History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 +0
2025-02-12 2025-02-10 4.238 0 +0
2025-02-11 2025-02-07 4.195 0 +0
2025-02-10 2025-02-06 4.195 0 +0
2025-02-07 2025-02-05 4.238 0 +0
2025-02-06 2025-02-04 4.249 0 +0
2025-02-05 2025-02-03 4.227 0 +0
2025-02-04 2025-01-28 4.313 0 +0
2025-02-03 2025-01-24 4.141 0 +0
2025-01-27 2025-01-23 4.206 0 +0
2025-01-24 2025-01-22 4.206 0 +0
2025-01-23 2025-01-21 4.259 0 +0
2025-01-22 2025-01-20 4.206 0 +0
2025-01-21 2025-01-17 4.119 0 +0
2025-01-20 2025-01-16 4.076 0 +0
2025-01-17 2025-01-15 4.108 0 +0
2025-01-16 2025-01-14 4.108 0 +0
2025-01-15 2025-01-13 4.173 0 +0
2025-01-14 2025-01-10 4.184 0 +0
2025-01-13 2025-01-09 4.195 0 +0
2025-01-10 2025-01-08 4.184 0 +0
2025-01-09 2025-01-07 4.173 0 +0
2025-01-08 2025-01-06 4.119 0 +0
2025-01-07 2025-01-03 4.119 0 +0
2025-01-06 2025-01-02 4.119 0 +0
2025-01-03 2024-12-31 4.162 0 +0
2025-01-02 2024-12-27 4.173 0 +0
2024-12-30 2024-12-24 4.130 0 +0
2024-12-27 2024-12-20 4.119 0 +0
2024-12-23 2024-12-19 4.141 0 +0
2024-12-20 2024-12-18 4.152 0 +0
2024-12-19 2024-12-17 4.216 0 +0
2024-12-18 2024-12-16 4.162 0 +0
2024-12-17 2024-12-13 4.281 0 +0
2024-12-16 2024-12-12 4.410 0 +0
2024-12-13 2024-12-11 4.227 0 +0
2024-12-12 2024-12-10 4.184 0 +0
2024-12-11 2024-12-09 4.130 0 +0
2024-12-10 2024-12-06 4.055 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 4.162 0 +0
2024-12-05 2024-12-03 4.184 0 +0
2024-12-04 2024-12-02 4.141 0 +0
2024-12-03 2024-11-29 4.098 0 +0
2024-12-02 2024-11-28 4.065 0 +0
2024-11-29 2024-11-27 4.098 0 +0
2024-11-28 2024-11-26 4.044 0 +0
2024-11-27 2024-11-25 4.001 0 +0
2024-11-26 2024-11-22 4.065 0 +0
2024-11-25 2024-11-21 4.119 0 +0
2024-11-22 2024-11-20 4.141 0 +0
2024-11-21 2024-11-19 4.270 0 +0
2024-11-20 2024-11-18 4.141 0 +0
2024-11-19 2024-11-15 4.130 0 +0
2024-11-18 2024-11-14 4.065 0 +0
2024-11-15 2024-11-13 4.076 0 +0
2024-11-14 2024-11-12 4.098 0 +0
2024-11-13 2024-11-11 4.130 0 +0
2024-11-12 2024-11-08 4.130 0 +0
2024-11-11 2024-11-07 4.173 0 +0
2024-11-08 2024-11-06 4.098 0 +0
2024-11-07 2024-11-05 4.119 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.216 0 +0
2024-11-04 2024-10-31 4.141 0 +0
2024-11-01 2024-10-30 4.195 0 +0
2024-10-31 2024-10-29 4.227 0 +0
2024-10-30 2024-10-28 4.303 0 +0
2024-10-29 2024-10-25 4.313 0 +0
2024-10-28 2024-10-24 4.378 0 +0
2024-10-25 2024-10-23 4.378 0 +0
2024-10-24 2024-10-22 4.410 0 +0
2024-10-23 2024-10-21 4.389 0 +0
2024-10-22 2024-10-18 4.410 0 +0
2024-10-21 2024-10-17 4.324 0 +0
2024-10-18 2024-10-16 4.410 0 +0
2024-10-17 2024-10-15 4.270 0 +0
2024-10-16 2024-10-14 4.529 0 +0
2024-10-15 2024-10-10 4.507 0 +0
2024-10-14 2024-10-09 4.410 0 +0
2024-10-10 2024-10-08 4.486 0 +0
2024-10-09 2024-10-07 4.960 0 +0
2024-10-08 2024-10-04 4.766 0 +0
2024-10-07 2024-10-03 4.712 0 +0
2024-10-04 2024-10-02 4.820 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.421 0 +0
2024-09-27 2024-09-25 4.292 0 +0
2024-09-26 2024-09-24 4.227 0 +0
2024-09-25 2024-09-23 4.227 0 +0
2024-09-24 2024-09-20 4.249 0 +0
2024-09-23 2024-09-19 4.238 0 +0
2024-09-20 2024-09-17 4.162 0 +0
2024-09-19 2024-09-16 4.119 0 +0
2024-09-17 2024-09-13 4.108 0 +0
2024-09-16 2024-09-12 4.108 0 +0
2024-09-13 2024-09-11 4.087 0 +0
2024-09-12 2024-09-10 4.098 0 +0
2024-09-11 2024-09-09 4.249 0 +0
2024-09-10 2024-09-05 4.216 0 +0
2024-09-09 2024-09-04 4.270 0 +0
2024-09-05 2024-09-03 4.292 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.676 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.586 0 +0
2024-08-29 2024-08-27 4.631 0 +0
2024-08-28 2024-08-26 4.620 0 +0
2024-08-27 2024-08-23 4.575 0 +0
2024-08-26 2024-08-22 4.496 0 +0
2024-08-23 2024-08-21 4.462 0 +0
2024-08-22 2024-08-20 4.383 0 +0
2024-08-21 2024-08-19 4.428 0 +0
2024-08-20 2024-08-16 4.507 0 +0
2024-08-19 2024-08-15 4.484 0 +0
2024-08-16 2024-08-14 4.541 0 +0
2024-08-15 2024-08-13 4.608 0 +0
2024-08-14 2024-08-12 4.631 0 +0
2024-08-13 2024-08-09 4.687 0 +0
2024-08-12 2024-08-08 4.575 0 +0
2024-08-09 2024-08-07 4.552 0 +0
2024-08-08 2024-08-06 4.496 0 +0
2024-08-07 2024-08-05 4.552 0 +0
2024-08-06 2024-08-02 4.732 0 +0
2024-08-05 2024-08-01 4.699 0 +0
2024-08-02 2024-07-31 4.755 0 +0
2024-08-01 2024-07-30 4.676 0 +0
2024-07-31 2024-07-29 4.721 0 +0
2024-07-30 2024-07-26 4.642 0 +0
2024-07-29 2024-07-25 4.665 0 +0
2024-07-26 2024-07-24 4.676 0 +0
2024-07-25 2024-07-23 4.665 0 +0
2024-07-24 2024-07-22 4.653 0 +0
2024-07-23 2024-07-19 4.676 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.732 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.868 0 +0
2024-07-15 2024-07-11 4.969 0 +0
2024-07-12 2024-07-10 4.811 0 +0
2024-07-11 2024-07-09 4.890 0 +0
2024-07-10 2024-07-08 4.901 0 +0
2024-07-09 2024-07-05 4.901 0 +0
2024-07-08 2024-07-04 5.037 0 +0
2024-07-05 2024-07-03 4.913 0 +0
2024-07-04 2024-07-02 4.980 0 +0
2024-07-03 2024-06-28 5.206 0 +0
2024-07-02 2024-06-27 5.161 0 +0
2024-06-28 2024-06-26 5.206 0 +0
2024-06-27 2024-06-25 5.194 0 +0
2024-06-26 2024-06-24 5.059 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.104 0 +0
2024-06-21 2024-06-19 5.014 0 +0
2024-06-20 2024-06-18 5.025 0 +0
2024-06-19 2024-06-17 5.003 0 +0
2024-06-18 2024-06-14 5.070 0 +0
2024-06-17 2024-06-13 5.059 0 +0
2024-06-14 2024-06-12 5.059 0 +0
2024-06-13 2024-06-11 5.048 0 +0
2024-06-12 2024-06-07 5.127 0 +0
2024-06-11 2024-06-06 5.014 0 +0
2024-06-07 2024-06-05 5.093 0 +0
2024-06-06 2024-06-04 5.127 0 +0
2024-06-05 2024-06-03 5.093 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.003 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.014 0 +0
2024-05-28 2024-05-24 5.048 0 +0
2024-05-27 2024-05-23 5.025 0 +0
2024-05-24 2024-05-22 5.082 0 +0
2024-05-23 2024-05-21 4.935 0 +0
2024-05-22 2024-05-20 5.014 0 +0
2024-05-21 2024-05-17 5.273 0 +0
2024-05-20 2024-05-16 5.206 0 +0
2024-05-17 2024-05-14 5.397 0 +0
2024-05-16 2024-05-13 5.352 0 +0
2024-05-14 2024-05-10 5.352 0 +0
2024-05-13 2024-05-09 5.386 0 +0
2024-05-10 2024-05-08 5.330 0 +0
2024-05-09 2024-05-07 5.375 0 +0
2024-05-08 2024-05-06 5.183 0 +0
2024-05-07 2024-05-03 5.630 0 +0
2024-05-06 2024-05-02 5.548 0 +0
2024-05-03 2024-04-30 5.619 0 +0
2024-05-02 2024-04-29 5.408 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.537 0 +0
2024-04-26 2024-04-24 5.560 0 +0
2024-04-25 2024-04-23 5.408 0 +0
2024-04-24 2024-04-22 5.537 0 +0
2024-04-23 2024-04-19 5.584 0 +0
2024-04-22 2024-04-18 5.724 0 +0
2024-04-19 2024-04-17 5.736 0 +0
2024-04-18 2024-04-16 5.525 0 +0
2024-04-17 2024-04-15 5.584 0 +0
2024-04-16 2024-04-12 5.677 0 +0
2024-04-15 2024-04-11 5.759 0 +0
2024-04-12 2024-04-10 5.841 0 +0
2024-04-11 2024-04-09 5.665 0 +0
2024-04-10 2024-04-08 5.853 0 +0
2024-04-09 2024-04-05 5.970 0 +0
2024-04-08 2024-04-03 5.946 0 +0
2024-04-05 2024-04-02 5.911 0 +0
2024-04-03 2024-03-28 5.794 0 +0
2024-04-02 2024-03-27 5.736 0 +0
2024-03-28 2024-03-26 5.642 0 +0
2024-03-27 2024-03-25 5.584 0 +0
2024-03-26 2024-03-22 5.630 0 +0
2024-03-25 2024-03-21 5.689 0 +0
2024-03-22 2024-03-20 5.326 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 4.975 0 +0
2024-03-19 2024-03-15 5.162 0 +0
2024-03-18 2024-03-14 5.209 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 4.951 0 +0
2024-03-12 2024-03-08 4.975 0 +0
2024-03-11 2024-03-07 4.893 0 +0
2024-03-08 2024-03-06 4.893 0 +0
2024-03-07 2024-03-05 4.893 0 +0
2024-03-06 2024-03-04 4.951 0 +0
2024-03-05 2024-03-01 4.940 0 +0
2024-03-04 2024-02-29 4.928 0 +0
2024-03-01 2024-02-28 4.881 0 +0
2024-02-29 2024-02-27 4.905 0 +0
2024-02-28 2024-02-26 4.858 0 +0
2024-02-27 2024-02-23 4.963 0 +0
2024-02-26 2024-02-22 4.905 0 +0
2024-02-23 2024-02-21 4.869 0 +0
2024-02-22 2024-02-20 4.799 0 +0
2024-02-21 2024-02-19 4.799 0 +0
2024-02-20 2024-02-16 4.893 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.788 0 +0
2024-02-15 2024-02-09 4.788 0 +0
2024-02-14 2024-02-07 4.764 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.565 0 +0
2024-02-06 2024-02-02 4.553 0 +0
2024-02-05 2024-02-01 4.682 0 +0
2024-02-02 2024-01-31 4.893 0 +0
2024-02-01 2024-01-30 4.834 0 +0
2024-01-31 2024-01-29 4.905 0 +0
2024-01-30 2024-01-26 4.752 0 +0
2024-01-29 2024-01-25 4.741 0 +0
2024-01-26 2024-01-24 4.694 0 +0
2024-01-25 2024-01-23 4.682 0 +0
2024-01-24 2024-01-22 4.542 0 +0
2024-01-23 2024-01-19 4.659 0 +0
2024-01-22 2024-01-18 4.764 0 +0
2024-01-19 2024-01-17 4.717 0 +0
2024-01-18 2024-01-16 4.905 0 +0
2024-01-17 2024-01-15 4.987 0 +0
2024-01-16 2024-01-12 5.010 0 +0
2024-01-15 2024-01-11 4.951 0 +0
2024-01-12 2024-01-10 4.928 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 4.928 0 +0
2024-01-09 2024-01-05 4.951 0 +0
2024-01-08 2024-01-04 4.928 0 +0
2024-01-05 2024-01-03 4.940 0 +0
2024-01-04 2024-01-02 4.940 0 +0
2024-01-03 2023-12-29 4.951 0 +0
2024-01-02 2023-12-28 4.951 0 +0
2023-12-29 2023-12-27 4.893 0 +0
2023-12-28 2023-12-22 4.846 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.799 0 +0
2023-12-21 2023-12-19 4.858 0 +0
2023-12-20 2023-12-18 4.869 0 +0
2023-12-19 2023-12-15 4.893 0 +0
2023-12-18 2023-12-14 4.893 0 +0
2023-12-15 2023-12-13 4.823 0 +0
2023-12-14 2023-12-12 4.846 0 +0
2023-12-13 2023-12-11 4.811 0 +0
2023-12-12 2023-12-08 4.834 0 +0
2023-12-11 2023-12-07 4.846 0 +0
2023-12-08 2023-12-06 4.869 0 +0
2023-12-07 2023-12-05 4.823 0 +0
2023-12-06 2023-12-04 4.834 0 +0
2023-12-05 2023-12-01 4.893 0 +0
2023-12-04 2023-11-30 4.893 0 +0
2023-12-01 2023-11-29 4.893 0 +0
2023-11-30 2023-11-28 4.928 0 +0
2023-11-29 2023-11-27 4.905 0 +0
2023-11-28 2023-11-24 4.916 0 +0
2023-11-27 2023-11-23 4.905 0 +0
2023-11-24 2023-11-22 4.893 0 +0
2023-11-23 2023-11-21 4.916 0 +0
2023-11-22 2023-11-20 4.881 0 +0
2023-11-21 2023-11-17 4.834 0 +0
2023-11-20 2023-11-16 4.858 0 +0
2023-11-17 2023-11-15 4.881 0 +0
2023-11-16 2023-11-14 4.776 0 +0
2023-11-15 2023-11-13 4.764 0 +0
2023-11-14 2023-11-10 4.717 0 +0
2023-11-13 2023-11-09 4.671 0 +0
2023-11-10 2023-11-08 4.706 0 +0
2023-11-09 2023-11-07 4.706 0 +0
2023-11-08 2023-11-06 4.682 0 +0
2023-11-07 2023-11-03 4.589 0 +0
2023-11-06 2023-11-02 4.483 0 +0
2023-11-03 2023-11-01 4.425 0 +0
2023-11-02 2023-10-31 4.425 0 +0
2023-11-01 2023-10-30 4.425 0 +0
2023-10-31 2023-10-27 4.425 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.390 0 +0
2023-10-26 2023-10-24 4.390 0 +0
2023-10-25 2023-10-20 4.378 0 +0
2023-10-24 2023-10-19 4.390 0 +0
2023-10-20 2023-10-18 4.472 0 +0
2023-10-19 2023-10-17 4.448 0 +0
2023-10-18 2023-10-16 4.425 0 +0
2023-10-17 2023-10-13 4.296 0 +0
2023-10-16 2023-10-12 4.354 0 +0
2023-10-13 2023-10-11 4.214 0 +0
2023-10-12 2023-10-10 4.226 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.237 0 +0
2023-10-09 2023-10-05 4.179 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 4.167 0 +0
