2,918 0.09% 14,142,086
2010-10-22 2010-10-20 38.365 365,110 +10,052 0.09% 14,007,437
2010-10-21 2010-10-19 38.550 355,058 +34,046 0.09% 13,687,492
2010-10-20 2010-10-18 36.823 321,012 -3,242 0.08% 11,820,618
2010-10-19 2010-10-15 36.268 324,254 -9,403 0.08% 11,759,998
2010-10-18 2010-10-14 36.391 333,657 -43,126 0.09% 12,142,184
2010-10-15 2010-10-13 37.563 376,783 +5,188 0.10% 14,153,152
2010-10-14 2010-10-12 36.700 371,595 +1,945 0.10% 13,637,394
2010-10-13 2010-10-11 37.872 369,650 -3,242 0.09% 13,999,214
2010-10-11 2010-10-07 39.043 372,892 +27,886 0.10% 14,558,993
2010-10-08 2010-10-06 37.748 345,006 +19,131 0.09% 13,023,348
2010-10-07 2010-10-05 40.092 325,875 +18,806 0.08% 13,064,987
2010-10-06 2010-10-04 40.894 307,069 -9,079 0.08% 12,557,237
2010-10-05 2010-09-30 40.092 316,148 -16,861 0.08% 12,675,012
2010-10-04 2010-09-29 38.234 333,009 +8,431 0.09% 12,732,332
2010-09-30 2010-09-28 36.561 324,578 +862 0.08% 11,866,917
2010-09-28 2010-09-24 36.871 323,716 +2,582 0.08% 11,935,701
2010-09-27 2010-09-22 36.995 321,134 +2,582 0.08% 11,880,301
2010-09-24 2010-09-21 34.082 318,552 +3,227 0.08% 10,857,000
2010-09-22 2010-09-20 33.958 315,325 +13,233 0.08% 10,707,936
2010-09-21 2010-09-17 34.516 302,092 -6,455 0.08% 10,427,045
2010-09-20 2010-09-16 33.029 308,547 +6,455 0.08% 10,190,966
2010-09-17 2010-09-15 32.657 302,092 -10,005 0.08% 9,865,444
2010-09-15 2010-09-13 33.649 312,097 -20,979 0.08% 10,501,619
2010-09-14 2010-09-10 32.223 333,076 +7,746 0.09% 10,732,811
2010-09-13 2010-09-09 33.153 325,330 -11,296 0.08% 10,785,610
2010-09-09 2010-09-07 31.790 336,626 -5,164 0.09% 10,701,184
2010-09-08 2010-09-06 32.161 341,790 -1,291 0.09% 10,992,425
2010-09-07 2010-09-03 32.533 343,081 +10,005 0.09% 11,161,506
2010-09-06 2010-09-02 33.277 333,076 +34,857 0.09% 11,083,692
2010-09-03 2010-09-01 31.852 298,219 +17,428 0.08% 9,498,723
2010-09-02 2010-08-31 31.728 280,791 +5,164 0.07% 8,908,815
2010-09-01 2010-08-30 32.719 275,627 -3,873 0.07% 9,018,255
2010-08-31 2010-08-27 29.838 279,500 -12,587 0.07% 8,339,594
2010-08-30 2010-08-26 30.488 292,087 -1,613 0.08% 8,905,210
2010-08-27 2010-08-25 30.550 293,700 -26,143 0.08% 8,972,587
2010-08-26 2010-08-24 29.807 319,843 -4,196 0.08% 9,533,420
2010-08-25 2010-08-23 28.412 324,039 -126,517 0.08% 9,206,688
2010-08-24 2010-08-20 30.643 450,556 +1,937 0.12% 13,806,446
2010-08-23 2010-08-19 29.776 448,619 +7,746 0.12% 13,357,890
2010-08-20 2010-08-18 30.457 440,873 -1,614 0.11% 13,427,768
2010-08-19 2010-08-17 30.085 442,487 +15,169 0.11% 13,312,406
2010-08-18 2010-08-16 28.350 427,318 +11,296 0.11% 12,114,601
2010-08-16 2010-08-12 27.886 416,022 +13,878 0.11% 11,601,005
2010-08-13 2010-08-11 28.164 402,144 -968 0.10% 11,326,150
2010-08-11 2010-08-09 27.483 403,112 +3,550 0.10% 11,078,633
2010-08-10 2010-08-06 27.452 399,562 -3,227 0.10% 10,968,689
2010-08-09 2010-08-05 27.452 402,789 +1,291 0.10% 11,057,276
2010-08-06 2010-08-04 27.514 401,498 +3,227 0.10% 11,046,716
