History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 5,000 | +0 | 0.00% | 16,850 |
| 2025-10-13 | 2025-10-09 | 3.350 | 5,000 | +0 | 0.00% | 16,750 |
| 2025-10-10 | 2025-10-08 | 3.380 | 5,000 | +0 | 0.00% | 16,900 |
| 2025-10-09 | 2025-10-06 | 3.440 | 5,000 | +0 | 0.00% | 17,200 |
| 2025-10-08 | 2025-10-03 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-10-06 | 2025-10-02 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-10-03 | 2025-09-30 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-10-02 | 2025-09-29 | 3.450 | 5,000 | +0 | 0.00% | 17,250 |
| 2025-09-30 | 2025-09-26 | 3.470 | 5,000 | +0 | 0.00% | 17,350 |
| 2025-09-29 | 2025-09-25 | 3.490 | 5,000 | +0 | 0.00% | 17,450 |
| 2025-09-26 | 2025-09-24 | 3.530 | 5,000 | +0 | 0.00% | 17,650 |
| 2025-09-25 | 2025-09-23 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-09-24 | 2025-09-22 | 3.550 | 5,000 | +0 | 0.00% | 17,750 |
| 2025-09-23 | 2025-09-19 | 3.580 | 5,000 | +0 | 0.00% | 17,900 |
| 2025-09-22 | 2025-09-18 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-19 | 2025-09-17 | 3.680 | 5,000 | +0 | 0.00% | 18,400 |
| 2025-09-18 | 2025-09-16 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-17 | 2025-09-15 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-16 | 2025-09-12 | 3.610 | 5,000 | +0 | 0.00% | 18,050 |
| 2025-09-15 | 2025-09-11 | 3.640 | 5,000 | +0 | 0.00% | 18,200 |
| 2025-09-12 | 2025-09-10 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-11 | 2025-09-09 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-10 | 2025-09-08 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-09 | 2025-09-05 | 3.560 | 5,000 | +0 | 0.00% | 17,800 |
| 2025-09-08 | 2025-09-04 | 3.570 | 5,000 | +0 | 0.00% | 17,850 |
| 2025-09-05 | 2025-09-03 | 3.620 | 5,000 | +0 | 0.00% | 18,100 |
| 2025-09-04 | 2025-09-02 | 3.977 | 5,000 | +0 | 0.00% | 19,885 |
| 2025-09-03 | 2025-09-01 | 3.977 | 5,000 | +210 | 0.00% | 19,885 |
| 2025-09-02 | 2025-08-29 | 3.956 | 4,790 | +0 | 0.00% | 18,950 |
| 2025-09-01 | 2025-08-28 | 3.956 | 4,790 | +0 | 0.00% | 18,950 |
| 2025-08-29 | 2025-08-27 | 3.967 | 4,790 | +0 | 0.00% | 19,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 4,790 | +0 | 0.00% | 19,250 |
| 2025-08-27 | 2025-08-25 | 4.008 | 4,790 | +0 | 0.00% | 19,200 |
| 2025-08-26 | 2025-08-22 | 3.956 | 4,790 | +0 | 0.00% | 18,950 |
| 2025-08-25 | 2025-08-21 | 3.956 | 4,790 | +0 | 0.00% | 18,950 |
| 2025-08-22 | 2025-08-20 | 3.925 | 4,790 | +0 | 0.00% | 18,800 |