2023-10-04 2023-09-29 4.308 0 +0
2023-10-03 2023-09-28 4.237 0 +0
2023-09-29 2023-09-27 4.155 0 +0
2023-09-28 2023-09-26 4.202 0 +0
2023-09-27 2023-09-25 4.179 0 +0
2023-09-26 2023-09-22 4.155 0 +0
2023-09-25 2023-09-21 4.097 0 +0
2023-09-22 2023-09-20 4.074 0 +0
2023-09-21 2023-09-19 4.109 0 +0
2023-09-20 2023-09-18 4.120 0 +0
2023-09-19 2023-09-15 4.214 0 +0
2023-09-18 2023-09-14 4.319 0 +0
2023-09-15 2023-09-13 4.191 0 +0
2023-09-14 2023-09-12 4.237 0 +0
2023-09-13 2023-09-11 4.261 0 +0
2023-09-12 2023-09-07 4.226 0 +0
2023-09-11 2023-09-06 4.249 0 +0
2023-09-07 2023-09-05 4.331 0 +0
2023-09-06 2023-09-04 4.833 0 +0
2023-09-05 2023-08-31 4.735 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.833 0 +0
2023-08-30 2023-08-28 4.857 0 +0
2023-08-29 2023-08-25 4.882 0 +0
2023-08-28 2023-08-24 4.894 0 +0
2023-08-25 2023-08-23 4.808 0 +0
2023-08-24 2023-08-22 4.796 0 +0
2023-08-23 2023-08-21 4.845 0 +0
2023-08-22 2023-08-18 4.931 0 +0
2023-08-21 2023-08-17 4.968 0 +0
2023-08-18 2023-08-16 4.955 0 +0
2023-08-17 2023-08-15 4.992 0 +0
2023-08-16 2023-08-14 4.943 0 +0
2023-08-15 2023-08-11 4.992 0 +0
2023-08-14 2023-08-10 5.017 0 +0
2023-08-11 2023-08-09 5.004 0 +0
2023-08-10 2023-08-08 5.029 0 +0
2023-08-09 2023-08-07 5.041 0 +0
2023-08-08 2023-08-04 5.017 0 +0
2023-08-07 2023-08-03 5.066 0 +0
2023-08-04 2023-08-02 5.066 0 +0
2023-08-03 2023-08-01 5.054 0 +0
2023-08-02 2023-07-31 5.066 0 +0
2023-08-01 2023-07-28 5.054 0 +0
2023-07-31 2023-07-27 5.066 0 +0
2023-07-28 2023-07-26 5.090 0 +0
2023-07-27 2023-07-25 5.103 0 +0
2023-07-26 2023-07-24 4.980 0 +0
2023-07-25 2023-07-21 5.078 0 +0
2023-07-24 2023-07-20 5.017 0 +0
2023-07-21 2023-07-19 4.980 0 +0
2023-07-20 2023-07-18 4.968 0 +0
2023-07-19 2023-07-14 5.090 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 5.103 0 +0
2023-07-13 2023-07-11 5.115 0 +0
2023-07-12 2023-07-10 5.139 0 +0
2023-07-11 2023-07-07 5.127 0 +0
2023-07-10 2023-07-06 5.103 0 +0
2023-07-07 2023-07-05 5.127 0 +0
2023-07-06 2023-07-04 5.164 0 +0
2023-07-05 2023-07-03 5.201 0 +0
2023-07-04 2023-06-30 5.152 0 +0
2023-07-03 2023-06-29 5.139 0 +0
2023-06-30 2023-06-28 5.127 0 +0
2023-06-29 2023-06-27 5.078 0 +0
2023-06-28 2023-06-26 5.017 0 +0
2023-06-27 2023-06-23 4.870 0 +0
2023-06-26 2023-06-21 5.127 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.176 0 +0
2023-06-20 2023-06-16 5.213 0 +0
2023-06-19 2023-06-15 5.176 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.188 0 +0
2023-06-14 2023-06-12 5.066 0 +0
2023-06-13 2023-06-09 5.103 0 +0
2023-06-12 2023-06-08 5.152 0 +0
2023-06-09 2023-06-07 5.238 0 +0
2023-06-08 2023-06-06 5.201 0 +0
2023-06-07 2023-06-05 5.201 0 +0
2023-06-06 2023-06-02 5.176 0 +0
2023-06-05 2023-06-01 5.078 0 +0
2023-06-02 2023-05-31 5.029 0 +0
2023-06-01 2023-05-30 5.029 0 +0
2023-05-31 2023-05-29 5.041 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 5.078 0 +0
2023-05-25 2023-05-23 5.164 0 +0
2023-05-24 2023-05-22 5.188 0 +0
2023-05-23 2023-05-19 5.213 0 +0
2023-05-22 2023-05-18 5.152 0 +0
2023-05-19 2023-05-17 5.115 0 +0
2023-05-18 2023-05-16 5.115 0 +0
2023-05-17 2023-05-15 5.103 0 +0
2023-05-16 2023-05-12 5.103 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.127 0 +0
2023-05-11 2023-05-09 5.078 0 +0
2023-05-10 2023-05-08 5.164 0 +0
2023-05-09 2023-05-05 5.090 0 +0
2023-05-08 2023-05-04 5.017 0 +0
2023-05-05 2023-05-03 4.931 0 +0
2023-05-04 2023-05-02 5.403 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.377 0 +0
2023-04-28 2023-04-26 5.365 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.314 0 +0
2023-04-25 2023-04-21 5.327 0 +0
2023-04-24 2023-04-20 5.301 0 +0
2023-04-21 2023-04-19 5.213 0 +0
2023-04-20 2023-04-18 5.098 0 +0
2023-04-19 2023-04-17 5.124 0 +0
2023-04-18 2023-04-14 4.984 0 +0
2023-04-17 2023-04-13 4.972 0 +0
2023-04-14 2023-04-12 4.921 0 +0
2023-04-13 2023-04-11 4.959 0 +0
2023-04-12 2023-04-06 5.010 0 +0
2023-04-11 2023-04-04 4.997 0 +0
2023-04-06 2023-04-03 4.921 0 +0
2023-04-04 2023-03-31 4.934 0 +0
2023-04-03 2023-03-30 4.921 0 +0
2023-03-31 2023-03-29 4.883 0 +0
2023-03-30 2023-03-28 4.934 0 +0
2023-03-29 2023-03-27 4.934 0 +0
2023-03-28 2023-03-24 5.022 0 +0
2023-03-27 2023-03-23 5.060 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.124 0 +0
2023-03-22 2023-03-20 5.162 0 +0
2023-03-21 2023-03-17 5.263 0 +0
2023-03-20 2023-03-16 5.086 0 +0
2023-03-17 2023-03-15 5.124 0 +0
2023-03-16 2023-03-14 5.073 0 +0
2023-03-15 2023-03-13 5.073 0 +0
2023-03-14 2023-03-10 5.073 0 +0
2023-03-13 2023-03-09 5.086 0 +0
2023-03-10 2023-03-08 5.098 0 +0
2023-03-09 2023-03-07 5.073 0 +0
2023-03-08 2023-03-06 5.149 0 +0
2023-03-07 2023-03-03 5.149 0 +0
2023-03-06 2023-03-02 5.136 0 +0
2023-03-03 2023-03-01 5.086 0 +0
2023-03-02 2023-02-28 5.073 0 +0
2023-03-01 2023-02-27 5.086 0 +0
2023-02-28 2023-02-24 5.073 0 +0
2023-02-27 2023-02-23 5.098 0 +0
2023-02-24 2023-02-22 5.175 0 +0
2023-02-23 2023-02-21 5.098 0 +0
2023-02-22 2023-02-20 5.136 0 +0
2023-02-21 2023-02-17 5.073 0 +0
2023-02-20 2023-02-16 5.035 0 +0
2023-02-17 2023-02-15 5.111 0 +0
2023-02-16 2023-02-14 5.111 0 +0
2023-02-15 2023-02-13 5.086 0 +0
2023-02-14 2023-02-10 5.060 0 +0
2023-02-13 2023-02-09 5.048 0 +0
2023-02-10 2023-02-08 5.149 0 +0
2023-02-09 2023-02-07 5.048 0 +0
2023-02-08 2023-02-06 4.984 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.187 0 +0
2023-02-03 2023-02-01 5.200 0 +0
2023-02-02 2023-01-31 5.098 0 +0
2023-02-01 2023-01-30 5.124 0 +0
2023-01-31 2023-01-27 5.225 0 +0
2023-01-30 2023-01-26 5.200 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.187 0 +0
2023-01-19 2023-01-17 5.162 0 +0
2023-01-18 2023-01-16 5.136 0 +0
2023-01-17 2023-01-13 5.010 0 +0
2023-01-16 2023-01-12 5.048 0 +0
2023-01-13 2023-01-11 4.972 0 +0
2023-01-12 2023-01-10 4.997 0 +0
2023-01-11 2023-01-09 5.010 0 +0
2023-01-10 2023-01-06 5.048 0 +0
2023-01-09 2023-01-05 5.073 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.845 0 +0
2023-01-04 2022-12-30 4.769 0 +0
2023-01-03 2022-12-29 4.781 0 +0
2022-12-30 2022-12-28 4.781 0 +0
2022-12-29 2022-12-23 4.819 0 +0
2022-12-28 2022-12-22 4.908 0 +0
2022-12-23 2022-12-21 4.743 0 +0
2022-12-22 2022-12-20 4.819 0 +0
2022-12-21 2022-12-19 4.819 0 +0
2022-12-20 2022-12-16 4.972 0 +0
2022-12-19 2022-12-15 4.883 0 +0
2022-12-16 2022-12-14 4.857 0 +0
2022-12-15 2022-12-13 4.832 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.908 0 +0
2022-12-12 2022-12-08 4.870 0 +0
2022-12-09 2022-12-07 4.870 0 +0
2022-12-08 2022-12-06 4.819 0 +0
2022-12-07 2022-12-05 4.857 0 +0
2022-12-06 2022-12-02 4.807 0 +0
2022-12-05 2022-12-01 4.769 0 +0
2022-12-02 2022-11-30 4.680 0 +0
2022-12-01 2022-11-29 4.667 0 +0
2022-11-30 2022-11-28 4.667 0 +0
2022-11-29 2022-11-25 4.591 0 +0
2022-11-28 2022-11-24 4.655 0 +0
2022-11-25 2022-11-23 4.680 0 +0
2022-11-24 2022-11-22 4.693 0 +0
2022-11-23 2022-11-21 4.693 0 +0
2022-11-22 2022-11-18 4.705 0 +0
2022-11-21 2022-11-17 4.731 0 +0
2022-11-18 2022-11-16 4.743 0 +0
2022-11-17 2022-11-15 4.667 0 +0
2022-11-16 2022-11-14 4.693 0 +0
2022-11-15 2022-11-11 4.553 0 +0
2022-11-14 2022-11-10 4.464 0 +0
2022-11-11 2022-11-09 4.528 0 +0
2022-11-10 2022-11-08 4.515 0 +0
2022-11-09 2022-11-07 4.439 0 +0
2022-11-08 2022-11-04 4.414 0 +0
2022-11-07 2022-11-03 4.401 0 +0
2022-11-04 2022-11-02 4.401 0 +0
2022-11-03 2022-11-01 4.388 0 +0
2022-11-02 2022-10-31 4.299 0 +0
2022-11-01 2022-10-28 4.249 0 +0
2022-10-31 2022-10-27 4.363 0 +0
2022-10-28 2022-10-26 4.426 0 +0
2022-10-27 2022-10-25 4.388 0 +0
2022-10-26 2022-10-24 4.502 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.464 0 +0
2022-10-21 2022-10-19 4.616 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.236 0 +0
2022-10-17 2022-10-13 4.185 0 +0
2022-10-14 2022-10-12 4.122 0 +0
2022-10-13 2022-10-11 4.198 0 +0
2022-10-12 2022-10-10 4.135 0 +0
2022-10-11 2022-10-07 4.173 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.299 0 +0
2022-10-06 2022-10-03 4.223 0 +0
2022-10-05 2022-09-30 4.249 0 +0
2022-10-03 2022-09-29 4.211 0 +0
2022-09-30 2022-09-28 4.363 0 +0
2022-09-29 2022-09-27 4.515 0 +0
2022-09-28 2022-09-26 4.388 0 +0
2022-09-27 2022-09-23 4.464 0 +0
2022-09-26 2022-09-22 4.464 0 +0
2022-09-23 2022-09-21 4.388 0 +0
2022-09-22 2022-09-20 4.591 0 +0
2022-09-21 2022-09-19 4.363 0 +0
2022-09-20 2022-09-16 4.363 0 +0
2022-09-19 2022-09-15 4.414 0 +0
2022-09-16 2022-09-14 4.515 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.578 0 +0
2022-09-13 2022-09-08 4.528 0 +0
2022-09-09 2022-09-07 4.591 0 +0
2022-09-08 2022-09-06 4.578 0 +0
2022-09-07 2022-09-05 5.059 0 +0
2022-09-06 2022-09-02 5.059 0 +0
2022-09-05 2022-09-01 5.086 0 +0
2022-09-02 2022-08-31 5.112 0 +0
2022-09-01 2022-08-30 5.086 0 +0
2022-08-31 2022-08-29 5.139 0 +0
2022-08-30 2022-08-26 5.126 0 +0
2022-08-29 2022-08-25 5.086 0 +0
2022-08-26 2022-08-24 5.046 0 +0
2022-08-25 2022-08-23 5.166 0 +0
2022-08-24 2022-08-22 5.126 0 +0
2022-08-23 2022-08-19 5.126 0 +0
2022-08-22 2022-08-18 5.059 0 +0
2022-08-19 2022-08-17 5.126 0 +0
2022-08-18 2022-08-16 5.112 0 +0
2022-08-17 2022-08-15 5.112 0 +0
2022-08-16 2022-08-12 5.099 0 +0
2022-08-15 2022-08-11 5.019 0 +0
2022-08-12 2022-08-10 4.992 0 +0
2022-08-11 2022-08-09 5.019 0 +0
2022-08-10 2022-08-08 4.899 0 +0
2022-08-09 2022-08-05 4.833 0 +0
2022-08-08 2022-08-04 4.859 0 +0
2022-08-05 2022-08-03 4.726 0 +0
2022-08-04 2022-08-02 4.766 0 +0
2022-08-03 2022-08-01 4.846 0 +0
2022-08-02 2022-07-29 4.913 0 +0
2022-08-01 2022-07-28 4.926 0 +0
2022-07-29 2022-07-27 4.859 0 +0
2022-07-28 2022-07-26 5.059 0 +0
2022-07-27 2022-07-25 5.086 0 +0
2022-07-26 2022-07-22 5.086 0 +0
2022-07-25 2022-07-21 5.086 0 +0
2022-07-22 2022-07-20 5.152 0 +0
2022-07-21 2022-07-19 5.112 0 +0
2022-07-20 2022-07-18 5.099 0 +0
2022-07-19 2022-07-15 5.112 0 +0
2022-07-18 2022-07-14 5.192 0 +0
2022-07-15 2022-07-13 5.126 0 +0
2022-07-14 2022-07-12 5.112 0 +0
2022-07-13 2022-07-11 5.126 0 +0
2022-07-12 2022-07-08 5.139 0 +0
2022-07-11 2022-07-07 5.206 0 +0
2022-07-08 2022-07-06 5.206 0 +0
2022-07-07 2022-07-05 5.166 0 +0
2022-07-06 2022-07-04 5.206 0 +0
2022-07-05 2022-06-30 5.192 0 +0
2022-07-04 2022-06-29 5.192 0 +0
2022-06-30 2022-06-28 5.179 0 +0
2022-06-29 2022-06-27 5.192 0 +0
2022-06-28 2022-06-24 5.152 0 +0
2022-06-27 2022-06-23 5.152 0 +0
2022-06-24 2022-06-22 5.139 0 +0
2022-06-23 2022-06-21 5.192 0 +0
2022-06-22 2022-06-20 5.219 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.206 0 +0
2022-06-17 2022-06-15 5.152 0 +0
2022-06-16 2022-06-14 5.179 0 +0
2022-06-15 2022-06-13 5.192 0 +0
2022-06-14 2022-06-10 5.232 0 +0
2022-06-13 2022-06-09 5.192 0 +0
2022-06-10 2022-06-08 5.245 0 +0
2022-06-09 2022-06-07 5.232 0 +0
2022-06-08 2022-06-06 5.206 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.232 0 +0