2010-08-04 2010-08-02 26.956 398,271 +646 0.10% 10,735,809
2010-08-02 2010-07-29 26.615 397,625 +323 0.10% 10,582,875
2010-07-30 2010-07-28 26.739 397,302 +1,613 0.10% 10,623,518
2010-07-29 2010-07-27 26.367 395,689 -6,777 0.10% 10,433,268
2010-07-27 2010-07-23 27.390 402,466 +14,200 0.10% 11,023,469
2010-07-26 2010-07-22 27.638 388,266 +15,170 0.10% 10,730,774
2010-07-23 2010-07-21 26.646 373,096 -8,392 0.10% 9,941,590
2010-07-22 2010-07-20 26.088 381,488 +968 0.10% 9,952,445
2010-07-21 2010-07-19 26.584 380,520 -1,613 0.10% 10,115,832
2010-07-20 2010-07-16 26.491 382,133 -12,910 0.10% 10,123,192
2010-07-19 2010-07-15 26.863 395,043 -16,138 0.10% 10,612,074
2010-07-15 2010-07-13 27.576 411,181 +3,873 0.11% 11,338,611
2010-07-13 2010-07-09 27.235 407,308 +9,683 0.11% 11,092,990
2010-07-12 2010-07-08 26.491 397,625 -8,392 0.10% 10,533,595
2010-07-09 2010-07-07 25.407 406,017 -3,550 0.10% 10,315,609
2010-07-08 2010-07-06 25.376 409,567 +10,005 0.11% 10,393,114
2010-07-07 2010-07-05 24.849 399,562 -1,291 0.10% 9,928,768
2010-07-06 2010-07-02 25.810 400,853 -3,227 0.10% 10,345,869
2010-07-02 2010-06-29 26.336 404,080 -38,407 0.10% 10,641,996
2010-06-30 2010-06-28 26.708 442,487 +5,487 0.11% 11,818,017
2010-06-29 2010-06-25 27.483 437,000 -10,006 0.11% 12,009,969
2010-06-28 2010-06-24 27.390 447,006 +13,879 0.12% 12,243,411
2010-06-24 2010-06-22 28.505 433,127 +29,047 0.11% 12,346,388
2010-06-23 2010-06-21 27.204 404,080 -2,905 0.10% 10,992,556
2010-06-22 2010-06-18 27.297 406,985 -29,047 0.11% 11,109,414
2010-06-21 2010-06-17 27.514 436,032 +3,550 0.11% 11,996,875
2010-06-18 2010-06-15 26.708 432,482 +49,380 0.11% 11,550,802
2010-06-17 2010-06-14 29.125 383,102 -3,873 0.10% 11,157,813
2010-06-15 2010-06-11 27.886 386,975 +4,519 0.10% 10,791,014
2010-06-14 2010-06-10 26.956 382,456 -29,047 0.10% 10,309,499
2010-06-11 2010-06-09 25.965 411,503 -2,582 0.11% 10,684,491
2010-06-09 2010-06-07 26.212 414,085 -13,878 0.11% 10,854,172
2010-06-08 2010-06-04 26.646 427,963 +1,291 0.11% 11,403,587
2010-06-07 2010-06-03 26.522 426,672 +22,269 0.11% 11,316,307
2010-06-04 2010-06-02 25.531 404,403 +4,841 0.10% 10,324,723
2010-06-02 2010-05-31 26.027 399,562 -5,809 0.10% 10,399,208
2010-06-01 2010-05-28 25.252 405,371 +3,227 0.10% 10,236,397
2010-05-31 2010-05-27 26.150 402,144 -3,873 0.10% 10,516,249
2010-05-28 2010-05-26 24.787 406,017 -27,110 0.10% 10,064,009
2010-05-27 2010-05-25 23.920 433,127 -45,831 0.11% 10,360,230
2010-05-26 2010-05-24 25.562 478,958 -105,861 0.12% 12,243,010
2010-05-25 2010-05-20 25.407 584,819 -47,767 0.15% 14,858,403
2010-05-24 2010-05-19 26.027 632,586 -322 0.16% 16,464,012
2010-05-19 2010-05-17 26.491 632,908 -4,519 0.16% 16,766,543
2010-05-18 2010-05-14 27.762 637,427 +2,905 0.16% 17,696,007
2010-05-17 2010-05-13 27.204 634,522 +13,878 0.16% 17,261,480
2010-05-14 2010-05-12 26.088 620,644 +19,365 0.16% 16,191,664
2010-05-13 2010-05-11 26.181 601,279 +23,238 0.16% 15,742,350
2010-05-12 2010-05-10 26.058 578,041 +15,169 0.15% 15,062,306