| 2025-08-21 | 2025-08-19 | 3.935 | 4,790 | +0 | 0.00% | 18,850 |
| 2025-08-20 | 2025-08-18 | 3.925 | 4,790 | +0 | 0.00% | 18,800 |
| 2025-08-19 | 2025-08-15 | 3.894 | 4,790 | +0 | 0.00% | 18,650 |
| 2025-08-18 | 2025-08-14 | 3.852 | 4,790 | +0 | 0.00% | 18,450 |
| 2025-08-15 | 2025-08-13 | 3.831 | 4,790 | +0 | 0.00% | 18,350 |
| 2025-08-14 | 2025-08-12 | 3.873 | 4,790 | +0 | 0.00% | 18,550 |
| 2025-08-13 | 2025-08-11 | 4.050 | 4,790 | +0 | 0.00% | 19,400 |
| 2025-08-12 | 2025-08-08 | 3.998 | 4,790 | +0 | 0.00% | 19,150 |
| 2025-08-11 | 2025-08-07 | 3.956 | 4,790 | +0 | 0.00% | 18,950 |
| 2025-08-08 | 2025-08-06 | 3.946 | 4,790 | +0 | 0.00% | 18,900 |
| 2025-08-07 | 2025-08-05 | 3.935 | 4,790 | +0 | 0.00% | 18,850 |
| 2025-08-06 | 2025-08-04 | 3.873 | 4,790 | +0 | 0.00% | 18,550 |
| 2025-08-05 | 2025-08-01 | 3.841 | 4,790 | +0 | 0.00% | 18,400 |
| 2025-08-04 | 2025-07-31 | 3.873 | 4,790 | +0 | 0.00% | 18,550 |
| 2025-08-01 | 2025-07-30 | 3.987 | 4,790 | +0 | 0.00% | 19,100 |
| 2025-07-31 | 2025-07-29 | 3.987 | 4,790 | +0 | 0.00% | 19,100 |
| 2025-07-30 | 2025-07-28 | 3.946 | 4,790 | +0 | 0.00% | 18,900 |
| 2025-07-29 | 2025-07-25 | 3.967 | 4,790 | +0 | 0.00% | 19,000 |
| 2025-07-28 | 2025-07-24 | 3.998 | 4,790 | +0 | 0.00% | 19,150 |
| 2025-07-25 | 2025-07-23 | 3.967 | 4,790 | +0 | 0.00% | 19,000 |
| 2025-07-24 | 2025-07-22 | 3.998 | 4,790 | +0 | 0.00% | 19,150 |
| 2025-07-23 | 2025-07-21 | 3.987 | 4,790 | +0 | 0.00% | 19,100 |
| 2025-07-22 | 2025-07-18 | 3.977 | 4,790 | +0 | 0.00% | 19,050 |
| 2025-07-21 | 2025-07-17 | 3.935 | 4,790 | +0 | 0.00% | 18,850 |
| 2025-07-18 | 2025-07-16 | 3.925 | 4,790 | +0 | 0.00% | 18,800 |
| 2025-07-17 | 2025-07-15 | 3.946 | 4,790 | +0 | 0.00% | 18,900 |
| 2025-07-16 | 2025-07-14 | 3.977 | 4,790 | +0 | 0.00% | 19,050 |
| 2025-07-15 | 2025-07-11 | 3.925 | 4,790 | +0 | 0.00% | 18,800 |
| 2025-07-14 | 2025-07-10 | 3.862 | 4,790 | +0 | 0.00% | 18,500 |
| 2025-07-11 | 2025-07-09 | 3.977 | 4,790 | +0 | 0.00% | 19,050 |
| 2025-07-10 | 2025-07-08 | 4.019 | 4,790 | +0 | 0.00% | 19,250 |
| 2025-07-09 | 2025-07-07 | 3.998 | 4,790 | +0 | 0.00% | 19,150 |
| 2025-07-08 | 2025-07-04 | 3.946 | 4,790 | +0 | 0.00% | 18,900 |
| 2025-07-07 | 2025-07-03 | 3.925 | 4,790 | +0 | 0.00% | 18,800 |
| 2025-07-04 | 2025-07-02 | 3.977 | 4,790 | +0 | 0.00% | 19,050 |
| 2025-07-03 | 2025-06-30 | 3.904 | 4,790 | +0 | 0.00% | 18,700 |
| 2025-07-02 | 2025-06-27 | 3.873 | 4,790 | +0 | 0.00% | 18,550 |