2022-06-02 2022-05-31 5.046 0 +0
2022-06-01 2022-05-30 5.206 0 +0
2022-05-31 2022-05-27 5.166 0 +0
2022-05-30 2022-05-26 5.099 0 +0
2022-05-27 2022-05-25 5.072 0 +0
2022-05-26 2022-05-24 5.072 0 +0
2022-05-25 2022-05-23 5.046 0 +0
2022-05-24 2022-05-20 5.006 0 +0
2022-05-23 2022-05-19 4.979 0 +0
2022-05-20 2022-05-18 5.019 0 +0
2022-05-19 2022-05-17 5.019 0 +0
2022-05-18 2022-05-16 4.979 0 +0
2022-05-17 2022-05-13 4.913 0 +0
2022-05-16 2022-05-12 4.859 0 +0
2022-05-13 2022-05-11 5.032 0 +0
2022-05-12 2022-05-10 4.992 0 +0
2022-05-11 2022-05-06 4.966 0 +0
2022-05-10 2022-05-05 4.966 0 +0
2022-05-06 2022-05-04 4.926 0 +0
2022-05-05 2022-05-03 5.348 0 +0
2022-05-04 2022-04-29 5.306 0 +0
2022-05-03 2022-04-28 5.390 0 +0
2022-04-29 2022-04-27 5.209 0 +0
2022-04-28 2022-04-26 5.237 0 +0
2022-04-27 2022-04-25 5.209 0 +0
2022-04-26 2022-04-22 5.320 0 +0
2022-04-25 2022-04-21 5.348 0 +0
2022-04-22 2022-04-20 5.376 0 +0
2022-04-21 2022-04-19 5.362 0 +0
2022-04-20 2022-04-14 5.445 0 +0
2022-04-19 2022-04-13 5.459 0 +0
2022-04-14 2022-04-12 5.334 0 +0
2022-04-13 2022-04-11 5.278 0 +0
2022-04-12 2022-04-08 5.334 0 +0
2022-04-11 2022-04-07 5.417 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.362 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.278 0 +0
2022-04-01 2022-03-30 5.348 0 +0
2022-03-31 2022-03-29 5.140 0 +0
2022-03-30 2022-03-28 5.084 0 +0
2022-03-29 2022-03-25 5.292 0 +0
2022-03-28 2022-03-24 5.348 0 +0
2022-03-25 2022-03-23 5.251 0 +0
2022-03-24 2022-03-22 5.265 0 +0
2022-03-23 2022-03-21 5.306 0 +0
2022-03-22 2022-03-18 5.390 0 +0
2022-03-21 2022-03-17 5.695 0 +0
2022-03-18 2022-03-16 5.695 0 +0
2022-03-17 2022-03-15 5.362 0 +0
2022-03-16 2022-03-14 5.542 0 +0
2022-03-15 2022-03-11 5.681 0 +0
2022-03-14 2022-03-10 5.737 0 +0
2022-03-11 2022-03-09 5.709 0 +0
2022-03-10 2022-03-08 5.792 0 +0
2022-03-09 2022-03-07 5.904 0 +0
2022-03-08 2022-03-04 6.015 0 +0
2022-03-07 2022-03-03 5.987 0 +0
2022-03-04 2022-03-02 5.987 0 +0
2022-03-03 2022-03-01 6.084 0 +0
2022-03-02 2022-02-28 6.015 0 +0
2022-03-01 2022-02-25 6.209 0 +0
2022-02-28 2022-02-24 6.209 0 +0
2022-02-25 2022-02-23 6.320 0 +0
2022-02-24 2022-02-22 6.334 0 +0
2022-02-23 2022-02-21 6.417 0 +0
2022-02-22 2022-02-18 6.320 0 +0
2022-02-21 2022-02-17 6.348 0 +0
2022-02-18 2022-02-16 6.251 0 +0
2022-02-17 2022-02-15 6.181 0 +0
2022-02-16 2022-02-14 6.181 0 +0
2022-02-15 2022-02-11 6.362 0 +0
2022-02-14 2022-02-10 6.459 0 +0
2022-02-11 2022-02-09 6.181 0 +0
2022-02-10 2022-02-08 6.154 0 +0
2022-02-09 2022-02-07 6.195 0 +0
2022-02-08 2022-02-04 6.112 0 +0
2022-02-07 2022-01-31 6.140 0 +0
2022-02-04 2022-01-27 6.056 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.195 0 +0
2022-01-25 2022-01-21 6.265 0 +0
2022-01-24 2022-01-20 6.140 0 +0
2022-01-21 2022-01-19 6.070 0 +0
2022-01-20 2022-01-18 6.042 0 +0
2022-01-19 2022-01-17 6.042 0 +0
2022-01-18 2022-01-14 6.126 0 +0
2022-01-17 2022-01-13 6.084 0 +0
2022-01-14 2022-01-12 6.001 0 +0
2022-01-13 2022-01-11 6.015 0 +0
2022-01-12 2022-01-10 6.112 0 +0
2022-01-11 2022-01-07 6.112 0 +0
2022-01-10 2022-01-06 6.029 0 +0
2022-01-07 2022-01-05 6.042 0 +0
2022-01-06 2022-01-04 6.056 0 +0
2022-01-05 2022-01-03 6.070 0 +0
2022-01-04 2021-12-31 6.056 0 +0
2022-01-03 2021-12-29 6.042 0 +0
2021-12-30 2021-12-28 5.931 0 +0
2021-12-29 2021-12-24 5.931 0 +0
2021-12-28 2021-12-22 5.834 0 +0
2021-12-23 2021-12-21 5.820 0 +0
2021-12-22 2021-12-20 5.848 0 +0
2021-12-21 2021-12-17 5.890 0 +0
2021-12-20 2021-12-16 5.973 0 +0
2021-12-17 2021-12-15 5.987 0 +0
2021-12-16 2021-12-14 5.987 0 +0
2021-12-15 2021-12-13 6.001 0 +0
2021-12-14 2021-12-10 6.015 0 +0
2021-12-13 2021-12-09 5.945 0 +0
2021-12-10 2021-12-08 5.876 0 +0
2021-12-09 2021-12-07 5.862 0 +0
2021-12-08 2021-12-06 5.876 0 +0
2021-12-07 2021-12-03 5.973 0 +0
2021-12-06 2021-12-02 5.931 0 +0
2021-12-03 2021-12-01 5.904 0 +0
2021-12-02 2021-11-30 5.834 0 +0
2021-12-01 2021-11-29 5.904 0 +0
2021-11-30 2021-11-26 6.029 0 +0
2021-11-29 2021-11-25 6.126 0 +0
2021-11-26 2021-11-24 6.056 0 +0
2021-11-25 2021-11-23 6.084 0 +0
2021-11-24 2021-11-22 6.140 0 +0
2021-11-23 2021-11-19 6.070 0 +0
2021-11-22 2021-11-18 6.098 0 +0
2021-11-19 2021-11-17 6.112 0 +0
2021-11-18 2021-11-16 6.112 0 +0
2021-11-17 2021-11-15 6.056 0 +0
2021-11-16 2021-11-12 6.112 0 +0
2021-11-15 2021-11-11 6.070 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.070 0 +0
2021-11-10 2021-11-08 6.140 0 +0
2021-11-09 2021-11-05 6.098 0 +0
2021-11-08 2021-11-04 6.042 0 +0
2021-11-05 2021-11-03 6.070 0 +0
2021-11-04 2021-11-02 6.015 0 +0
2021-11-03 2021-11-01 6.223 0 +0
2021-11-02 2021-10-29 6.154 0 +0
2021-11-01 2021-10-28 6.237 0 +0
2021-10-29 2021-10-27 6.265 0 +0
2021-10-28 2021-10-26 6.417 0 +0
2021-10-27 2021-10-25 6.390 0 +0
2021-10-26 2021-10-22 6.556 0 +0
2021-10-25 2021-10-21 6.417 0 +0
2021-10-22 2021-10-20 6.376 0 +0
2021-10-21 2021-10-19 6.417 0 +0
2021-10-20 2021-10-18 6.417 0 +0
2021-10-19 2021-10-15 6.237 0 +0
2021-10-18 2021-10-12 6.195 0 +0
2021-10-15 2021-10-11 6.265 0 +0
2021-10-12 2021-10-08 6.265 0 +0
2021-10-11 2021-10-07 6.237 0 +0
2021-10-08 2021-10-06 6.112 0 +0
2021-10-07 2021-10-05 6.154 0 +0
2021-10-06 2021-10-04 6.265 0 +0
2021-10-05 2021-09-30 6.292 0 +0
2021-10-04 2021-09-29 6.320 0 +0
2021-09-30 2021-09-28 6.529 0 +0
2021-09-29 2021-09-27 6.542 0 +0
2021-09-28 2021-09-24 6.542 0 +0
2021-09-27 2021-09-23 6.626 0 +0
2021-09-24 2021-09-21 6.515 0 +0
2021-09-23 2021-09-20 6.431 0 +0
2021-09-21 2021-09-17 6.529 0 +0
2021-09-20 2021-09-16 6.681 0 +0
2021-09-17 2021-09-15 6.737 0 +0
2021-09-16 2021-09-14 7.015 0 +0
2021-09-15 2021-09-13 6.820 0 +0
2021-09-14 2021-09-10 6.806 0 +0
2021-09-13 2021-09-09 6.779 0 +0
2021-09-10 2021-09-08 6.737 0 +0
2021-09-09 2021-09-07 6.751 0 +0
2021-09-08 2021-09-06 7.232 0 +0
2021-09-07 2021-09-03 7.074 0 +0
2021-09-06 2021-09-02 7.132 0 +0
2021-09-03 2021-09-01 7.045 0 +0
2021-09-02 2021-08-31 7.002 0 +0
2021-09-01 2021-08-30 6.987 0 +0
2021-08-31 2021-08-27 6.944 0 +0
2021-08-30 2021-08-26 6.944 0 +0
2021-08-27 2021-08-25 7.031 0 +0
2021-08-26 2021-08-24 7.002 0 +0
2021-08-25 2021-08-23 6.915 0 +0
2021-08-24 2021-08-20 7.117 0 +0
2021-08-23 2021-08-19 7.247 0 +0
2021-08-20 2021-08-18 7.276 0 +0
2021-08-19 2021-08-17 7.204 0 +0
2021-08-18 2021-08-16 7.304 0 +0
2021-08-17 2021-08-13 7.247 0 +0
2021-08-16 2021-08-12 7.247 0 +0
2021-08-13 2021-08-11 7.362 0 +0
2021-08-12 2021-08-10 7.348 0 +0
2021-08-11 2021-08-09 7.204 0 +0
2021-08-10 2021-08-06 7.132 0 +0
2021-08-09 2021-08-05 7.060 0 +0
2021-08-06 2021-08-04 7.132 0 +0
2021-08-05 2021-08-03 7.218 0 +0
2021-08-04 2021-08-02 7.146 0 +0
2021-08-03 2021-07-30 7.002 0 +0
2021-08-02 2021-07-29 7.103 0 +0
2021-07-30 2021-07-28 7.002 0 +0
2021-07-29 2021-07-27 6.959 0 +0
2021-07-28 2021-07-26 7.189 0 +0
2021-07-27 2021-07-23 7.319 0 +0
2021-07-26 2021-07-22 7.420 0 +0
2021-07-23 2021-07-21 7.449 0 +0
2021-07-22 2021-07-20 7.434 0 +0
2021-07-21 2021-07-19 7.578 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.737 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.737 0 +0
2021-07-14 2021-07-12 7.693 0 +0
2021-07-13 2021-07-09 8.097 0 +0
2021-07-12 2021-07-08 8.356 0 +0
2021-07-09 2021-07-07 8.572 0 +0
2021-07-08 2021-07-06 8.212 0 +0
2021-07-07 2021-07-05 8.918 0 +0
2021-07-06 2021-07-02 7.247 0 +0
2021-07-05 2021-06-30 7.261 0 +0
2021-07-02 2021-06-29 7.175 0 +0
2021-06-30 2021-06-28 7.160 0 +0
2021-06-29 2021-06-25 7.175 0 +0
2021-06-28 2021-06-24 7.362 0 +0
2021-06-25 2021-06-23 7.218 0 +0
2021-06-24 2021-06-22 7.132 0 +0
2021-06-23 2021-06-21 7.189 0 +0
2021-06-22 2021-06-18 7.218 0 +0
2021-06-21 2021-06-17 7.031 0 +0
2021-06-18 2021-06-16 7.031 0 +0
2021-06-17 2021-06-15 7.117 0 +0
2021-06-16 2021-06-11 7.204 0 +0
2021-06-15 2021-06-10 7.232 0 +0
2021-06-11 2021-06-09 7.218 0 +0
2021-06-10 2021-06-08 7.276 0 +0
2021-06-09 2021-06-07 7.304 0 +0
2021-06-08 2021-06-04 7.304 0 +0
2021-06-07 2021-06-03 7.247 0 +0
2021-06-04 2021-06-02 7.060 0 +0
2021-06-03 2021-06-01 7.002 0 +0
2021-06-02 2021-05-31 7.031 0 +0
2021-06-01 2021-05-28 7.132 0 +0
2021-05-31 2021-05-27 7.348 0 +0
2021-05-28 2021-05-26 6.973 0 +0
2021-05-27 2021-05-25 6.915 0 +0
2021-05-26 2021-05-24 6.930 0 +0
2021-05-25 2021-05-21 6.858 0 +0
2021-05-24 2021-05-20 6.930 0 +0
2021-05-21 2021-05-18 6.901 0 +0
2021-05-20 2021-05-17 6.887 0 +0
2021-05-18 2021-05-14 6.901 0 +0
2021-05-17 2021-05-13 6.786 0 +0
2021-05-14 2021-05-12 6.944 0 +0
2021-05-13 2021-05-11 7.031 0 +0
2021-05-12 2021-05-10 7.117 0 +0
2021-05-11 2021-05-07 7.132 0 +0
2021-05-10 2021-05-06 7.074 0 +0
2021-05-07 2021-05-05 7.060 0 +0
2021-05-06 2021-05-04 7.103 0 +0
2021-05-05 2021-05-03 6.944 0 +0
2021-05-04 2021-04-30 7.873 0 +0
2021-05-03 2021-04-29 7.873 0 +0
2021-04-30 2021-04-28 7.828 0 +0
2021-04-29 2021-04-27 7.858 0 +0
2021-04-28 2021-04-26 7.904 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.782 0 +0
2021-04-23 2021-04-21 7.737 0 +0
2021-04-22 2021-04-20 7.782 0 +0
2021-04-21 2021-04-19 7.752 0 +0
2021-04-20 2021-04-16 7.752 0 +0
2021-04-19 2021-04-15 7.737 0 +0
2021-04-16 2021-04-14 7.813 0 +0
2021-04-15 2021-04-13 7.752 0 +0
2021-04-14 2021-04-12 7.782 0 +0
2021-04-13 2021-04-09 7.752 0 +0
2021-04-12 2021-04-08 7.737 0 +0
2021-04-09 2021-04-07 7.706 0 +0
2021-04-08 2021-04-01 7.676 0 +0
2021-04-07 2021-03-31 7.676 0 +0
2021-04-01 2021-03-30 7.767 0 +0
2021-03-31 2021-03-29 7.767 0 +0
2021-03-30 2021-03-26 7.752 0 +0
2021-03-29 2021-03-25 7.600 0 +0
2021-03-26 2021-03-24 7.661 0 +0
2021-03-25 2021-03-23 7.721 0 +0
2021-03-24 2021-03-22 7.767 0 +0
2021-03-23 2021-03-19 7.676 0 +0
2021-03-22 2021-03-18 8.132 0 +0
2021-03-19 2021-03-17 8.299 0 +0
2021-03-18 2021-03-16 8.405 0 +0
2021-03-17 2021-03-15 8.268 0 +0
2021-03-16 2021-03-12 8.268 0 +0
2021-03-15 2021-03-11 8.253 0 +0
2021-03-12 2021-03-10 8.086 0 +0
2021-03-11 2021-03-09 8.192 0 +0
2021-03-10 2021-03-08 8.071 0 +0
2021-03-09 2021-03-05 8.284 0 +0
2021-03-08 2021-03-04 8.405 0 +0
2021-03-05 2021-03-03 8.664 0 +0
2021-03-04 2021-03-02 8.785 0 +0
2021-03-03 2021-03-01 8.846 0 +0
2021-03-02 2021-02-26 8.420 0 +0
2021-03-01 2021-02-25 8.284 0 +0
2021-02-26 2021-02-24 8.177 0 +0
2021-02-25 2021-02-23 8.284 0 +0
2021-02-24 2021-02-22 8.344 0 +0
2021-02-23 2021-02-19 8.618 0 +0
2021-02-22 2021-02-18 8.284 0 +0
2021-02-19 2021-02-17 8.177 0 +0
2021-02-18 2021-02-16 8.086 0 +0
2021-02-17 2021-02-11 8.056 0 +0
2021-02-16 2021-02-09 7.980 0 +0
2021-02-10 2021-02-08 7.995 0 +0
2021-02-09 2021-02-05 7.949 0 +0
2021-02-08 2021-02-04 8.010 0 +0
2021-02-05 2021-02-03 8.010 0 +0
2021-02-04 2021-02-02 7.980 0 +0
2021-02-03 2021-02-01 8.040 0 +0
2021-02-02 2021-01-29 7.949 0 +0