2010-05-11 2010-05-07 25.748 562,872 +23,883 0.15% 14,492,640
2010-05-10 2010-05-06 27.049 538,989 +16,460 0.14% 14,579,108
2010-05-07 2010-05-05 28.133 522,529 +8,069 0.13% 14,700,533
2010-05-06 2010-05-04 29.373 514,460 -8,714 0.13% 15,111,124
2010-05-05 2010-05-03 29.125 523,174 -323 0.14% 15,237,399
2010-05-04 2010-04-30 29.961 523,497 -1,936 0.14% 15,684,746
2010-05-03 2010-04-29 29.466 525,433 -323 0.14% 15,482,272
2010-04-30 2010-04-28 29.611 525,756 -1,291 0.14% 15,568,002
2010-04-29 2010-04-27 29.799 527,047 +8,266 0.14% 15,705,527
2010-04-28 2010-04-26 30.176 518,781 -3,185 0.14% 15,654,687
2010-04-27 2010-04-23 29.328 521,966 +50,955 0.14% 15,308,267
2010-04-26 2010-04-22 29.988 471,011 -9,873 0.12% 14,124,444
2010-04-23 2010-04-21 30.459 480,884 +3,185 0.13% 14,647,011
2010-04-22 2010-04-20 29.077 477,699 -29,299 0.13% 13,890,001
2010-04-21 2010-04-19 27.570 506,998 +4,777 0.13% 13,977,764
2010-04-20 2010-04-16 27.444 502,221 +17,834 0.13% 13,782,984
2010-04-19 2010-04-15 27.036 484,387 +3,185 0.13% 13,095,816
2010-04-16 2010-04-14 27.067 481,202 -1,274 0.13% 13,024,817
2010-04-15 2010-04-13 28.041 482,476 +1,274 0.13% 13,528,951
2010-04-14 2010-04-12 28.260 481,202 -27,070 0.13% 13,598,997
2010-04-13 2010-04-09 28.103 508,272 -31,528 0.13% 14,284,208
2010-04-12 2010-04-08 28.826 539,800 -7,006 0.14% 15,560,104
2010-04-09 2010-04-07 26.439 546,806 -4,459 0.14% 14,457,137
2010-04-08 2010-04-01 27.318 551,265 -11,783 0.14% 15,059,710
2010-04-07 2010-03-31 23.676 563,048 -61,464 0.15% 13,330,723
2010-04-01 2010-03-30 24.178 624,512 +3,822 0.16% 15,099,705
2010-03-31 2010-03-29 24.021 620,690 -32,802 0.16% 14,909,845
2010-03-29 2010-03-25 24.649 653,492 +2,866 0.17% 16,108,195
2010-03-26 2010-03-24 23.205 650,626 +16,242 0.17% 15,097,770
2010-03-25 2010-03-23 21.258 634,384 -161,463 0.17% 13,485,835
2010-03-24 2010-03-22 21.823 795,847 -7,006 0.21% 17,368,061
2010-03-23 2010-03-19 22.043 802,853 -14,012 0.21% 17,697,425
2010-03-22 2010-03-18 20.410 816,865 +318 0.21% 16,672,495
2010-03-19 2010-03-17 19.751 816,547 -1,911 0.21% 16,127,564
2010-03-18 2010-03-16 19.249 818,458 +2,548 0.21% 15,754,108
2010-03-16 2010-03-12 18.840 815,910 +3,185 0.21% 15,372,003
2010-03-15 2010-03-11 19.468 812,725 +955 0.21% 15,822,396
2010-03-12 2010-03-10 19.249 811,770 +6,688 0.21% 15,625,374
2010-03-11 2010-03-09 19.625 805,082 +6,369 0.21% 15,800,000
2010-03-10 2010-03-08 20.128 798,713 -318 0.21% 16,076,286
2010-03-09 2010-03-05 20.065 799,031 +107,004 0.21% 16,032,507
2010-03-08 2010-03-04 19.814 692,027 +33,758 0.18% 13,711,638
2010-03-05 2010-03-03 19.877 658,269 +39,808 0.17% 13,084,106
2010-03-04 2010-03-02 19.311 618,461 +24,840 0.16% 11,943,301
2010-03-03 2010-03-01 18.997 593,621 +6,051 0.16% 11,277,208
2010-03-02 2010-02-26 18.589 587,570 -15,923 0.15% 10,922,405
2010-02-26 2010-02-24 18.809 603,493 +637 0.16% 11,351,049
2010-02-25 2010-02-23 18.935 602,856 -3,503 0.16% 11,414,788