| 2025-06-30 | 2025-06-26 | 3.831 | 4,790 | +0 | 0.00% | 18,350 |
| 2025-06-27 | 2025-06-25 | 3.768 | 4,790 | +0 | 0.00% | 18,050 |
| 2025-06-26 | 2025-06-24 | 3.747 | 4,790 | +0 | 0.00% | 17,950 |
| 2025-06-25 | 2025-06-23 | 3.726 | 4,790 | +0 | 0.00% | 17,850 |
| 2025-06-24 | 2025-06-20 | 3.706 | 4,790 | +0 | 0.00% | 17,750 |
| 2025-06-23 | 2025-06-19 | 3.737 | 4,790 | +0 | 0.00% | 17,900 |
| 2025-06-20 | 2025-06-18 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-06-19 | 2025-06-17 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-06-18 | 2025-06-16 | 3.810 | 4,790 | +0 | 0.00% | 18,250 |
| 2025-06-17 | 2025-06-13 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-06-16 | 2025-06-12 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-06-13 | 2025-06-11 | 3.852 | 4,790 | +0 | 0.00% | 18,450 |
| 2025-06-12 | 2025-06-10 | 3.852 | 4,790 | +0 | 0.00% | 18,450 |
| 2025-06-11 | 2025-06-09 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-06-10 | 2025-06-06 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-06-09 | 2025-06-05 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-06-06 | 2025-06-04 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-06-05 | 2025-06-03 | 3.737 | 4,790 | +0 | 0.00% | 17,900 |
| 2025-06-04 | 2025-06-02 | 3.747 | 4,790 | +0 | 0.00% | 17,950 |
| 2025-06-03 | 2025-05-30 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-06-02 | 2025-05-29 | 3.800 | 4,790 | +0 | 0.00% | 18,200 |
| 2025-05-30 | 2025-05-28 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-05-29 | 2025-05-27 | 3.758 | 4,790 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 3.737 | 4,790 | +0 | 0.00% | 17,900 |
| 2025-05-27 | 2025-05-23 | 3.747 | 4,790 | +0 | 0.00% | 17,950 |
| 2025-05-26 | 2025-05-22 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-05-23 | 2025-05-21 | 3.800 | 4,790 | +0 | 0.00% | 18,200 |
| 2025-05-22 | 2025-05-20 | 3.747 | 4,790 | +0 | 0.00% | 17,950 |
| 2025-05-21 | 2025-05-19 | 3.779 | 4,790 | +0 | 0.00% | 18,100 |
| 2025-05-20 | 2025-05-16 | 3.779 | 4,790 | +0 | 0.00% | 18,100 |
| 2025-05-19 | 2025-05-15 | 3.841 | 4,790 | +0 | 0.00% | 18,400 |
| 2025-05-16 | 2025-05-14 | 3.779 | 4,790 | +0 | 0.00% | 18,100 |
| 2025-05-15 | 2025-05-13 | 3.747 | 4,790 | +0 | 0.00% | 17,950 |
| 2025-05-14 | 2025-05-12 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-05-13 | 2025-05-09 | 3.758 | 4,790 | +0 | 0.00% | 18,000 |
| 2025-05-12 | 2025-05-08 | 3.789 | 4,790 | +0 | 0.00% | 18,150 |