2021-02-01 2021-01-28 7.949 0 +0
2021-01-29 2021-01-27 8.101 0 +0
2021-01-28 2021-01-26 8.025 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 8.192 0 +0
2021-01-25 2021-01-21 8.329 0 +0
2021-01-22 2021-01-20 8.496 0 +0
2021-01-21 2021-01-19 8.496 0 +0
2021-01-20 2021-01-18 8.588 0 +0
2021-01-19 2021-01-15 8.451 0 +0
2021-01-18 2021-01-14 8.542 0 +0
2021-01-15 2021-01-13 8.496 0 +0
2021-01-14 2021-01-12 8.466 0 +0
2021-01-13 2021-01-11 8.512 0 +0
2021-01-12 2021-01-08 8.436 0 +0
2021-01-11 2021-01-07 8.512 0 +0
2021-01-08 2021-01-06 8.375 0 +0
2021-01-07 2021-01-05 8.116 0 +0
2021-01-06 2021-01-04 8.177 0 +0
2021-01-05 2020-12-31 8.040 0 +0
2021-01-04 2020-12-29 7.797 0 +0
2020-12-30 2020-12-28 7.813 0 +0
2020-12-29 2020-12-24 7.752 0 +0
2020-12-28 2020-12-22 7.813 0 +0
2020-12-23 2020-12-21 7.934 0 +0
2020-12-22 2020-12-18 7.813 0 +0
2020-12-21 2020-12-17 7.828 0 +0
2020-12-18 2020-12-16 7.858 0 +0
2020-12-17 2020-12-15 8.071 0 +0
2020-12-16 2020-12-14 8.162 0 +0
2020-12-15 2020-12-11 7.934 0 +0
2020-12-14 2020-12-10 7.995 0 +0
2020-12-11 2020-12-09 7.904 0 +0
2020-12-10 2020-12-08 7.934 0 +0
2020-12-09 2020-12-07 7.995 0 +0
2020-12-08 2020-12-04 8.086 0 +0
2020-12-07 2020-12-03 8.040 0 +0
2020-12-04 2020-12-02 8.010 0 +0
2020-12-03 2020-12-01 8.040 0 +0
2020-12-02 2020-11-30 8.086 0 +0
2020-12-01 2020-11-27 8.481 0 +0
2020-11-30 2020-11-26 8.512 0 +0
2020-11-27 2020-11-25 8.208 0 +0
2020-11-26 2020-11-24 8.056 0 +0
2020-11-25 2020-11-23 7.904 0 +0
2020-11-24 2020-11-20 7.767 0 +0
2020-11-23 2020-11-19 7.645 0 +0
2020-11-20 2020-11-18 7.904 0 +0
2020-11-19 2020-11-17 7.493 0 +0
2020-11-18 2020-11-16 7.554 0 +0
2020-11-17 2020-11-13 7.645 0 +0
2020-11-16 2020-11-12 7.737 0 +0
2020-11-13 2020-11-11 7.600 0 +0
2020-11-12 2020-11-10 7.645 0 +0
2020-11-11 2020-11-09 7.296 0 +0
2020-11-10 2020-11-06 7.706 0 +0
2020-11-09 2020-11-05 7.661 0 +0
2020-11-06 2020-11-04 7.493 0 +0
2020-11-05 2020-11-03 7.661 0 +0
2020-11-04 2020-11-02 7.554 0 +0
2020-11-03 2020-10-30 7.448 0 +0
2020-11-02 2020-10-29 7.721 0 +0
2020-10-30 2020-10-28 7.980 0 +0
2020-10-29 2020-10-27 8.238 0 +0
2020-10-28 2020-10-23 8.040 0 +0
2020-10-27 2020-10-22 8.177 0 +0
2020-10-23 2020-10-21 8.223 0 +0
2020-10-22 2020-10-20 8.329 0 +0
2020-10-21 2020-10-19 8.025 0 +0
2020-10-20 2020-10-16 8.010 0 +0
2020-10-19 2020-10-15 7.615 0 +0
2020-10-16 2020-10-14 7.919 0 +0
2020-10-15 2020-10-12 7.448 0 +0
2020-10-14 2020-10-09 7.159 0 +0
2020-10-12 2020-10-08 6.612 0 +0
2020-10-09 2020-10-07 6.521 0 +0
2020-10-08 2020-10-06 6.521 0 +0
2020-10-07 2020-10-05 6.460 0 +0
2020-10-06 2020-09-30 6.460 0 +0
2020-10-05 2020-09-29 6.384 0 +0
2020-09-30 2020-09-28 6.414 0 +0
2020-09-29 2020-09-25 6.384 0 +0
2020-09-28 2020-09-24 6.414 0 +0
2020-09-25 2020-09-23 6.399 0 +0
2020-09-24 2020-09-22 6.384 0 +0
2020-09-23 2020-09-21 6.369 0 +0
2020-09-22 2020-09-18 6.353 0 +0
2020-09-21 2020-09-17 6.338 0 +0
2020-09-18 2020-09-16 6.338 0 +0
2020-09-17 2020-09-15 6.353 0 +0
2020-09-16 2020-09-14 6.293 0 +0
2020-09-15 2020-09-11 6.323 0 +0
2020-09-14 2020-09-10 6.293 0 +0
2020-09-11 2020-09-09 6.353 0 +0
2020-09-10 2020-09-08 6.490 0 +0
2020-09-09 2020-09-07 6.414 0 +0
2020-09-08 2020-09-04 6.414 0 +0
2020-09-07 2020-09-03 6.445 0 +0
2020-09-04 2020-09-02 6.536 0 +0
2020-09-03 2020-09-01 6.414 0 +0
2020-09-02 2020-08-31 7.063 0 +0
2020-09-01 2020-08-28 7.110 0 +0
2020-08-31 2020-08-27 7.079 0 +0
2020-08-28 2020-08-26 7.142 0 +0
2020-08-27 2020-08-25 7.221 0 +0
2020-08-26 2020-08-24 7.316 0 +0
2020-08-25 2020-08-21 7.331 0 +0
2020-08-24 2020-08-20 7.142 0 +0
2020-08-21 2020-08-19 7.158 0 +0
2020-08-20 2020-08-18 7.015 0 +0
2020-08-19 2020-08-17 7.079 0 +0
2020-08-18 2020-08-14 6.889 0 +0
2020-08-17 2020-08-13 6.794 0 +0
2020-08-14 2020-08-12 6.794 0 +0
2020-08-13 2020-08-11 6.731 0 +0
2020-08-12 2020-08-10 6.636 0 +0
2020-08-11 2020-08-07 6.652 0 +0
2020-08-10 2020-08-06 6.684 0 +0
2020-08-07 2020-08-05 6.668 0 +0
2020-08-06 2020-08-04 6.684 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.573 0 +0
2020-08-03 2020-07-30 6.620 0 +0
2020-07-31 2020-07-29 6.605 0 +0
2020-07-30 2020-07-28 6.605 0 +0
2020-07-29 2020-07-27 6.636 0 +0
2020-07-28 2020-07-24 6.620 0 +0
2020-07-27 2020-07-23 6.842 0 +0
2020-07-24 2020-07-22 6.794 0 +0
2020-07-23 2020-07-21 6.731 0 +0
2020-07-22 2020-07-20 6.889 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.810 0 +0
2020-07-17 2020-07-15 7.126 0 +0
2020-07-16 2020-07-14 6.857 0 +0
2020-07-15 2020-07-13 6.889 0 +0
2020-07-14 2020-07-10 6.968 0 +0
2020-07-13 2020-07-09 7.205 0 +0
2020-07-10 2020-07-08 7.126 0 +0
2020-07-09 2020-07-07 7.158 0 +0
2020-07-08 2020-07-06 7.063 0 +0
2020-07-07 2020-07-03 6.810 0 +0
2020-07-06 2020-07-02 6.684 0 +0
2020-07-03 2020-06-30 6.573 0 +0
2020-07-02 2020-06-29 6.526 0 +0
2020-06-30 2020-06-26 6.557 0 +0
2020-06-29 2020-06-24 6.668 0 +0
2020-06-26 2020-06-23 6.605 0 +0
2020-06-24 2020-06-22 6.731 0 +0
2020-06-23 2020-06-19 6.842 0 +0
2020-06-22 2020-06-18 6.826 0 +0
2020-06-19 2020-06-17 6.826 0 +0
2020-06-18 2020-06-16 6.826 0 +0
2020-06-17 2020-06-15 6.826 0 +0
2020-06-16 2020-06-12 6.921 0 +0
2020-06-15 2020-06-11 6.968 0 +0
2020-06-12 2020-06-10 7.237 0 +0
2020-06-11 2020-06-09 7.331 0 +0
2020-06-10 2020-06-08 7.110 0 +0
2020-06-09 2020-06-05 6.715 0 +0
2020-06-08 2020-06-04 6.605 0 +0
2020-06-05 2020-06-03 6.620 0 +0
2020-06-04 2020-06-02 6.636 0 +0
2020-06-03 2020-06-01 6.636 0 +0
2020-06-02 2020-05-29 6.526 0 +0
2020-06-01 2020-05-28 6.605 0 +0
2020-05-29 2020-05-27 6.684 0 +0
2020-05-28 2020-05-26 6.684 0 +0
2020-05-27 2020-05-25 6.636 0 +0
2020-05-26 2020-05-22 6.605 0 +0
2020-05-25 2020-05-21 6.747 0 +0
2020-05-22 2020-05-20 6.873 0 +0
2020-05-21 2020-05-19 6.921 0 +0
2020-05-20 2020-05-18 6.952 0 +0
2020-05-19 2020-05-15 6.842 0 +0
2020-05-18 2020-05-14 6.873 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.015 0 +0
2020-05-13 2020-05-11 7.173 0 +0
2020-05-12 2020-05-08 7.284 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.857 0 +0
2020-05-07 2020-05-05 6.842 0 +0
2020-05-06 2020-05-04 7.809 0 +0
2020-05-05 2020-04-29 8.046 0 +0
2020-05-04 2020-04-28 8.012 0 +0
2020-04-29 2020-04-27 7.911 0 +0
2020-04-28 2020-04-24 7.775 0 +0
2020-04-27 2020-04-23 7.691 0 +0
2020-04-24 2020-04-22 7.657 0 +0
2020-04-23 2020-04-21 7.724 0 +0
2020-04-22 2020-04-20 7.860 0 +0
2020-04-21 2020-04-17 7.995 0 +0
2020-04-20 2020-04-16 8.012 0 +0
2020-04-17 2020-04-15 8.250 0 +0
2020-04-16 2020-04-14 7.995 0 +0
2020-04-15 2020-04-09 8.080 0 +0
2020-04-14 2020-04-08 8.029 0 +0
2020-04-09 2020-04-07 7.589 0 +0
2020-04-08 2020-04-06 7.470 0 +0
2020-04-07 2020-04-03 7.504 0 +0
2020-04-06 2020-04-02 7.504 0 +0
2020-04-03 2020-04-01 7.572 0 +0
2020-04-02 2020-03-31 7.589 0 +0
2020-04-01 2020-03-30 7.487 0 +0
2020-03-31 2020-03-27 7.657 0 +0
2020-03-30 2020-03-26 7.538 0 +0
2020-03-27 2020-03-25 7.758 0 +0
2020-03-26 2020-03-24 7.487 0 +0
2020-03-25 2020-03-23 7.453 0 +0
2020-03-24 2020-03-20 7.758 0 +0
2020-03-23 2020-03-19 7.826 0 +0
2020-03-20 2020-03-18 7.623 0 +0
2020-03-19 2020-03-17 7.792 0 +0
2020-03-18 2020-03-16 7.843 0 +0
2020-03-17 2020-03-13 8.131 0 +0
2020-03-16 2020-03-12 8.233 0 +0
2020-03-13 2020-03-11 8.554 0 +0
2020-03-12 2020-03-10 8.673 0 +0
2020-03-11 2020-03-09 8.504 0 +0
2020-03-10 2020-03-06 8.978 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.605 0 +0
2020-03-05 2020-03-03 8.605 0 +0
2020-03-04 2020-03-02 8.571 0 +0
2020-03-03 2020-02-28 8.554 0 +0
2020-03-02 2020-02-27 8.893 0 +0
2020-02-28 2020-02-26 8.825 0 +0
2020-02-27 2020-02-25 8.961 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.351 0 +0
2020-02-21 2020-02-19 9.384 0 +0
2020-02-20 2020-02-18 9.588 0 +0
2020-02-19 2020-02-17 9.706 0 +0
2020-02-18 2020-02-14 9.791 0 +0
2020-02-17 2020-02-13 9.740 0 +0
2020-02-14 2020-02-12 9.655 0 +0
2020-02-13 2020-02-11 9.469 0 +0
2020-02-12 2020-02-10 9.418 0 +0
2020-02-11 2020-02-07 9.622 0 +0
2020-02-10 2020-02-06 9.825 0 +0
2020-02-07 2020-02-05 9.723 0 +0
2020-02-06 2020-02-04 9.689 0 +0
2020-02-05 2020-02-03 9.503 0 +0
2020-02-04 2020-01-31 9.384 0 +0
2020-02-03 2020-01-30 9.520 0 +0
2020-01-31 2020-01-29 9.977 0 +0
2020-01-30 2020-01-24 10.401 0 +0
2020-01-29 2020-01-22 10.536 0 +0
2020-01-23 2020-01-21 10.638 0 +0
2020-01-22 2020-01-20 11.129 0 +0
2020-01-21 2020-01-17 11.316 0 +0
2020-01-20 2020-01-16 11.400 0 +0
2020-01-17 2020-01-15 11.197 0 +0
2020-01-16 2020-01-14 11.417 0 +0
2020-01-15 2020-01-13 11.468 0 +0
2020-01-14 2020-01-10 11.756 0 +0
2020-01-13 2020-01-09 11.332 0 +0
2020-01-10 2020-01-08 11.045 0 +0
2020-01-09 2020-01-07 11.299 0 +0
2020-01-08 2020-01-06 10.977 0 +0
2020-01-07 2020-01-03 10.994 0 +0
2020-01-06 2020-01-02 10.740 0 +0
2020-01-03 2019-12-31 10.773 0 +0
2020-01-02 2019-12-27 10.604 0 +0
2019-12-30 2019-12-24 10.469 0 +0
2019-12-27 2019-12-20 10.689 0 +0
2019-12-23 2019-12-19 10.672 0 +0
2019-12-20 2019-12-18 10.807 0 +0
2019-12-19 2019-12-17 10.994 0 +0
2019-12-18 2019-12-16 10.502 0 +0
2019-12-17 2019-12-13 10.519 0 +0
2019-12-16 2019-12-12 10.469 0 +0
2019-12-13 2019-12-11 10.435 0 +0
2019-12-12 2019-12-10 10.435 0 +0
2019-12-11 2019-12-09 10.502 0 +0
2019-12-10 2019-12-06 10.570 0 +0
2019-12-09 2019-12-05 10.587 0 +0
2019-12-06 2019-12-04 10.587 0 +0
2019-12-05 2019-12-03 10.689 0 +0
2019-12-04 2019-12-02 10.723 0 +0
2019-12-03 2019-11-29 10.706 0 +0
2019-12-02 2019-11-28 10.773 0 +0
2019-11-29 2019-11-27 10.841 0 +0
2019-11-28 2019-11-26 10.740 0 +0
2019-11-27 2019-11-25 10.757 0 +0
2019-11-26 2019-11-22 10.638 0 +0
2019-11-25 2019-11-21 10.740 0 +0
2019-11-22 2019-11-20 10.926 0 +0
2019-11-21 2019-11-19 10.926 0 +0
2019-11-20 2019-11-18 10.841 0 +0
2019-11-19 2019-11-15 10.892 0 +0
2019-11-18 2019-11-14 10.723 0 +0
2019-11-15 2019-11-13 10.672 0 +0
2019-11-14 2019-11-12 10.841 0 +0
2019-11-13 2019-11-11 10.977 0 +0
2019-11-12 2019-11-08 11.180 0 +0
2019-11-11 2019-11-07 11.214 0 +0
2019-11-08 2019-11-06 11.180 0 +0
2019-11-07 2019-11-05 11.180 0 +0
2019-11-06 2019-11-04 11.265 0 +0
2019-11-05 2019-11-01 10.604 0 +0
2019-11-04 2019-10-31 10.706 0 +0
2019-11-01 2019-10-30 10.469 0 +0
2019-10-31 2019-10-29 10.469 0 +0
2019-10-30 2019-10-28 10.587 0 +0
2019-10-29 2019-10-25 10.536 0 +0
2019-10-28 2019-10-24 10.604 0 +0
2019-10-25 2019-10-23 10.536 0 +0
2019-10-24 2019-10-22 10.553 0 +0
2019-10-23 2019-10-21 10.621 0 +0
2019-10-22 2019-10-18 10.452 0 +0
2019-10-21 2019-10-17 10.723 0 +0
2019-10-18 2019-10-16 10.486 0 +0
2019-10-17 2019-10-15 10.621 0 +0
2019-10-16 2019-10-14 10.706 0 +0
2019-10-15 2019-10-11 10.604 0 +0
2019-10-14 2019-10-10 10.418 0 +0
2019-10-11 2019-10-09 10.350 0 +0
2019-10-10 2019-10-08 10.486 0 +0