2010-02-24 2010-02-22 18.840 606,359 -3,503 0.16% 11,423,995
2010-02-23 2010-02-19 18.683 609,862 -3,185 0.16% 11,394,243
2010-02-22 2010-02-18 19.123 613,047 -13,376 0.16% 11,723,249
2010-02-19 2010-02-17 19.092 626,423 +4,140 0.16% 11,959,368
2010-02-18 2010-02-12 19.468 622,283 -12,738 0.16% 12,114,809
2010-02-17 2010-02-11 18.181 635,021 +318 0.17% 11,545,257
2010-02-11 2010-02-09 17.050 634,703 -3,184 0.17% 10,821,995
2010-02-10 2010-02-08 17.396 637,887 +318 0.17% 11,096,614
2010-02-09 2010-02-05 17.741 637,569 -318 0.17% 11,311,302
2010-02-08 2010-02-04 18.087 637,887 -637 0.17% 11,537,273
2010-02-05 2010-02-03 17.239 638,524 -637 0.17% 11,007,445
2010-02-04 2010-02-02 16.328 639,161 -3,185 0.17% 10,436,396
2010-02-03 2010-02-01 15.700 642,346 +3,503 0.17% 10,085,002
2010-02-02 2010-01-29 16.171 638,843 -7,006 0.17% 10,330,904
2010-01-29 2010-01-27 16.705 645,849 -5,095 0.17% 10,788,960
2010-01-26 2010-01-22 18.212 650,944 -5,733 0.17% 11,855,191
2010-01-25 2010-01-21 18.401 656,677 -1,274 0.17% 12,083,322
2010-01-22 2010-01-20 18.589 657,951 -7,324 0.17% 12,230,725
2010-01-21 2010-01-19 18.840 665,275 +5,413 0.17% 12,533,992
2010-01-20 2010-01-18 19.092 659,862 +6,370 0.17% 12,597,769
2010-01-19 2010-01-15 19.154 653,492 -1,274 0.17% 12,517,196
2010-01-18 2010-01-14 18.024 654,766 -5,414 0.17% 11,801,439
2010-01-15 2010-01-13 18.087 660,180 -8,917 0.17% 11,940,480
2010-01-14 2010-01-12 17.961 669,097 +7,962 0.18% 12,017,719
2010-01-13 2010-01-11 17.773 661,135 -9,236 0.17% 11,750,153
2010-01-12 2010-01-08 18.307 670,371 +7,006 0.18% 12,272,152
2010-01-11 2010-01-07 19.123 663,365 -18,471 0.17% 12,685,477
2010-01-08 2010-01-06 18.778 681,836 -13,694 0.18% 12,803,186
2010-01-07 2010-01-05 17.521 695,530 -10,191 0.18% 12,186,725
2010-01-06 2010-01-04 17.616 705,721 -2,547 0.18% 12,431,767
2010-01-05 2009-12-31 16.956 708,268 +11,464 0.19% 12,009,594
2010-01-04 2009-12-29 16.360 696,804 -11,146 0.18% 11,399,487
2009-12-30 2009-12-28 16.548 707,950 +7,006 0.19% 11,715,212
2009-12-29 2009-12-24 16.328 700,944 +29,618 0.18% 11,445,206
2009-12-28 2009-12-22 14.538 671,326 -17,516 0.18% 9,760,036
2009-12-23 2009-12-21 14.224 688,842 -318 0.18% 9,798,391
2009-12-22 2009-12-18 14.413 689,160 -187,577 0.18% 9,932,754
2009-12-21 2009-12-17 14.633 876,737 -29,936 0.23% 12,828,982
2009-12-18 2009-12-16 14.381 906,673 -48,406 0.24% 13,039,265
2009-12-17 2009-12-15 13.973 955,079 -59,235 0.25% 13,345,543
2009-12-16 2009-12-14 13.502 1,014,314 +9,872 0.27% 13,695,498
2009-12-15 2009-12-11 12.749 1,004,442 -2,866 0.26% 12,805,244
2009-12-14 2009-12-10 12.968 1,007,308 +4,777 0.26% 13,063,191
2009-12-11 2009-12-09 13.345 1,002,531 +2,866 0.26% 13,379,001
2009-12-10 2009-12-08 13.220 999,665 -42,037 0.26% 13,215,193
2009-12-09 2009-12-07 12.937 1,041,702 +95,858 0.27% 13,476,517
2009-12-08 2009-12-04 13.000 945,844 -198,723 0.25% 12,295,800
2009-12-07 2009-12-03 12.309 1,144,567 +4,140 0.30% 14,088,483