| 2025-05-09 | 2025-05-07 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-05-08 | 2025-05-06 | 3.820 | 4,790 | +0 | 0.00% | 18,300 |
| 2025-05-07 | 2025-05-02 | 4.044 | 4,790 | +0 | 0.00% | 19,370 |
| 2025-05-06 | 2025-04-30 | 4.033 | 4,790 | +153 | 0.00% | 19,318 |
| 2025-05-02 | 2025-04-29 | 4.076 | 4,637 | +0 | 0.00% | 18,901 |
| 2025-04-30 | 2025-04-28 | 4.044 | 4,637 | +0 | 0.00% | 18,751 |
| 2025-04-29 | 2025-04-25 | 3.968 | 4,637 | +0 | 0.00% | 18,401 |
| 2025-04-28 | 2025-04-24 | 4.033 | 4,637 | +0 | 0.00% | 18,701 |
| 2025-04-25 | 2025-04-23 | 4.044 | 4,637 | +0 | 0.00% | 18,751 |
| 2025-04-24 | 2025-04-22 | 3.990 | 4,637 | +0 | 0.00% | 18,501 |
| 2025-04-23 | 2025-04-17 | 3.968 | 4,637 | +0 | 0.00% | 18,401 |
| 2025-04-22 | 2025-04-16 | 3.947 | 4,637 | +0 | 0.00% | 18,301 |
| 2025-04-17 | 2025-04-15 | 4.087 | 4,637 | +0 | 0.00% | 18,951 |
| 2025-04-16 | 2025-04-14 | 3.958 | 4,637 | +0 | 0.00% | 18,351 |
| 2025-04-15 | 2025-04-11 | 3.828 | 4,637 | +0 | 0.00% | 17,751 |
| 2025-04-14 | 2025-04-10 | 3.753 | 4,637 | +0 | 0.00% | 17,401 |
| 2025-04-11 | 2025-04-09 | 3.742 | 4,637 | +0 | 0.00% | 17,351 |
| 2025-04-10 | 2025-04-08 | 3.666 | 4,637 | +0 | 0.00% | 17,001 |
| 2025-04-09 | 2025-04-07 | 3.591 | 4,637 | +0 | 0.00% | 16,651 |
| 2025-04-08 | 2025-04-03 | 3.914 | 4,637 | +0 | 0.00% | 18,151 |
| 2025-04-07 | 2025-04-02 | 4.076 | 4,637 | +0 | 0.00% | 18,901 |
| 2025-04-03 | 2025-04-01 | 3.979 | 4,637 | +0 | 0.00% | 18,451 |
| 2025-04-02 | 2025-03-31 | 3.914 | 4,637 | +0 | 0.00% | 18,151 |
| 2025-04-01 | 2025-03-28 | 3.990 | 4,637 | +0 | 0.00% | 18,501 |
| 2025-03-31 | 2025-03-27 | 4.022 | 4,637 | +0 | 0.00% | 18,651 |
| 2025-03-28 | 2025-03-26 | 4.076 | 4,637 | +0 | 0.00% | 18,901 |
| 2025-03-27 | 2025-03-25 | 4.033 | 4,637 | +0 | 0.00% | 18,701 |
| 2025-03-26 | 2025-03-24 | 4.033 | 4,637 | +0 | 0.00% | 18,701 |
| 2025-03-25 | 2025-03-21 | 4.055 | 4,637 | +0 | 0.00% | 18,801 |
| 2025-03-24 | 2025-03-20 | 4.098 | 4,637 | +0 | 0.00% | 19,001 |
| 2025-03-21 | 2025-03-19 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2025-03-20 | 2025-03-18 | 4.130 | 4,637 | +0 | 0.00% | 19,151 |
| 2025-03-19 | 2025-03-17 | 4.648 | 4,637 | +0 | 0.00% | 21,551 |
| 2025-03-18 | 2025-03-14 | 4.518 | 4,637 | +0 | 0.00% | 20,951 |
| 2025-03-17 | 2025-03-13 | 4.464 | 4,637 | +0 | 0.00% | 20,701 |
| 2025-03-14 | 2025-03-12 | 4.507 | 4,637 | +0 | 0.00% | 20,901 |
| 2025-03-13 | 2025-03-11 | 4.540 | 4,637 | +0 | 0.00% | 21,051 |