2019-10-09 2019-10-04 10.367 0 +0
2019-10-08 2019-10-03 10.469 0 +0
2019-10-04 2019-10-02 10.452 0 +0
2019-10-03 2019-09-30 10.570 0 +0
2019-10-02 2019-09-27 10.723 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.858 0 +0
2019-09-26 2019-09-24 10.943 0 +0
2019-09-25 2019-09-23 10.892 0 +0
2019-09-24 2019-09-20 10.841 0 +0
2019-09-23 2019-09-19 10.960 0 +0
2019-09-20 2019-09-18 11.028 0 +0
2019-09-19 2019-09-17 10.977 0 +0
2019-09-18 2019-09-16 11.265 0 +0
2019-09-17 2019-09-13 11.011 0 +0
2019-09-16 2019-09-12 10.875 0 +0
2019-09-13 2019-09-11 10.790 0 +0
2019-09-12 2019-09-10 11.095 0 +0
2019-09-11 2019-09-09 11.061 0 +0
2019-09-10 2019-09-06 11.061 0 +0
2019-09-09 2019-09-05 10.892 0 +0
2019-09-06 2019-09-04 10.892 0 +0
2019-09-05 2019-09-03 10.604 0 +0
2019-09-04 2019-09-02 10.841 0 +0
2019-09-03 2019-08-30 10.841 0 +0
2019-09-02 2019-08-29 10.757 0 +0
2019-08-30 2019-08-28 10.519 0 +0
2019-08-29 2019-08-27 10.536 0 +0
2019-08-28 2019-08-26 11.639 0 +0
2019-08-27 2019-08-23 11.744 0 +0
2019-08-26 2019-08-22 11.691 0 +0
2019-08-23 2019-08-21 12.044 0 +0
2019-08-22 2019-08-20 11.621 0 +0
2019-08-21 2019-08-19 11.603 0 +0
2019-08-20 2019-08-16 11.127 0 +0
2019-08-19 2019-08-15 11.145 0 +0
2019-08-16 2019-08-14 11.568 0 +0
2019-08-15 2019-08-13 11.744 0 +0
2019-08-14 2019-08-12 12.203 0 +0
2019-08-13 2019-08-09 12.185 0 +0
2019-08-12 2019-08-08 12.291 0 +0
2019-08-09 2019-08-07 12.079 0 +0
2019-08-08 2019-08-06 11.762 0 +0
2019-08-07 2019-08-05 11.709 0 +0
2019-08-06 2019-08-02 12.026 0 +0
2019-08-05 2019-08-01 12.079 0 +0
2019-08-02 2019-07-31 12.291 0 +0
2019-08-01 2019-07-30 12.362 0 +0
2019-07-31 2019-07-29 12.362 0 +0
2019-07-30 2019-07-26 12.344 0 +0
2019-07-29 2019-07-25 12.397 0 +0
2019-07-26 2019-07-24 12.485 0 +0
2019-07-25 2019-07-23 12.414 0 +0
2019-07-24 2019-07-22 12.326 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.238 0 +0
2019-07-19 2019-07-17 12.273 0 +0
2019-07-18 2019-07-16 12.256 0 +0
2019-07-17 2019-07-15 12.238 0 +0
2019-07-16 2019-07-12 12.309 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.467 0 +0
2019-07-11 2019-07-09 12.273 0 +0
2019-07-10 2019-07-08 12.273 0 +0
2019-07-09 2019-07-05 12.697 0 +0
2019-07-08 2019-07-04 12.961 0 +0
2019-07-05 2019-07-03 12.732 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.661 0 +0
2019-07-02 2019-06-27 13.085 0 +0
2019-06-28 2019-06-26 12.291 0 +0
2019-06-27 2019-06-25 12.168 0 +0
2019-06-26 2019-06-24 12.220 0 +0
2019-06-25 2019-06-21 12.273 0 +0
2019-06-24 2019-06-20 12.467 0 +0
2019-06-21 2019-06-19 12.344 0 +0
2019-06-20 2019-06-18 12.115 0 +0
2019-06-19 2019-06-17 12.132 0 +0
2019-06-18 2019-06-14 12.168 0 +0
2019-06-17 2019-06-13 12.397 0 +0
2019-06-14 2019-06-12 12.009 0 +0
2019-06-13 2019-06-11 12.097 0 +0
2019-06-12 2019-06-10 11.938 0 +0
2019-06-11 2019-06-06 11.780 0 +0
2019-06-10 2019-06-05 11.639 0 +0
2019-06-06 2019-06-04 11.639 0 +0
2019-06-05 2019-06-03 12.026 0 +0
2019-06-04 2019-05-31 12.273 0 +0
2019-06-03 2019-05-30 12.256 0 +0
2019-05-31 2019-05-29 12.608 0 +0
2019-05-30 2019-05-28 13.014 0 +0
2019-05-29 2019-05-27 12.979 0 +0
2019-05-28 2019-05-24 12.838 0 +0
2019-05-27 2019-05-23 13.190 0 +0
2019-05-24 2019-05-22 13.085 0 +0
2019-05-23 2019-05-21 13.155 0 +0
2019-05-22 2019-05-20 13.032 0 +0
2019-05-21 2019-05-17 13.102 0 +0
2019-05-20 2019-05-16 13.455 0 +0
2019-05-17 2019-05-15 13.137 0 +0
2019-05-16 2019-05-14 13.420 0 +0
2019-05-15 2019-05-10 13.614 0 +0
2019-05-14 2019-05-09 13.067 0 +0
2019-05-10 2019-05-08 13.420 0 +0
2019-05-09 2019-05-07 13.420 0 +0
2019-05-08 2019-05-06 13.666 0 +0
2019-05-07 2019-05-03 14.143 0 +0
2019-05-06 2019-05-02 14.054 0 +0
2019-05-03 2019-04-30 14.425 0 +0
2019-05-02 2019-04-29 14.442 0 +0
2019-04-30 2019-04-26 14.707 0 +0
2019-04-29 2019-04-25 14.601 0 +0
2019-04-26 2019-04-24 16.437 0 +0
2019-04-25 2019-04-23 16.327 0 +0
2019-04-24 2019-04-18 16.656 0 +0
2019-04-23 2019-04-17 16.254 0 +0
2019-04-18 2019-04-16 16.382 0 +0
2019-04-17 2019-04-15 16.126 0 +0
2019-04-16 2019-04-12 16.236 0 +0
2019-04-15 2019-04-11 15.980 0 +0
2019-04-12 2019-04-10 16.364 0 +0
2019-04-11 2019-04-09 16.492 0 +0
2019-04-10 2019-04-08 16.327 0 +0
2019-04-09 2019-04-04 16.601 0 +0
2019-04-08 2019-04-03 16.711 0 +0
2019-04-04 2019-04-02 17.113 0 +0
2019-04-03 2019-04-01 16.839 0 +0
2019-04-02 2019-03-29 16.181 0 +0
2019-04-01 2019-03-28 16.126 0 +0
2019-03-29 2019-03-27 16.145 0 +0
2019-03-28 2019-03-26 16.492 0 +0
2019-03-27 2019-03-25 16.583 0 +0
2019-03-26 2019-03-22 16.419 0 +0
2019-03-25 2019-03-21 16.364 0 +0
2019-03-22 2019-03-20 16.565 0 +0
2019-03-21 2019-03-19 16.839 0 +0
2019-03-20 2019-03-18 16.747 0 +0
2019-03-19 2019-03-15 17.387 0 +0
2019-03-18 2019-03-14 17.606 0 +0
2019-03-15 2019-03-13 16.802 0 +0
2019-03-14 2019-03-12 14.830 0 +0
2019-03-13 2019-03-11 14.537 0 +0
2019-03-12 2019-03-08 14.190 0 +0
2019-03-11 2019-03-07 13.953 0 +0
2019-03-08 2019-03-06 13.880 0 +0
2019-03-07 2019-03-05 13.752 0 +0
2019-03-06 2019-03-04 13.716 0 +0
2019-03-05 2019-03-01 13.880 0 +0
2019-03-04 2019-02-28 13.752 0 +0
2019-03-01 2019-02-27 13.898 0 +0
2019-02-28 2019-02-26 13.990 0 +0
2019-02-27 2019-02-25 14.136 0 +0
2019-02-26 2019-02-22 13.990 0 +0
2019-02-25 2019-02-21 13.770 0 +0
2019-02-22 2019-02-20 13.770 0 +0
2019-02-21 2019-02-19 13.935 0 +0
2019-02-20 2019-02-18 13.588 0 +0
2019-02-19 2019-02-15 13.241 0 +0
2019-02-18 2019-02-14 13.168 0 +0
2019-02-15 2019-02-13 13.387 0 +0
2019-02-14 2019-02-12 13.040 0 +0
2019-02-13 2019-02-11 13.277 0 +0
2019-02-12 2019-02-08 12.547 0 +0
2019-02-11 2019-02-04 12.455 0 +0
2019-02-08 2019-01-31 12.656 0 +0
2019-02-01 2019-01-30 12.729 0 +0
2019-01-31 2019-01-29 12.364 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 12.127 0 +0
2019-01-28 2019-01-24 11.981 0 +0
2019-01-25 2019-01-23 11.944 0 +0
2019-01-24 2019-01-22 12.108 0 +0
2019-01-23 2019-01-21 12.127 0 +0
2019-01-22 2019-01-18 11.871 0 +0
2019-01-21 2019-01-17 11.835 0 +0
2019-01-18 2019-01-16 11.853 0 +0
2019-01-17 2019-01-15 12.072 0 +0
2019-01-16 2019-01-14 11.871 0 +0
2019-01-15 2019-01-11 12.035 0 +0
2019-01-14 2019-01-10 12.054 0 +0
2019-01-11 2019-01-09 12.072 0 +0
2019-01-10 2019-01-08 12.182 0 +0
2019-01-09 2019-01-07 12.455 0 +0
2019-01-08 2019-01-04 12.291 0 +0
2019-01-07 2019-01-03 12.035 0 +0
2019-01-04 2019-01-02 12.236 0 +0
2019-01-03 2018-12-31 12.054 0 +0
2019-01-02 2018-12-27 12.035 0 +0
2018-12-28 2018-12-24 12.218 0 +0
2018-12-27 2018-12-20 12.273 0 +0
2018-12-21 2018-12-19 12.382 0 +0
2018-12-20 2018-12-18 12.291 0 +0
2018-12-19 2018-12-17 12.273 0 +0
2018-12-18 2018-12-14 12.273 0 +0
2018-12-17 2018-12-13 12.382 0 +0
2018-12-14 2018-12-12 12.437 0 +0
2018-12-13 2018-12-11 12.382 0 +0
2018-12-12 2018-12-10 11.926 0 +0
2018-12-11 2018-12-07 12.236 0 +0
2018-12-10 2018-12-06 12.218 0 +0
2018-12-07 2018-12-05 12.364 0 +0
2018-12-06 2018-12-04 12.620 0 +0
2018-12-05 2018-12-03 12.382 0 +0
2018-12-04 2018-11-30 11.652 0 +0
2018-12-03 2018-11-29 12.291 0 +0
2018-11-30 2018-11-28 12.200 0 +0
2018-11-29 2018-11-27 12.236 0 +0
2018-11-28 2018-11-26 12.255 0 +0
2018-11-27 2018-11-23 12.145 0 +0
2018-11-26 2018-11-22 12.145 0 +0
2018-11-23 2018-11-21 12.255 0 +0
2018-11-22 2018-11-20 12.273 0 +0
2018-11-21 2018-11-19 12.876 0 +0
2018-11-20 2018-11-16 13.022 0 +0
2018-11-19 2018-11-15 13.131 0 +0
2018-11-16 2018-11-14 12.510 0 +0
2018-11-15 2018-11-13 12.547 0 +0
2018-11-14 2018-11-12 12.638 0 +0
2018-11-13 2018-11-09 12.419 0 +0
2018-11-12 2018-11-08 12.839 0 +0
2018-11-09 2018-11-07 12.949 0 +0
2018-11-08 2018-11-06 12.857 0 +0
2018-11-07 2018-11-05 12.620 0 +0
2018-11-06 2018-11-02 13.003 0 +0
2018-11-05 2018-11-01 11.926 0 +0
2018-11-02 2018-10-31 11.798 0 +0
2018-11-01 2018-10-30 11.761 0 +0
2018-10-31 2018-10-29 11.780 0 +0
2018-10-30 2018-10-26 12.108 0 +0
2018-10-29 2018-10-25 11.889 0 +0
2018-10-26 2018-10-24 12.273 0 +0
2018-10-25 2018-10-23 12.364 0 +0
2018-10-24 2018-10-22 12.583 0 +0
2018-10-23 2018-10-19 12.090 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.437 0 +0
2018-10-18 2018-10-15 12.255 0 +0
2018-10-16 2018-10-12 12.419 0 +0
2018-10-15 2018-10-11 11.743 0 +0
2018-10-12 2018-10-10 11.981 0 +0
2018-10-11 2018-10-09 12.328 0 +0
2018-10-10 2018-10-08 12.017 0 +0
2018-10-09 2018-10-05 12.309 0 +0
2018-10-08 2018-10-04 12.784 0 +0
2018-10-05 2018-10-03 12.784 0 +0
2018-10-04 2018-10-02 13.113 0 +0
2018-10-03 2018-09-28 13.369 0 +0
2018-10-02 2018-09-27 12.857 0 +0
2018-09-28 2018-09-26 13.022 0 +0
2018-09-27 2018-09-24 13.204 0 +0
2018-09-26 2018-09-21 13.095 0 +0
2018-09-24 2018-09-20 13.131 0 +0
2018-09-21 2018-09-19 13.862 0 +0
2018-09-20 2018-09-18 13.570 0 +0
2018-09-19 2018-09-17 13.387 0 +0
2018-09-18 2018-09-14 14.044 0 +0
2018-09-17 2018-09-13 14.574 0 +0
2018-09-14 2018-09-12 13.880 0 +0
2018-09-13 2018-09-11 14.574 0 +0
2018-09-12 2018-09-10 14.464 0 +0
2018-09-11 2018-09-07 15.140 0 +0
2018-09-10 2018-09-06 15.816 0 +0
2018-09-07 2018-09-05 16.309 0 +0
2018-09-06 2018-09-04 16.254 0 +0
2018-09-05 2018-09-03 15.743 0 +0
2018-09-04 2018-08-31 15.889 0 +0
2018-09-03 2018-08-30 16.236 0 +0
2018-08-31 2018-08-29 16.546 0 +0
2018-08-30 2018-08-28 16.236 0 +0
2018-08-29 2018-08-27 17.634 0 +0
2018-08-28 2018-08-24 16.811 0 +0
2018-08-27 2018-08-23 17.073 0 +0
2018-08-24 2018-08-22 16.811 0 +0
2018-08-23 2018-08-21 17.092 0 +0
2018-08-22 2018-08-20 16.287 0 +0
2018-08-21 2018-08-17 16.567 0 +0
2018-08-20 2018-08-16 17.185 0 +0
2018-08-17 2018-08-15 15.912 0 +0
2018-08-16 2018-08-14 16.961 0 +0
2018-08-15 2018-08-13 18.346 0 +0
2018-08-14 2018-08-10 19.432 0 +0
2018-08-13 2018-08-09 18.683 0 +0
2018-08-10 2018-08-08 18.215 0 +0
2018-08-09 2018-08-07 18.627 0 +0
2018-08-08 2018-08-06 18.645 0 +0
2018-08-07 2018-08-03 18.870 0 +0
2018-08-06 2018-08-02 18.627 0 +0
2018-08-03 2018-08-01 18.533 0 +0
2018-08-02 2018-07-31 17.915 0 +0
2018-08-01 2018-07-30 18.514 0 +0
2018-07-31 2018-07-27 19.694 0 +0
2018-07-30 2018-07-26 20.143 0 +0
2018-07-27 2018-07-25 19.956 0 +0
2018-07-26 2018-07-24 19.731 0 +0
2018-07-25 2018-07-23 19.095 0 +0
2018-07-24 2018-07-20 19.057 0 +0
2018-07-23 2018-07-19 19.057 0 +0
2018-07-20 2018-07-18 19.881 0 +0
2018-07-19 2018-07-17 20.031 0 +0
2018-07-18 2018-07-16 20.031 0 +0
2018-07-17 2018-07-13 20.143 0 +0
2018-07-16 2018-07-12 20.293 0 +0
2018-07-13 2018-07-11 19.581 0 +0
2018-07-12 2018-07-10 20.293 0 +0
2018-07-11 2018-07-09 19.956 0 +0
2018-07-10 2018-07-06 19.095 0 +0
2018-07-09 2018-07-05 19.544 0 +0
2018-07-06 2018-07-04 19.769 0 +0
2018-07-05 2018-07-03 20.929 0 +0
2018-07-04 2018-06-29 21.079 0 +0
2018-07-03 2018-06-28 20.854 0 +0
2018-06-29 2018-06-27 20.592 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 20.555 0 +0