2009-12-04 2009-12-02 12.183 1,140,427 -17,515 0.30% 13,894,284
2009-12-03 2009-12-01 12.058 1,157,942 -5,096 0.30% 13,962,236
2009-12-01 2009-11-27 11.461 1,163,038 -8,280 0.30% 13,329,802
2009-11-30 2009-11-26 12.183 1,171,318 -12,420 0.31% 14,270,641
2009-11-27 2009-11-25 12.089 1,183,738 -40,764 0.31% 14,310,449
2009-11-26 2009-11-24 11.901 1,224,502 -6,369 0.32% 14,572,553
2009-11-25 2009-11-23 11.964 1,230,871 -15,923 0.32% 14,725,649
2009-11-24 2009-11-20 11.775 1,246,794 +37,579 0.33% 14,681,246
2009-11-23 2009-11-19 11.807 1,209,215 -21,019 0.32% 14,276,716
2009-11-20 2009-11-18 12.152 1,230,234 -35,668 0.32% 14,949,809
2009-11-19 2009-11-17 12.246 1,265,902 -22,293 0.33% 15,502,496
2009-11-18 2009-11-16 12.340 1,288,195 -22,293 0.34% 15,896,851
2009-11-17 2009-11-13 12.592 1,310,488 +117,514 0.34% 16,501,156
2009-11-16 2009-11-12 12.623 1,192,974 -5,732 0.31% 15,058,925
2009-11-13 2009-11-11 11.964 1,198,706 -18,789 0.31% 14,340,840
2009-11-12 2009-11-10 11.995 1,217,495 -87,897 0.32% 14,603,854
2009-11-11 2009-11-09 11.587 1,305,392 -319 0.34% 15,125,309
2009-11-10 2009-11-06 11.524 1,305,711 -8,598 0.34% 15,047,005
2009-11-09 2009-11-05 11.398 1,314,309 +10,191 0.34% 14,981,009
2009-11-06 2009-11-04 11.744 1,304,118 -31,528 0.34% 15,315,297
2009-11-05 2009-11-03 11.712 1,335,646 +63,374 0.35% 15,643,616
2009-11-04 2009-11-02 11.398 1,272,272 -12,738 0.33% 14,501,854
2009-11-03 2009-10-30 11.179 1,285,010 -20,064 0.34% 14,364,597
2009-11-02 2009-10-29 10.990 1,305,074 -86,941 0.34% 14,343,004
2009-10-30 2009-10-28 11.022 1,392,015 +23,885 0.36% 15,342,212
2009-10-29 2009-10-27 11.618 1,368,130 -3,185 0.36% 15,895,201
2009-10-28 2009-10-23 11.681 1,371,315 -5,413 0.36% 16,018,325
2009-10-27 2009-10-22 11.775 1,376,728 -6,051 0.36% 16,211,245
2009-10-23 2009-10-21 11.901 1,382,779 -25,478 0.36% 16,456,176
2009-10-22 2009-10-20 12.152 1,408,257 -64,648 0.37% 17,113,145
2009-10-21 2009-10-19 11.901 1,472,905 +29,299 0.39% 17,528,748
2009-10-20 2009-10-16 11.964 1,443,606 -58,917 0.38% 17,270,726
2009-10-19 2009-10-15 12.152 1,502,523 -14,649 0.39% 18,258,666
2009-10-16 2009-10-14 12.278 1,517,172 +65,922 0.40% 18,627,240
2009-10-15 2009-10-13 12.152 1,451,250 -43,629 0.38% 17,635,596
2009-10-14 2009-10-12 11.838 1,494,879 +54,776 0.39% 17,696,376
2009-10-13 2009-10-09 11.618 1,440,103 -66,241 0.38% 16,731,398
2009-10-12 2009-10-08 11.744 1,506,344 -82,801 0.39% 17,690,199
2009-10-09 2009-10-07 11.838 1,589,145 +318 0.42% 18,812,297
2009-10-08 2009-10-06 11.869 1,588,827 -117,514 0.42% 18,858,422
2009-10-07 2009-10-05 11.712 1,706,341 +53,821 0.45% 19,985,343
2009-10-06 2009-10-02 11.461 1,652,520 +173,882 0.43% 18,939,850
2009-10-05 2009-09-30 11.618 1,478,638 -141,398 0.39% 17,179,105
2009-10-02 2009-09-29 10.676 1,620,036 -339,804 0.42% 17,295,795
2009-09-30 2009-09-28 11.524 1,959,840 +132,482 0.51% 22,585,184
2009-09-29 2009-09-25 12.152 1,827,358 0.48% 22,206,062

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top