| 2025-03-12 | 2025-03-10 | 4.475 | 4,637 | +0 | 0.00% | 20,751 |
| 2025-03-11 | 2025-03-07 | 4.432 | 4,637 | +0 | 0.00% | 20,551 |
| 2025-03-10 | 2025-03-06 | 4.432 | 4,637 | +0 | 0.00% | 20,551 |
| 2025-03-07 | 2025-03-05 | 4.400 | 4,637 | +0 | 0.00% | 20,401 |
| 2025-03-06 | 2025-03-04 | 4.313 | 4,637 | +0 | 0.00% | 20,001 |
| 2025-03-05 | 2025-03-03 | 4.324 | 4,637 | +0 | 0.00% | 20,051 |
| 2025-03-04 | 2025-02-28 | 4.270 | 4,637 | +0 | 0.00% | 19,801 |
| 2025-03-03 | 2025-02-27 | 4.454 | 4,637 | +0 | 0.00% | 20,651 |
| 2025-02-28 | 2025-02-26 | 4.400 | 4,637 | +0 | 0.00% | 20,401 |
| 2025-02-27 | 2025-02-25 | 4.357 | 4,637 | +0 | 0.00% | 20,201 |
| 2025-02-26 | 2025-02-24 | 4.400 | 4,637 | +0 | 0.00% | 20,401 |
| 2025-02-25 | 2025-02-21 | 4.357 | 4,637 | +0 | 0.00% | 20,201 |
| 2025-02-24 | 2025-02-20 | 4.335 | 4,637 | +0 | 0.00% | 20,101 |
| 2025-02-21 | 2025-02-19 | 4.378 | 4,637 | +0 | 0.00% | 20,301 |
| 2025-02-20 | 2025-02-18 | 4.400 | 4,637 | +0 | 0.00% | 20,401 |
| 2025-02-19 | 2025-02-17 | 4.400 | 4,637 | +0 | 0.00% | 20,401 |
| 2025-02-18 | 2025-02-14 | 4.249 | 4,637 | +0 | 0.00% | 19,701 |
| 2025-02-17 | 2025-02-13 | 4.270 | 4,637 | +0 | 0.00% | 19,801 |
| 2025-02-14 | 2025-02-12 | 4.303 | 4,637 | +0 | 0.00% | 19,951 |
| 2025-02-13 | 2025-02-11 | 4.238 | 4,637 | +0 | 0.00% | 19,651 |
| 2025-02-12 | 2025-02-10 | 4.238 | 4,637 | +0 | 0.00% | 19,651 |
| 2025-02-11 | 2025-02-07 | 4.195 | 4,637 | +0 | 0.00% | 19,451 |
| 2025-02-10 | 2025-02-06 | 4.195 | 4,637 | +0 | 0.00% | 19,451 |
| 2025-02-07 | 2025-02-05 | 4.238 | 4,637 | +0 | 0.00% | 19,651 |
| 2025-02-06 | 2025-02-04 | 4.249 | 4,637 | +0 | 0.00% | 19,701 |
| 2025-02-05 | 2025-02-03 | 4.227 | 4,637 | +0 | 0.00% | 19,601 |
| 2025-02-04 | 2025-01-28 | 4.313 | 4,637 | +0 | 0.00% | 20,001 |
| 2025-02-03 | 2025-01-24 | 4.141 | 4,637 | +0 | 0.00% | 19,201 |
| 2025-01-27 | 2025-01-23 | 4.206 | 4,637 | +0 | 0.00% | 19,501 |
| 2025-01-24 | 2025-01-22 | 4.206 | 4,637 | +0 | 0.00% | 19,501 |
| 2025-01-23 | 2025-01-21 | 4.259 | 4,637 | +0 | 0.00% | 19,751 |
| 2025-01-22 | 2025-01-20 | 4.206 | 4,637 | +0 | 0.00% | 19,501 |
| 2025-01-21 | 2025-01-17 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2025-01-20 | 2025-01-16 | 4.076 | 4,637 | +0 | 0.00% | 18,901 |
| 2025-01-17 | 2025-01-15 | 4.108 | 4,637 | +0 | 0.00% | 19,051 |
| 2025-01-16 | 2025-01-14 | 4.108 | 4,637 | +0 | 0.00% | 19,051 |