2018-06-26 2018-06-22 21.678 0 +0
2018-06-25 2018-06-21 22.726 0 +0
2018-06-22 2018-06-20 22.726 0 +0
2018-06-21 2018-06-19 23.026 0 +0
2018-06-20 2018-06-15 23.550 0 +0
2018-06-19 2018-06-14 23.588 0 +0
2018-06-15 2018-06-13 23.999 0 +0
2018-06-14 2018-06-12 24.224 0 +0
2018-06-13 2018-06-11 24.187 0 +0
2018-06-12 2018-06-08 23.700 0 +0
2018-06-11 2018-06-07 23.400 0 +0
2018-06-08 2018-06-06 23.475 0 +0
2018-06-07 2018-06-05 22.389 0 +0
2018-06-06 2018-06-04 22.389 0 +0
2018-06-05 2018-06-01 22.464 0 +0
2018-06-04 2018-05-31 22.090 0 +0
2018-06-01 2018-05-30 20.517 0 +0
2018-05-31 2018-05-29 21.042 0 +0
2018-05-30 2018-05-28 21.453 0 +0
2018-05-29 2018-05-25 21.116 0 +0
2018-05-28 2018-05-24 21.004 0 +0
2018-05-25 2018-05-23 20.555 0 +0
2018-05-24 2018-05-21 19.394 0 +0
2018-05-23 2018-05-18 19.132 0 +0
2018-05-21 2018-05-17 18.982 0 +0
2018-05-18 2018-05-16 19.469 0 +0
2018-05-17 2018-05-15 18.627 0 +0
2018-05-16 2018-05-14 18.308 0 +0
2018-05-15 2018-05-11 18.627 0 +0
2018-05-14 2018-05-10 18.627 0 +0
2018-05-11 2018-05-09 18.795 0 +0
2018-05-10 2018-05-08 19.020 0 +0
2018-05-09 2018-05-07 18.795 0 +0
2018-05-08 2018-05-04 18.795 0 +0
2018-05-07 2018-05-03 18.720 0 +0
2018-05-04 2018-05-02 19.020 0 +0
2018-05-03 2018-04-30 18.514 0 +0
2018-05-02 2018-04-27 17.803 0 +0
2018-04-30 2018-04-26 17.934 0 +0
2018-04-27 2018-04-25 18.159 0 +0
2018-04-26 2018-04-24 18.346 0 +0
2018-04-25 2018-04-23 18.434 0 +0
2018-04-24 2018-04-20 19.627 0 +0
2018-04-23 2018-04-19 19.435 0 +0
2018-04-20 2018-04-18 19.185 0 +0
2018-04-19 2018-04-17 19.319 0 +0
2018-04-18 2018-04-16 19.897 0 +0
2018-04-17 2018-04-13 19.820 0 +0
2018-04-16 2018-04-12 19.974 0 +0
2018-04-13 2018-04-11 19.974 0 +0
2018-04-12 2018-04-10 19.820 0 +0
2018-04-11 2018-04-09 19.550 0 +0
2018-04-10 2018-04-06 19.935 0 +0
2018-04-09 2018-04-04 19.242 0 +0
2018-04-06 2018-04-03 19.396 0 +0
2018-04-04 2018-03-29 18.858 0 +0
2018-04-03 2018-03-28 18.684 0 +0
2018-03-29 2018-03-27 18.838 0 +0
2018-03-28 2018-03-26 17.145 0 +0
2018-03-27 2018-03-23 17.665 0 +0
2018-03-26 2018-03-22 17.549 0 +0
2018-03-23 2018-03-21 16.741 0 +0
2018-03-22 2018-03-20 17.434 0 +0
2018-03-21 2018-03-19 16.799 0 +0
2018-03-20 2018-03-16 16.626 0 +0
2018-03-19 2018-03-15 16.164 0 +0
2018-03-16 2018-03-14 15.971 0 +0
2018-03-15 2018-03-13 15.875 0 +0
2018-03-14 2018-03-12 16.298 0 +0
2018-03-13 2018-03-09 16.414 0 +0
2018-03-12 2018-03-08 16.164 0 +0
2018-03-09 2018-03-07 14.932 0 +0
2018-03-08 2018-03-06 14.855 0 +0
2018-03-07 2018-03-05 14.047 0 +0
2018-03-06 2018-03-02 14.066 0 +0
2018-03-05 2018-03-01 14.028 0 +0
2018-03-02 2018-02-28 14.047 0 +0
2018-03-01 2018-02-27 14.086 0 +0
2018-02-28 2018-02-26 13.912 0 +0
2018-02-27 2018-02-23 14.009 0 +0
2018-02-26 2018-02-22 13.797 0 +0
2018-02-23 2018-02-21 14.451 0 +0
2018-02-22 2018-02-20 14.990 0 +0
2018-02-21 2018-02-15 14.663 0 +0
2018-02-20 2018-02-13 13.989 0 +0
2018-02-14 2018-02-12 13.797 0 +0
2018-02-13 2018-02-09 13.816 0 +0
2018-02-12 2018-02-08 13.989 0 +0
2018-02-09 2018-02-07 13.662 0 +0
2018-02-08 2018-02-06 13.951 0 +0
2018-02-07 2018-02-05 14.605 0 +0
2018-02-06 2018-02-02 14.355 0 +0
2018-02-05 2018-02-01 13.720 0 +0
2018-02-02 2018-01-31 13.643 0 +0
2018-02-01 2018-01-30 13.758 0 +0
2018-01-31 2018-01-29 13.585 0 +0
2018-01-30 2018-01-26 13.585 0 +0
2018-01-29 2018-01-25 13.431 0 +0
2018-01-26 2018-01-24 13.566 0 +0
2018-01-25 2018-01-23 13.643 0 +0
2018-01-24 2018-01-22 13.797 0 +0
2018-01-23 2018-01-19 13.316 0 +0
2018-01-22 2018-01-18 13.527 0 +0
2018-01-19 2018-01-17 13.739 0 +0
2018-01-18 2018-01-16 13.970 0 +0
2018-01-17 2018-01-15 13.662 0 +0
2018-01-16 2018-01-12 14.162 0 +0
2018-01-15 2018-01-11 14.028 0 +0
2018-01-12 2018-01-10 13.220 0 +0
2018-01-11 2018-01-09 13.604 0 +0
2018-01-10 2018-01-08 12.508 0 +0
2018-01-09 2018-01-05 12.373 0 +0
2018-01-08 2018-01-04 12.315 0 +0
2018-01-05 2018-01-03 12.277 0 +0
2018-01-04 2018-01-02 12.161 0 +0
2018-01-03 2017-12-29 12.142 0 +0
2018-01-02 2017-12-28 12.123 0 +0
2017-12-29 2017-12-27 11.930 0 +0
2017-12-28 2017-12-22 11.988 0 +0
2017-12-27 2017-12-21 12.084 0 +0
2017-12-22 2017-12-20 12.180 0 +0
2017-12-21 2017-12-19 11.911 0 +0
2017-12-20 2017-12-18 11.873 0 +0
2017-12-19 2017-12-15 11.699 0 +0
2017-12-18 2017-12-14 11.853 0 +0
2017-12-15 2017-12-13 11.930 0 +0
2017-12-14 2017-12-12 11.892 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 12.046 0 +0
2017-12-11 2017-12-07 11.834 0 +0
2017-12-08 2017-12-06 11.796 0 +0
2017-12-07 2017-12-05 11.930 0 +0
2017-12-06 2017-12-04 11.988 0 +0
2017-12-05 2017-12-01 12.161 0 +0
2017-12-04 2017-11-30 12.296 0 +0
2017-12-01 2017-11-29 12.334 0 +0
2017-11-30 2017-11-28 12.238 0 +0
2017-11-29 2017-11-27 12.277 0 +0
2017-11-28 2017-11-24 12.161 0 +0
2017-11-27 2017-11-23 12.104 0 +0
2017-11-24 2017-11-22 12.238 0 +0
2017-11-23 2017-11-21 12.219 0 +0
2017-11-22 2017-11-20 12.334 0 +0
2017-11-21 2017-11-17 12.392 0 +0
2017-11-20 2017-11-16 12.411 0 +0
2017-11-17 2017-11-15 12.411 0 +0
2017-11-16 2017-11-14 12.084 0 +0
2017-11-15 2017-11-13 12.084 0 +0
2017-11-14 2017-11-10 12.046 0 +0
2017-11-13 2017-11-09 12.200 0 +0
2017-11-10 2017-11-08 12.027 0 +0
2017-11-09 2017-11-07 11.950 0 +0
2017-11-08 2017-11-06 11.911 0 +0
2017-11-07 2017-11-03 12.084 0 +0
2017-11-06 2017-11-02 12.027 0 +0
2017-11-03 2017-11-01 11.796 0 +0
2017-11-02 2017-10-31 11.680 0 +0
2017-11-01 2017-10-30 11.853 0 +0
2017-10-31 2017-10-27 11.834 0 +0
2017-10-30 2017-10-26 12.007 0 +0
2017-10-27 2017-10-25 12.123 0 +0
2017-10-26 2017-10-24 12.123 0 +0
2017-10-25 2017-10-23 12.161 0 +0
2017-10-24 2017-10-20 12.527 0 +0
2017-10-23 2017-10-19 11.699 0 +0
2017-10-20 2017-10-18 11.873 0 +0
2017-10-19 2017-10-17 11.853 0 +0
2017-10-18 2017-10-16 11.853 0 +0
2017-10-17 2017-10-13 11.661 0 +0
2017-10-16 2017-10-12 12.007 0 +0
2017-10-13 2017-10-11 12.084 0 +0
2017-10-12 2017-10-10 12.027 0 +0
2017-10-11 2017-10-09 12.142 0 +0
2017-10-10 2017-10-06 12.180 0 +0
2017-10-09 2017-10-04 12.334 0 +0
2017-10-06 2017-10-03 12.565 0 +0
2017-10-04 2017-09-29 12.527 0 +0
2017-10-03 2017-09-28 12.334 0 +0
2017-09-29 2017-09-27 12.007 0 +0
2017-09-28 2017-09-26 11.892 0 +0
2017-09-27 2017-09-25 12.027 0 +0
2017-09-26 2017-09-22 12.334 0 +0
2017-09-25 2017-09-21 12.488 0 +0
2017-09-22 2017-09-20 12.585 0 +0
2017-09-21 2017-09-19 12.411 0 +0
2017-09-20 2017-09-18 12.296 0 +0
2017-09-19 2017-09-15 12.277 0 +0
2017-09-18 2017-09-14 12.277 0 +0
2017-09-15 2017-09-13 12.546 0 +0
2017-09-14 2017-09-12 12.084 0 +0
2017-09-13 2017-09-11 11.757 0 +0
2017-09-12 2017-09-08 11.930 0 +0
2017-09-11 2017-09-07 12.046 0 +0
2017-09-08 2017-09-06 12.104 0 +0
2017-09-07 2017-09-05 12.104 0 +0
2017-09-06 2017-09-04 11.815 0 +0
2017-09-05 2017-09-01 11.873 0 +0
2017-09-04 2017-08-31 11.834 0 +0
2017-09-01 2017-08-30 11.545 0 +0
2017-08-31 2017-08-29 11.372 0 +0
2017-08-30 2017-08-28 12.076 0 +0
2017-08-29 2017-08-25 12.393 0 +0
2017-08-28 2017-08-24 12.214 0 +0
2017-08-25 2017-08-22 11.838 0 +0
2017-08-24 2017-08-21 11.699 0 +0
2017-08-22 2017-08-18 11.798 0 +0
2017-08-21 2017-08-17 11.501 0 +0
2017-08-18 2017-08-16 10.588 0 +0
2017-08-17 2017-08-15 10.251 0 +0
2017-08-16 2017-08-14 10.311 0 +0
2017-08-15 2017-08-11 10.608 0 +0
2017-08-14 2017-08-10 10.807 0 +0
2017-08-11 2017-08-09 10.926 0 +0
2017-08-10 2017-08-08 10.767 0 +0
2017-08-09 2017-08-07 10.588 0 +0
2017-08-08 2017-08-04 10.608 0 +0
2017-08-07 2017-08-03 10.489 0 +0
2017-08-04 2017-08-02 10.509 0 +0
2017-08-03 2017-08-01 10.410 0 +0
2017-08-02 2017-07-31 10.390 0 +0
2017-08-01 2017-07-28 10.311 0 +0
2017-07-31 2017-07-27 10.271 0 +0
2017-07-28 2017-07-26 10.291 0 +0
2017-07-27 2017-07-25 10.251 0 +0
2017-07-26 2017-07-24 10.450 0 +0
2017-07-25 2017-07-21 10.450 0 +0
2017-07-24 2017-07-20 10.271 0 +0
2017-07-21 2017-07-19 10.271 0 +0
2017-07-20 2017-07-18 10.390 0 +0
2017-07-19 2017-07-17 10.450 0 +0
2017-07-18 2017-07-14 10.489 0 +0
2017-07-17 2017-07-13 10.489 0 +0
2017-07-14 2017-07-12 10.469 0 +0
2017-07-13 2017-07-11 10.569 0 +0
2017-07-12 2017-07-10 10.549 0 +0
2017-07-11 2017-07-07 10.608 0 +0
2017-07-10 2017-07-06 10.628 0 +0
2017-07-07 2017-07-05 10.648 0 +0
2017-07-06 2017-07-04 10.469 0 +0
2017-07-05 2017-07-03 10.628 0 +0
2017-07-04 2017-06-30 10.311 0 +0
2017-07-03 2017-06-29 10.271 0 +0
2017-06-30 2017-06-28 10.311 0 +0
2017-06-29 2017-06-27 10.311 0 +0
2017-06-28 2017-06-26 10.390 0 +0
2017-06-27 2017-06-23 10.489 0 +0
2017-06-26 2017-06-22 10.509 0 +0
2017-06-23 2017-06-21 10.430 0 +0
2017-06-22 2017-06-20 10.569 0 +0
2017-06-21 2017-06-19 10.469 0 +0
2017-06-20 2017-06-16 10.509 0 +0
2017-06-19 2017-06-15 10.509 0 +0
2017-06-16 2017-06-14 10.549 0 +0
2017-06-15 2017-06-13 10.608 0 +0
2017-06-14 2017-06-12 10.410 0 +0
2017-06-13 2017-06-09 10.351 0 +0
2017-06-12 2017-06-08 10.331 0 +0
2017-06-09 2017-06-07 10.311 0 +0
2017-06-08 2017-06-06 9.954 0 +0
2017-06-07 2017-06-05 10.152 0 +0
2017-06-06 2017-06-02 9.775 0 +0
2017-06-05 2017-06-01 9.736 0 +0
2017-06-02 2017-05-31 9.637 0 +0
2017-06-01 2017-05-29 9.597 0 +0
2017-05-31 2017-05-26 9.716 0 +0
2017-05-29 2017-05-25 9.736 0 +0
2017-05-26 2017-05-24 9.736 0 +0
2017-05-25 2017-05-23 9.696 0 +0
2017-05-24 2017-05-22 9.597 0 +0
2017-05-23 2017-05-19 9.379 0 +0
2017-05-22 2017-05-18 9.319 0 +0
2017-05-19 2017-05-17 9.518 0 +0
2017-05-18 2017-05-16 9.617 0 +0
2017-05-17 2017-05-15 9.716 0 +0
2017-05-16 2017-05-12 9.637 0 +0
2017-05-15 2017-05-11 9.775 0 +0
2017-05-12 2017-05-10 9.815 0 +0
2017-05-11 2017-05-09 9.835 0 +0
2017-05-10 2017-05-08 9.914 0 +0
2017-05-09 2017-05-05 9.954 0 +0
2017-05-08 2017-05-04 9.954 0 +0
2017-05-05 2017-05-02 9.775 0 +0
2017-05-04 2017-04-28 9.716 0 +0
2017-05-02 2017-04-27 9.716 0 +0
2017-04-28 2017-04-26 9.855 0 +0
2017-04-27 2017-04-25 10.905 0 +0
2017-04-26 2017-04-24 10.719 0 +0
2017-04-25 2017-04-21 10.760 0 +0
2017-04-24 2017-04-20 10.739 0 +0
2017-04-21 2017-04-19 10.719 0 +0
2017-04-20 2017-04-18 10.760 0 +0
2017-04-19 2017-04-13 10.719 0 +0
2017-04-18 2017-04-12 10.760 0 +0
2017-04-13 2017-04-11 10.739 0 +0
2017-04-12 2017-04-10 10.657 0 +0
2017-04-11 2017-04-07 10.657 0 +0
2017-04-10 2017-04-06 10.719 0 +0
2017-04-07 2017-04-05 10.719 0 +0
2017-04-06 2017-04-03 10.739 0 +0
2017-04-05 2017-03-31 10.698 0 +0
2017-04-03 2017-03-30 10.863 0 +0
2017-03-31 2017-03-29 10.967 0 +0
2017-03-30 2017-03-28 11.029 0 +0
2017-03-29 2017-03-27 10.781 0 +0
2017-03-28 2017-03-24 11.112 0 +0
2017-03-27 2017-03-23 11.091 0 +0
2017-03-24 2017-03-22 10.988 0 +0
2017-03-23 2017-03-21 10.988 0 +0
2017-03-22 2017-03-20 11.029 0 +0
2017-03-21 2017-03-17 10.905 0 +0
2017-03-20 2017-03-16 10.905 0 +0
2017-03-17 2017-03-15 10.553 0 +0
2017-03-16 2017-03-14 10.532 0 +0
2017-03-15 2017-03-13 10.657 0 +0
2017-03-14 2017-03-10 10.946 0 +0
2017-03-13 2017-03-09 10.905 0 +0
2017-03-10 2017-03-08 10.801 0 +0
2017-03-09 2017-03-07 10.884 0 +0
2017-03-08 2017-03-06 11.050 0 +0
2017-03-07 2017-03-03 11.029 0 +0
2017-03-06 2017-03-02 11.153 0 +0
2017-03-03 2017-03-01 11.257 0 +0
2017-03-02 2017-02-28 11.277 0 +0
2017-03-01 2017-02-27 11.174 0 +0
2017-02-28 2017-02-24 11.153 0 +0
2017-02-27 2017-02-23 11.070 0 +0
2017-02-24 2017-02-22 11.174 0 +0
2017-02-23 2017-02-21 11.050 0 +0
2017-02-22 2017-02-20 11.070 0 +0
2017-02-21 2017-02-17 10.905 0 +0
2017-02-20 2017-02-16 11.091 0 +0
2017-02-17 2017-02-15 11.112 0 +0
2017-02-16 2017-02-14 11.112 0 +0
2017-02-15 2017-02-13 11.339 0 +0
2017-02-14 2017-02-10 11.132 0 +0
2017-02-13 2017-02-09 11.422 0 +0
2017-02-10 2017-02-08 11.919 0 +0
2017-02-09 2017-02-07 10.905 0 +0
2017-02-08 2017-02-06 10.657 0 +0
2017-02-07 2017-02-03 10.036 0 +0
2017-02-06 2017-02-02 9.808 0 +0
2017-02-03 2017-02-01 9.829 0 +0
2017-02-02 2017-01-27 9.746 0 +0
2017-02-01 2017-01-25 9.850 0 +0
2017-01-26 2017-01-24 9.870 0 +0
2017-01-25 2017-01-23 9.829 0 -52,676
2017-01-16 2017-01-12 9.684 52,676 -2,417 0.01% 510,116
2016-12-16 2016-12-14 9.084 55,093 +2,417 0.01% 500,462
2016-09-07 2016-09-05 9.684 52,676 -4,833 0.01% 510,116
2016-08-25 2016-08-23 9.684 57,509 +4,833 0.01% 556,919
2016-08-23 2016-08-19 10.442 52,676 +1,943 0.01% 550,024
2016-04-21 2016-04-19 11.973 50,733 +2,301 0.01% 607,433
2016-03-04 2016-03-02 11.230 48,432 -444 0.01% 543,913
2016-01-29 2016-01-27 9.858 48,876 +2,666 0.01% 481,799
2016-01-25 2016-01-21 10.285 46,210 +2,222 0.01% 475,279
2015-12-29 2015-12-24 12.828 43,988 -3,999 0.01% 564,294
2015-12-16 2015-12-14 13.211 47,987 +3,999 0.01% 633,955
2015-11-12 2015-11-10 13.751 43,988 -445 0.01% 604,884
2015-08-21 2015-08-19 17.684 44,433 +1,174 0.01% 785,768
2015-06-17 2015-06-15 23.579 43,259 -432 0.01% 1,020,009
2015-06-05 2015-06-03 22.354 43,691 -865 0.01% 976,665
2015-05-29 2015-05-27 21.522 44,556 +40,230 0.01% 958,922
2015-05-12 2015-05-08 19.187 4,326 -21,629 0.00% 83,003
2015-04-29 2015-04-27 18.817 25,955 -433 0.00% 488,397
2015-04-28 2015-04-24 18.332 26,388 -1,298 0.01% 483,734
2015-04-22 2015-04-20 18.089 27,686 +21,804 0.01% 500,825
2015-04-21 2015-04-17 18.661 5,882 -21,007 0.00% 109,762
2015-04-20 2015-04-16 18.780 26,889 -4,201 0.01% 504,968
2015-04-17 2015-04-15 17.566 31,090 +420 0.01% 546,122
2015-04-10 2015-04-08 16.090 30,670 +21,007 0.01% 493,484
2015-04-09 2015-04-02 15.067 9,663 -8,403 0.00% 145,589
2015-03-18 2015-03-16 13.400 18,066 +4,202 0.00% 242,093
2015-03-11 2015-03-09 12.901 13,864 -4,202 0.00% 178,855
2015-03-02 2015-02-26 12.591 18,066 +4,202 0.00% 227,473
2014-08-22 2014-08-20 13.192 13,864 +431 0.00% 182,899
2014-04-30 2014-04-28 13.564 13,433 +4,446 0.00% 182,206
2014-03-24 2014-03-20 15.253 8,987 -11,722 0.00% 137,080
2014-03-14 2014-03-12 15.458 20,709 +7,424 0.00% 320,117
2014-03-07 2014-03-05 13.769 13,285 -11,722 0.00% 182,918
2014-02-14 2014-02-12 12.924 25,007 -4,689 0.01% 323,196
2014-01-27 2014-01-23 12.156 29,696 -8,596 0.01% 360,998
2014-01-13 2014-01-09 12.259 38,292 -2,736 0.01% 469,414
2014-01-10 2014-01-08 12.336 41,028 +11,332 0.01% 506,104
2013-12-20 2013-12-18 12.284 29,696 +3,907 0.01% 364,798
2013-11-11 2013-11-07 12.617 25,789 -391 0.01% 325,382
2013-11-07 2013-11-05 12.617 26,180 +391 0.01% 330,316
2013-10-16 2013-10-11 13.283 25,789 -1,954 0.01% 342,543
2013-10-04 2013-10-02 12.105 27,743 -19,536 0.01% 335,836
2013-09-27 2013-09-25 11.389 47,279 +19,536 0.01% 538,445
2013-08-23 2013-08-21 12.169 27,743 +1,021 0.01% 337,609
2013-08-22 2013-08-20 12.169 26,722 +3,764 0.01% 325,184
2013-08-19 2013-08-15 12.568 22,958 +1,882 0.01% 288,529
2013-07-29 2013-07-25 11.664 21,076 -4,517 0.00% 245,837
2013-05-31 2013-05-29 11.824 25,593 -62,852 0.01% 302,605
2013-05-30 2013-05-28 12.249 88,445 +62,852 0.02% 1,083,350
2013-05-14 2013-05-10 12.515 25,593 -26,345 0.01% 320,285
2013-05-08 2013-05-06 13.772 51,938 -1,882 0.01% 715,308
2013-05-07 2013-05-03 13.632 53,820 +2,735 0.01% 733,695
2013-05-02 2013-04-29 13.464 51,085 +3,572 0.01% 687,830
2013-04-24 2013-04-22 13.240 47,513 -3,572 0.01% 629,095
2013-03-19 2013-03-15 13.185 51,085 -8,574 0.01% 673,530
2013-03-18 2013-03-14 13.296 59,659 +10,360 0.01% 793,254
2013-03-15 2013-03-13 13.464 49,299 -47,512 0.01% 663,783
2013-03-13 2013-03-11 12.737 96,811 +2,500 0.02% 1,233,045
2013-03-06 2013-03-04 13.157 94,311 +8,931 0.02% 1,240,804
2013-02-28 2013-02-26 12.401 85,380 -5,716 0.02% 1,058,773
2013-02-27 2013-02-25 12.737 91,096 +2,144 0.02% 1,160,255
2013-02-26 2013-02-22 13.129 88,952 +20,005 0.02% 1,167,808
2013-02-25 2013-02-21 13.408 68,947 +7,145 0.02% 924,472
2013-02-08 2013-02-06 13.968 61,802 +7,145 0.01% 863,269
2013-01-21 2013-01-17 14.444 54,657 -20,720 0.01% 789,475
2013-01-15 2013-01-11 15.060 75,377 +3,572 0.02% 1,135,178
2013-01-10 2013-01-08 15.088 71,805 -8,573 0.02% 1,083,394
2013-01-07 2013-01-03 14.836 80,378 -12,147 0.02% 1,192,493
2013-01-04 2013-01-02 13.968 92,525 -21,434 0.02% 1,292,417
2013-01-03 2012-12-31 12.849 113,959 -10,717 0.03% 1,464,213
2013-01-02 2012-12-27 12.905 124,676 -14,289 0.03% 1,608,891
2012-12-21 2012-12-19 12.429 138,965 -3,573 0.03% 1,727,155
2012-12-18 2012-12-14 12.485 142,538 -25,006 0.03% 1,779,543
2012-12-14 2012-12-12 12.345 167,544 -7,145 0.04% 2,068,285
2012-12-13 2012-12-11 12.345 174,689 -10,717 0.04% 2,156,488
2012-12-05 2012-12-03 11.785 185,406 -3,573 0.04% 2,184,986
2012-12-04 2012-11-30 11.785 188,979 -2,858 0.04% 2,227,094
2012-12-03 2012-11-29 11.757 191,837 +1,429 0.04% 2,255,405
2012-11-30 2012-11-28 11.785 190,408 -10,002 0.04% 2,243,934
2012-11-29 2012-11-27 11.729 200,410 -4,287 0.05% 2,350,587
2012-11-28 2012-11-26 11.869 204,697 -357 0.05% 2,429,518
2012-11-27 2012-11-23 11.841 205,054 -58,945 0.05% 2,428,016
2012-11-26 2012-11-22 11.869 263,999 -42,868 0.06% 3,133,365
2012-11-23 2012-11-21 11.841 306,867 -8,931 0.07% 3,633,569
2012-11-21 2012-11-19 11.813 315,798 +3,572 0.07% 3,730,480
2012-11-20 2012-11-16 11.813 312,226 -148,610 0.07% 3,688,284
2012-11-19 2012-11-15 11.785 460,836 -4,287 0.11% 5,430,895
2012-11-16 2012-11-14 12.065 465,123 -82,522 0.11% 5,611,616
2012-11-13 2012-11-09 12.345 547,645 -3,573 0.13% 6,760,528
2012-11-12 2012-11-08 12.401 551,218 +7,145 0.13% 6,835,495
2012-11-05 2012-11-01 12.569 544,073 +7,145 0.13% 6,838,272
2012-11-01 2012-10-30 12.093 536,928 -3,572 0.13% 6,492,959
2012-10-31 2012-10-29 12.317 540,500 +1,786 0.13% 6,657,195
2012-10-29 2012-10-25 12.345 538,714 +42,868 0.13% 6,650,277
2012-10-26 2012-10-24 13.324 495,846 +38,582 0.12% 6,606,883
2012-10-24 2012-10-19 13.157 457,264 -4,644 0.11% 6,015,999
2012-10-22 2012-10-18 12.849 461,908 +33,937 0.11% 5,934,868
2012-10-19 2012-10-17 12.765 427,971 -41,082 0.10% 5,462,885
2012-10-18 2012-10-16 11.673 469,053 +16,076 0.11% 5,475,211
2012-10-16 2012-10-12 11.701 452,977 -7,145 0.11% 5,300,237
2012-10-15 2012-10-11 11.365 460,122 +32,151 0.11% 5,229,280
2012-10-12 2012-10-10 11.421 427,971 +3,573 0.10% 4,887,844
2012-10-10 2012-10-08 11.785 424,398 -4,644 0.10% 5,001,477
2012-10-08 2012-10-04 11.729 429,042 +7,144 0.10% 5,032,186
2012-10-04 2012-09-28 11.421 421,898 -5,358 0.10% 4,818,485
2012-10-03 2012-09-27 10.889 427,256 -10,717 0.10% 4,652,439
2012-09-27 2012-09-25 11.197 437,973 +16,075 0.10% 4,903,997
2012-09-26 2012-09-24 11.477 421,898 +15,362 0.10% 4,842,105
2012-09-25 2012-09-21 12.261 406,536 +1,786 0.09% 4,984,436
2012-09-21 2012-09-19 13.716 404,750 +8,574 0.09% 5,551,698
2012-09-20 2012-09-18 13.632 396,176 -1,787 0.09% 5,400,824
2012-09-19 2012-09-17 14.164 397,963 +63,946 0.09% 5,636,845
2012-09-18 2012-09-14 14.304 334,017 +181,477 0.08% 4,777,848
2012-09-13 2012-09-11 14.388 152,540 +112,529 0.04% 2,194,774
2012-09-11 2012-09-07 15.004 40,011 -357 0.01% 600,326
2012-09-04 2012-08-31 15.312 40,368 +5,359 0.01% 618,112
2012-09-03 2012-08-30 15.676 35,009 +8,931 0.01% 548,796
2012-08-30 2012-08-28 16.180 26,078 +714 0.01% 421,934
2012-08-29 2012-08-27 17.261 25,364 -2,858 0.01% 437,806
2012-08-28 2012-08-24 17.348 28,222 +898 0.01% 489,585
2012-08-24 2012-08-22 17.261 27,324 -5,188 0.01% 471,637
2012-08-23 2012-08-21 17.724 32,512 +3,459 0.01% 576,227
2012-08-20 2012-08-16 16.914 29,053 +10,376 0.01% 491,401
2012-08-17 2012-08-15 15.497 18,677 +3,459 0.00% 289,442
2012-07-16 2012-07-12 14.341 15,218 -1,038 0.00% 218,237
2012-07-03 2012-06-28 15.266 16,256 +1,038 0.00% 248,163
2012-06-14 2012-06-12 15.439 15,218 -2,767 0.00% 234,957
2012-06-13 2012-06-11 15.266 17,985 +2,767 0.00% 274,558
2012-06-06 2012-06-04 15.064 15,218 -2,767 0.00% 229,237
2012-06-05 2012-06-01 16.394 17,985 -1,038 0.00% 294,838
2012-06-04 2012-05-31 16.798 19,023 +2,767 0.00% 319,554
2012-05-21 2012-05-17 17.955 16,256 -1,383 0.00% 291,873
2012-05-08 2012-05-04 21.162 17,639 -5,188 0.00% 373,272
2012-05-07 2012-05-03 21.521 22,827 +808 0.01% 491,270
2012-05-04 2012-05-02 21.521 22,019 +6,672 0.01% 473,881
2012-04-27 2012-04-25 21.402 15,347 -3,336 0.00% 328,450
2012-04-26 2012-04-24 21.072 18,683 +3,336 0.00% 393,685
2012-04-24 2012-04-20 21.731 15,347 -3,669 0.00% 333,510
2012-04-23 2012-04-19 21.551 19,016 -3,337 0.00% 409,822
2012-04-20 2012-04-18 21.701 22,353 +1,669 0.01% 485,089
2012-04-19 2012-04-17 22.301 20,684 +2,001 0.01% 461,269
2012-04-17 2012-04-13 23.470 18,683 +1,001 0.00% 438,486
2012-04-12 2012-04-10 23.350 17,682 -1,334 0.00% 412,872
2012-04-05 2012-04-02 24.579 19,016 +1,334 0.00% 467,391
2012-04-02 2012-03-29 25.688 17,682 -1,001 0.00% 454,213
2012-03-29 2012-03-27 24.789 18,683 +1,001 0.00% 463,126
2012-03-28 2012-03-26 24.249 17,682 -1,001 0.00% 428,772
2012-03-21 2012-03-19 25.628 18,683 +3,336 0.00% 478,806
2012-03-19 2012-03-15 26.167 15,347 -2,669 0.00% 401,592
2012-03-16 2012-03-14 27.157 18,016 +7,340 0.00% 489,253
2012-03-07 2012-03-05 25.838 10,676 +3,336 0.00% 275,844
2012-03-06 2012-03-02 26.857 7,340 -3,336 0.00% 197,129
2012-02-23 2012-02-21 23.859 10,676 -1,668 0.00% 254,723
2012-02-15 2012-02-13 23.440 12,344 +1,668 0.00% 289,341
2011-11-30 2011-11-28 18.014 10,676 -2,335 0.00% 192,322
2011-11-28 2011-11-24 18.224 13,011 +1,668 0.00% 237,116
2011-11-10 2011-11-08 25.328 11,343 +3,336 0.00% 287,297
2011-10-31 2011-10-27 24.699 8,007 -6,672 0.00% 197,763
2011-10-17 2011-10-13 25.298 14,679 -668 0.00% 371,352
2011-10-13 2011-10-11 22.840 15,347 +6,673 0.00% 350,530
2011-10-11 2011-10-07 23.080 8,674 -3,336 0.00% 200,197
2011-10-04 2011-09-30 22.780 12,010 +3,336 0.00% 273,592
2011-09-02 2011-08-31 32.204 8,674 +132 0.00% 279,340
2011-08-18 2011-08-16 28.552 8,542 -32,852 0.00% 243,888