| 2025-01-15 | 2025-01-13 | 4.173 | 4,637 | +0 | 0.00% | 19,351 |
| 2025-01-14 | 2025-01-10 | 4.184 | 4,637 | +0 | 0.00% | 19,401 |
| 2025-01-13 | 2025-01-09 | 4.195 | 4,637 | +0 | 0.00% | 19,451 |
| 2025-01-10 | 2025-01-08 | 4.184 | 4,637 | +0 | 0.00% | 19,401 |
| 2025-01-09 | 2025-01-07 | 4.173 | 4,637 | +0 | 0.00% | 19,351 |
| 2025-01-08 | 2025-01-06 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2025-01-07 | 2025-01-03 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2025-01-06 | 2025-01-02 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2025-01-03 | 2024-12-31 | 4.162 | 4,637 | +0 | 0.00% | 19,301 |
| 2025-01-02 | 2024-12-27 | 4.173 | 4,637 | +0 | 0.00% | 19,351 |
| 2024-12-30 | 2024-12-24 | 4.130 | 4,637 | +0 | 0.00% | 19,151 |
| 2024-12-27 | 2024-12-20 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2024-12-23 | 2024-12-19 | 4.141 | 4,637 | +0 | 0.00% | 19,201 |
| 2024-12-20 | 2024-12-18 | 4.152 | 4,637 | +0 | 0.00% | 19,251 |
| 2024-12-19 | 2024-12-17 | 4.216 | 4,637 | +0 | 0.00% | 19,551 |
| 2024-12-18 | 2024-12-16 | 4.162 | 4,637 | +0 | 0.00% | 19,301 |
| 2024-12-17 | 2024-12-13 | 4.281 | 4,637 | +0 | 0.00% | 19,851 |
| 2024-12-16 | 2024-12-12 | 4.410 | 4,637 | +0 | 0.00% | 20,451 |
| 2024-12-13 | 2024-12-11 | 4.227 | 4,637 | +0 | 0.00% | 19,601 |
| 2024-12-12 | 2024-12-10 | 4.184 | 4,637 | +0 | 0.00% | 19,401 |
| 2024-12-11 | 2024-12-09 | 4.130 | 4,637 | +0 | 0.00% | 19,151 |
| 2024-12-10 | 2024-12-06 | 4.055 | 4,637 | +0 | 0.00% | 18,801 |
| 2024-12-09 | 2024-12-05 | 4.087 | 4,637 | +0 | 0.00% | 18,951 |
| 2024-12-06 | 2024-12-04 | 4.162 | 4,637 | +0 | 0.00% | 19,301 |
| 2024-12-05 | 2024-12-03 | 4.184 | 4,637 | +0 | 0.00% | 19,401 |
| 2024-12-04 | 2024-12-02 | 4.141 | 4,637 | +0 | 0.00% | 19,201 |
| 2024-12-03 | 2024-11-29 | 4.098 | 4,637 | +0 | 0.00% | 19,001 |
| 2024-12-02 | 2024-11-28 | 4.065 | 4,637 | +0 | 0.00% | 18,851 |
| 2024-11-29 | 2024-11-27 | 4.098 | 4,637 | +0 | 0.00% | 19,001 |
| 2024-11-28 | 2024-11-26 | 4.044 | 4,637 | +0 | 0.00% | 18,751 |
| 2024-11-27 | 2024-11-25 | 4.001 | 4,637 | +0 | 0.00% | 18,551 |
| 2024-11-26 | 2024-11-22 | 4.065 | 4,637 | +0 | 0.00% | 18,851 |
| 2024-11-25 | 2024-11-21 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2024-11-22 | 2024-11-20 | 4.141 | 4,637 | +0 | 0.00% | 19,201 |
| 2024-11-21 | 2024-11-19 | 4.270 | 4,637 | +0 | 0.00% | 19,801 |
| 2024-11-20 | 2024-11-18 | 4.141 | 4,637 | +0 | 0.00% | 19,201 |
| 2024-11-19 | 2024-11-15 | 4.130 | 4,637 | +0 | 0.00% | 19,151 |
| 2024-11-18 | 2024-11-14 | 4.065 | 4,637 | +0 | 0.00% | 18,851 |
| 2024-11-15 | 2024-11-13 | 4.076 | 4,637 | +0 | 0.00% | 18,901 |
| 2024-11-14 | 2024-11-12 | 4.098 | 4,637 | +0 | 0.00% | 19,001 |
| 2024-11-13 | 2024-11-11 | 4.130 | 4,637 | +0 | 0.00% | 19,151 |
| 2024-11-12 | 2024-11-08 | 4.130 | 4,637 | +0 | 0.00% | 19,151 |
| 2024-11-11 | 2024-11-07 | 4.173 | 4,637 | +0 | 0.00% | 19,351 |
| 2024-11-08 | 2024-11-06 | 4.098 | 4,637 | +0 | 0.00% | 19,001 |
| 2024-11-07 | 2024-11-05 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2024-11-06 | 2024-11-04 | 4.227 | 4,637 | +0 | 0.00% | 19,601 |
| 2024-11-05 | 2024-11-01 | 4.216 | 4,637 | +0 | 0.00% | 19,551 |
| 2024-11-04 | 2024-10-31 | 4.141 | 4,637 | +0 | 0.00% | 19,201 |
| 2024-11-01 | 2024-10-30 | 4.195 | 4,637 | +0 | 0.00% | 19,451 |
| 2024-10-31 | 2024-10-29 | 4.227 | 4,637 | +0 | 0.00% | 19,601 |
| 2024-10-30 | 2024-10-28 | 4.303 | 4,637 | +0 | 0.00% | 19,951 |
| 2024-10-29 | 2024-10-25 | 4.313 | 4,637 | +0 | 0.00% | 20,001 |
| 2024-10-28 | 2024-10-24 | 4.378 | 4,637 | +0 | 0.00% | 20,301 |
| 2024-10-25 | 2024-10-23 | 4.378 | 4,637 | +0 | 0.00% | 20,301 |
| 2024-10-24 | 2024-10-22 | 4.410 | 4,637 | +0 | 0.00% | 20,451 |
| 2024-10-23 | 2024-10-21 | 4.389 | 4,637 | +0 | 0.00% | 20,351 |
| 2024-10-22 | 2024-10-18 | 4.410 | 4,637 | +0 | 0.00% | 20,451 |
| 2024-10-21 | 2024-10-17 | 4.324 | 4,637 | +0 | 0.00% | 20,051 |
| 2024-10-18 | 2024-10-16 | 4.410 | 4,637 | +0 | 0.00% | 20,451 |
| 2024-10-17 | 2024-10-15 | 4.270 | 4,637 | +0 | 0.00% | 19,801 |
| 2024-10-16 | 2024-10-14 | 4.529 | 4,637 | +0 | 0.00% | 21,001 |
| 2024-10-15 | 2024-10-10 | 4.507 | 4,637 | +0 | 0.00% | 20,901 |
| 2024-10-14 | 2024-10-09 | 4.410 | 4,637 | +0 | 0.00% | 20,451 |
| 2024-10-10 | 2024-10-08 | 4.486 | 4,637 | +0 | 0.00% | 20,801 |
| 2024-10-09 | 2024-10-07 | 4.960 | 4,637 | +0 | 0.00% | 23,001 |
| 2024-10-08 | 2024-10-04 | 4.766 | 4,637 | +0 | 0.00% | 22,101 |
| 2024-10-07 | 2024-10-03 | 4.712 | 4,637 | +0 | 0.00% | 21,851 |
| 2024-10-04 | 2024-10-02 | 4.820 | 4,637 | +0 | 0.00% | 22,351 |
| 2024-10-03 | 2024-09-30 | 4.540 | 4,637 | +0 | 0.00% | 21,051 |
| 2024-10-02 | 2024-09-27 | 4.475 | 4,637 | +0 | 0.00% | 20,751 |
| 2024-09-30 | 2024-09-26 | 4.421 | 4,637 | +0 | 0.00% | 20,501 |
| 2024-09-27 | 2024-09-25 | 4.292 | 4,637 | +0 | 0.00% | 19,901 |
| 2024-09-26 | 2024-09-24 | 4.227 | 4,637 | +0 | 0.00% | 19,601 |
| 2024-09-25 | 2024-09-23 | 4.227 | 4,637 | +0 | 0.00% | 19,601 |