2011-08-17 2011-08-15 28.065 41,394 -77,861 0.01% 1,161,708
2011-08-16 2011-08-12 26.482 119,255 -31,211 0.03% 3,158,089
2011-08-12 2011-08-10 27.486 150,466 +2,957 0.04% 4,135,754
2011-08-11 2011-08-09 28.156 147,509 +329 0.04% 4,153,257
2011-08-09 2011-08-05 30.134 147,180 -9,856 0.04% 4,435,193
2011-08-03 2011-08-01 33.239 157,036 +9,856 0.04% 5,219,758
2011-08-02 2011-07-29 32.630 147,180 -1,643 0.04% 4,802,553
2011-07-25 2011-07-21 31.778 148,823 -26,939 0.04% 4,729,324
2011-07-18 2011-07-14 30.348 175,762 +1,643 0.04% 5,333,947
2011-07-13 2011-07-11 31.352 174,119 -6,571 0.04% 5,458,985
2011-07-06 2011-07-04 33.178 180,690 +6,571 0.05% 5,995,000
2011-06-10 2011-06-08 35.005 174,119 +165,577 0.04% 6,094,984
2011-05-31 2011-05-27 33.483 8,542 -1,971 0.00% 286,010
2011-05-24 2011-05-20 33.787 10,513 -1,643 0.00% 355,204
2011-05-11 2011-05-06 32.630 12,156 +3,286 0.00% 396,656
2011-05-05 2011-05-03 32.874 8,870 +985 0.00% 291,592
2011-04-21 2011-04-19 34.417 7,885 +103 0.00% 271,382
2011-04-13 2011-04-11 34.356 7,782 -3,243 0.00% 267,357
2011-04-08 2011-04-06 34.541 11,025 +973 0.00% 380,813
2011-03-24 2011-03-22 34.788 10,052 -1,621 0.00% 349,684
2011-03-09 2011-03-07 32.937 11,673 -1,621 0.00% 384,475
2011-03-08 2011-03-04 32.752 13,294 -649 0.00% 435,406
2011-03-07 2011-03-03 32.444 13,943 -2,594 0.00% 452,362
2011-02-21 2011-02-17 30.593 16,537 -1,621 0.00% 505,921
2011-02-16 2011-02-14 30.501 18,158 -649 0.00% 553,833
2011-02-15 2011-02-11 28.373 18,807 +649 0.00% 533,608
2011-02-14 2011-02-10 27.139 18,158 -8,755 0.00% 492,794
2011-02-08 2011-02-02 30.069 26,913 +648 0.01% 809,247
2011-01-27 2011-01-25 32.382 26,265 -2,918 0.01% 850,514
2011-01-26 2011-01-24 30.038 29,183 -6,485 0.01% 876,604
2011-01-25 2011-01-21 30.809 35,668 +5,188 0.01% 1,098,902
2011-01-24 2011-01-20 31.950 30,480 -3,242 0.01% 973,844
2011-01-21 2011-01-19 32.999 33,722 -973 0.01% 1,112,786
2011-01-20 2011-01-18 32.505 34,695 +8,430 0.01% 1,127,774
2011-01-19 2011-01-17 33.986 26,265 -648 0.01% 892,634
2011-01-18 2011-01-14 34.047 26,913 +648 0.01% 916,317
2011-01-14 2011-01-12 35.898 26,265 -3,242 0.01% 942,855
2011-01-13 2011-01-11 34.788 29,507 -649 0.01% 1,026,476
2011-01-12 2011-01-10 33.492 30,156 -2,269 0.01% 1,009,992
2011-01-11 2011-01-07 33.307 32,425 +6,160 0.01% 1,079,986
2010-12-28 2010-12-22 35.713 26,265 -648 0.01% 937,995
2010-12-23 2010-12-21 34.541 26,913 +648 0.01% 929,597
2010-12-15 2010-12-13 36.515 26,265 -2,269 0.01% 959,055
2010-12-10 2010-12-08 36.330 28,534 +324 0.01% 1,036,627
2010-12-09 2010-12-07 36.700 28,210 -7,458 0.01% 1,035,296
2010-12-08 2010-12-06 35.959 35,668 +1,946 0.01% 1,282,602
2010-12-07 2010-12-03 35.898 33,722 -4,864 0.01% 1,210,545
2010-12-06 2010-12-02 36.515 38,586 +3,242 0.01% 1,408,951
2010-12-03 2010-12-01 36.021 35,344 +325 0.01% 1,273,131
2010-12-02 2010-11-30 34.541 35,019 -325 0.01% 1,209,585
2010-12-01 2010-11-29 33.122 35,344 +1,622 0.01% 1,170,670
2010-11-24 2010-11-22 33.431 33,722 +3,242 0.01% 1,127,346
2010-11-22 2010-11-18 33.739 30,480 -6,485 0.01% 1,028,364
2010-11-16 2010-11-12 35.466 36,965 -3,243 0.01% 1,311,001
2010-11-15 2010-11-11 37.008 40,208 +3,243 0.01% 1,488,018
2010-11-12 2010-11-10 37.316 36,965 -3,243 0.01% 1,379,401
2010-11-11 2010-11-09 36.823 40,208 +25,941 0.01% 1,480,578
2010-11-09 2010-11-05 37.748 14,267 -324 0.00% 538,553
2010-11-05 2010-11-03 38.427 14,591 -325 0.00% 560,683
2010-10-26 2010-10-22 38.057 14,916 -1,297 0.00% 567,652
2010-10-25 2010-10-21 38.427 16,213 +649 0.00% 623,011
2010-10-22 2010-10-20 38.365 15,564 -2,594 0.00% 597,113
2010-10-21 2010-10-19 38.550 18,158 -2,594 0.00% 699,991
2010-10-20 2010-10-18 36.823 20,752 -4,540 0.01% 764,150
2010-10-19 2010-10-15 36.268 25,292 -1,945 0.01% 917,287
2010-10-18 2010-10-14 36.391 27,237 +12,970 0.01% 991,188
2010-10-15 2010-10-13 37.563 14,267 +1,945 0.00% 535,913
2010-10-13 2010-10-11 37.872 12,322 +649 0.00% 466,653
2010-10-12 2010-10-08 38.365 11,673 -3,891 0.00% 447,834
2010-10-11 2010-10-07 39.043 15,564 +1,297 0.00% 607,672
2010-10-08 2010-10-06 37.748 14,267 +3,242 0.00% 538,553
2010-10-06 2010-10-04 40.894 11,025 -648 0.00% 450,855
2010-10-05 2010-09-30 40.092 11,673 -3,243 0.00% 467,994
2010-10-04 2010-09-29 38.234 14,916 -6,485 0.00% 570,301
2010-09-30 2010-09-28 36.561 21,401 +100 0.01% 782,443
2010-09-28 2010-09-24 36.871 21,301 +3,227 0.01% 785,387
2010-09-27 2010-09-22 36.995 18,074 -3,227 0.00% 668,645
2010-09-20 2010-09-16 33.029 21,301 -1,614 0.01% 703,548
2010-09-15 2010-09-13 33.649 22,915 +4,841 0.01% 771,057
2010-09-07 2010-09-03 32.533 18,074 +2,905 0.00% 588,004
2010-09-02 2010-08-31 31.728 15,169 +8,391 0.00% 481,275
2010-08-27 2010-08-25 30.550 6,778 -645 0.00% 207,069
2010-08-24 2010-08-20 30.643 7,423 -323 0.00% 227,464
2010-08-12 2010-08-10 28.319 7,746 -3,227 0.00% 219,362
2010-08-06 2010-08-04 27.514 10,973 +3,227 0.00% 301,908
2010-08-02 2010-07-29 26.615 7,746 -3,227 0.00% 206,161
2010-07-28 2010-07-26 26.832 10,973 -3,228 0.00% 294,429
2010-07-26 2010-07-22 27.638 14,201 +3,228 0.00% 392,483
2010-07-12 2010-07-08 26.491 10,973 -323 0.00% 290,689
2010-07-06 2010-07-02 25.810 11,296 +3,550 0.00% 291,546
2010-06-28 2010-06-24 27.390 7,746 -3,227 0.00% 212,162
2010-06-24 2010-06-22 28.505 10,973 -15,815 0.00% 312,788
2010-06-23 2010-06-21 27.204 26,788 +12,910 0.01% 728,738
2010-06-22 2010-06-18 27.297 13,878 -6,455 0.00% 378,826
2010-06-21 2010-06-17 27.514 20,333 -5,164 0.01% 559,437
2010-06-18 2010-06-15 26.708 25,497 +1,291 0.01% 680,978
2010-06-15 2010-06-11 27.886 24,206 +16,137 0.01% 674,998
2010-06-14 2010-06-10 26.956 8,069 -6,455 0.00% 217,508
2010-05-17 2010-05-13 27.204 14,524 -1,613 0.00% 395,110
2010-05-13 2010-05-11 26.181 16,137 +4,518 0.00% 422,490
2010-05-12 2010-05-10 26.058 11,619 +1,937 0.00% 302,762
2010-05-07 2010-05-05 28.133 9,682 +1,613 0.00% 272,388
2010-04-29 2010-04-27 29.799 8,069 -530 0.00% 240,449
2010-04-28 2010-04-26 30.176 8,599 -1,592 0.00% 259,483
2010-04-27 2010-04-23 29.328 10,191 +2,229 0.00% 298,883
2010-04-23 2010-04-21 30.459 7,962 -7,643 0.00% 242,511
2010-04-22 2010-04-20 29.077 15,605 +2,866 0.00% 453,745
2010-04-13 2010-04-09 28.103 12,739 +3,822 0.00% 358,010
2010-04-12 2010-04-08 28.826 8,917 +1,592 0.00% 257,039
2010-04-08 2010-04-01 27.318 7,325 -1,911 0.00% 200,108
2010-04-01 2010-03-30 24.178 9,236 -3,184 0.00% 223,312
2010-03-31 2010-03-29 24.021 12,420 -4,459 0.00% 298,346
2010-03-30 2010-03-26 24.147 16,879 +6,370 0.00% 407,577
2010-03-29 2010-03-25 24.649 10,509 -637 0.00% 259,041
2010-03-26 2010-03-24 23.205 11,146 -4,777 0.00% 258,643
2010-03-25 2010-03-23 21.258 15,923 +3,821 0.00% 338,494
2010-03-23 2010-03-19 22.043 12,102 +637 0.00% 266,766
2010-03-16 2010-03-12 18.840 11,465 +319 0.00% 216,004
2010-03-09 2010-03-05 20.065 11,146 +318 0.00% 223,644
2010-03-08 2010-03-04 19.814 10,828 -318 0.00% 214,543
2010-03-05 2010-03-03 19.877 11,146 -319 0.00% 221,544
2010-02-24 2010-02-22 18.840 11,465 -6,369 0.00% 216,004
2010-02-18 2010-02-12 19.468 17,834 -2,548 0.00% 347,198
2010-02-17 2010-02-11 18.181 20,382 -12,738 0.01% 370,563
2010-02-11 2010-02-09 17.050 33,120 +2,547 0.01% 564,712
2010-02-08 2010-02-04 18.087 30,573 -3,184 0.01% 552,965
2010-02-05 2010-02-03 17.239 33,757 +3,184 0.01% 581,933
2010-01-29 2010-01-27 16.705 30,573 -1,592 0.01% 510,724
2010-01-25 2010-01-21 18.401 32,165 +9,554 0.01% 591,859
2010-01-19 2010-01-15 19.154 22,611 -1,274 0.01% 433,098
2010-01-18 2010-01-14 18.024 23,885 -3,185 0.01% 430,501
2010-01-15 2010-01-13 18.087 27,070 -9,554 0.01% 489,607
2010-01-14 2010-01-12 17.961 36,624 +8,917 0.01% 657,807
2010-01-12 2010-01-08 18.307 27,707 +637 0.01% 507,218
2010-01-08 2010-01-06 18.778 27,070 -318 0.01% 508,307
2010-01-07 2010-01-05 17.521 27,388 -3,503 0.01% 479,879
2010-01-05 2009-12-31 16.956 30,891 -11,147 0.01% 523,797
2010-01-04 2009-12-29 16.360 42,038 +15,605 0.01% 687,728
2009-12-30 2009-12-28 16.548 26,433 -5,414 0.01% 437,415
2009-12-29 2009-12-24 16.328 31,847 +7,644 0.01% 520,007
2009-12-28 2009-12-22 14.538 24,203 +637 0.01% 351,874
2009-12-22 2009-12-18 14.413 23,566 -4,141 0.01% 339,653
2009-12-21 2009-12-17 14.633 27,707 -16,560 0.01% 405,427
2009-12-18 2009-12-16 14.381 44,267 -14,331 0.01% 636,623
2009-12-17 2009-12-15 13.973 58,598 -7,324 0.02% 818,804
2009-12-16 2009-12-14 13.502 65,922 -3,504 0.02% 890,094
2009-12-14 2009-12-10 12.968 69,426 +637 0.02% 900,345
2009-12-11 2009-12-09 13.345 68,789 -30,572 0.02% 918,005
2009-12-10 2009-12-08 13.220 99,361 -3,185 0.03% 1,313,515
2009-12-09 2009-12-07 12.937 102,546 +318 0.03% 1,326,639
2009-12-08 2009-12-04 13.000 102,228 -4,140 0.03% 1,328,945
2009-12-07 2009-12-03 12.309 106,368 +319 0.03% 1,309,284
2009-12-03 2009-12-01 12.058 106,049 -3,822 0.03% 1,278,718
2009-12-02 2009-11-30 11.775 109,871 +9,554 0.03% 1,293,753
2009-11-30 2009-11-26 12.183 100,317 -9,554 0.03% 1,222,203
2009-11-27 2009-11-25 12.089 109,871 -1,274 0.03% 1,328,253
2009-11-23 2009-11-19 11.807 111,145 -2,866 0.03% 1,312,244
2009-11-20 2009-11-18 12.152 114,011 -318 0.03% 1,385,462
2009-11-19 2009-11-17 12.246 114,329 -637 0.03% 1,400,096
2009-11-17 2009-11-13 12.592 114,966 -16,560 0.03% 1,447,607
2009-11-16 2009-11-12 12.623 131,526 -8,281 0.03% 1,660,254
2009-11-05 2009-11-03 11.712 139,807 -1,273 0.04% 1,637,475
2009-11-03 2009-10-30 11.179 141,080 -3,185 0.04% 1,577,075
2009-10-30 2009-10-28 11.022 144,265 +3,503 0.04% 1,590,029
2009-10-29 2009-10-27 11.618 140,762 -637 0.04% 1,635,400
2009-10-23 2009-10-21 11.901 141,399 +3,503 0.04% 1,682,761
2009-10-22 2009-10-20 12.152 137,896 -20,063 0.04% 1,675,713
2009-10-21 2009-10-19 11.901 157,959 -4,459 0.04% 1,879,838
2009-10-20 2009-10-16 11.964 162,418 -6,687 0.04% 1,943,104
2009-10-19 2009-10-15 12.152 169,105 -2,230 0.04% 2,054,965
2009-10-16 2009-10-14 12.278 171,335 +6,688 0.04% 2,103,584
2009-10-15 2009-10-13 12.152 164,647 -15,923 0.04% 2,000,791
2009-10-14 2009-10-12 11.838 180,570 +7,643 0.05% 2,137,587
2009-10-13 2009-10-09 11.618 172,927 -318 0.05% 2,009,100
2009-10-12 2009-10-08 11.744 173,245 -5,096 0.05% 2,034,554
2009-10-09 2009-10-07 11.838 178,341 -54,139 0.05% 2,111,201
2009-10-08 2009-10-06 11.869 232,480 +41,082 0.06% 2,759,398
2009-10-07 2009-10-05 11.712 191,398 -18,471 0.05% 2,241,729
2009-10-06 2009-10-02 11.461 209,869 -3,503 0.05% 2,405,349
2009-10-05 2009-09-30 11.618 213,372 -127,705 0.06% 2,478,998
2009-10-02 2009-09-29 10.676 341,077 +74,521 0.09% 3,641,399
2009-09-30 2009-09-28 11.524 266,556 -647,441 0.07% 3,071,790
2009-09-29 2009-09-25 12.152 913,997 0.24% 11,106,895

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top