| 2024-09-24 | 2024-09-20 | 4.249 | 4,637 | +0 | 0.00% | 19,701 |
| 2024-09-23 | 2024-09-19 | 4.238 | 4,637 | +0 | 0.00% | 19,651 |
| 2024-09-20 | 2024-09-17 | 4.162 | 4,637 | +0 | 0.00% | 19,301 |
| 2024-09-19 | 2024-09-16 | 4.119 | 4,637 | +0 | 0.00% | 19,101 |
| 2024-09-17 | 2024-09-13 | 4.108 | 4,637 | +0 | 0.00% | 19,051 |
| 2024-09-16 | 2024-09-12 | 4.108 | 4,637 | +0 | 0.00% | 19,051 |
| 2024-09-13 | 2024-09-11 | 4.087 | 4,637 | +0 | 0.00% | 18,951 |
| 2024-09-12 | 2024-09-10 | 4.098 | 4,637 | +0 | 0.00% | 19,001 |
| 2024-09-11 | 2024-09-09 | 4.249 | 4,637 | +0 | 0.00% | 19,701 |
| 2024-09-10 | 2024-09-05 | 4.216 | 4,637 | +0 | 0.00% | 19,551 |
| 2024-09-09 | 2024-09-04 | 4.270 | 4,637 | +0 | 0.00% | 19,801 |
| 2024-09-05 | 2024-09-03 | 4.292 | 4,637 | +0 | 0.00% | 19,901 |
| 2024-09-04 | 2024-09-02 | 4.721 | 4,637 | +0 | 0.00% | 21,892 |
| 2024-09-03 | 2024-08-30 | 4.676 | 4,637 | +199 | 0.00% | 21,683 |
| 2024-09-02 | 2024-08-29 | 4.710 | 4,438 | +0 | 0.00% | 20,902 |
| 2024-08-30 | 2024-08-28 | 4.586 | 4,438 | +0 | 0.00% | 20,352 |
| 2024-08-29 | 2024-08-27 | 4.631 | 4,438 | +0 | 0.00% | 20,552 |
| 2024-08-28 | 2024-08-26 | 4.620 | 4,438 | +0 | 0.00% | 20,502 |
| 2024-08-27 | 2024-08-23 | 4.575 | 4,438 | +0 | 0.00% | 20,302 |
| 2024-08-26 | 2024-08-22 | 4.496 | 4,438 | +0 | 0.00% | 19,952 |
| 2024-08-23 | 2024-08-21 | 4.462 | 4,438 | +0 | 0.00% | 19,802 |
| 2024-08-22 | 2024-08-20 | 4.383 | 4,438 | +0 | 0.00% | 19,452 |
| 2024-08-21 | 2024-08-19 | 4.428 | 4,438 | +0 | 0.00% | 19,652 |
| 2024-08-20 | 2024-08-16 | 4.507 | 4,438 | +0 | 0.00% | 20,002 |
| 2024-08-19 | 2024-08-15 | 4.484 | 4,438 | +0 | 0.00% | 19,902 |
| 2024-08-16 | 2024-08-14 | 4.541 | 4,438 | +0 | 0.00% | 20,152 |
| 2024-08-15 | 2024-08-13 | 4.608 | 4,438 | +0 | 0.00% | 20,452 |
| 2024-08-14 | 2024-08-12 | 4.631 | 4,438 | +0 | 0.00% | 20,552 |
| 2024-08-13 | 2024-08-09 | 4.687 | 4,438 | +0 | 0.00% | 20,802 |
| 2024-08-12 | 2024-08-08 | 4.575 | 4,438 | +0 | 0.00% | 20,302 |
| 2024-08-09 | 2024-08-07 | 4.552 | 4,438 | +0 | 0.00% | 20,202 |
| 2024-08-08 | 2024-08-06 | 4.496 | 4,438 | +0 | 0.00% | 19,952 |
| 2024-08-07 | 2024-08-05 | 4.552 | 4,438 | +0 | 0.00% | 20,202 |
| 2024-08-06 | 2024-08-02 | 4.732 | 4,438 | +0 | 0.00% | 21,002 |
| 2024-08-05 | 2024-08-01 | 4.699 | 4,438 | +0 | 0.00% | 20,852 |
| 2024-08-02 | 2024-07-31 | 4.755 | 4,438 | +0 | 0.00% | 21,102 |
| 2024-08-01 | 2024-07-30 | 4.676 | 4,438 | +0 | 0.00% | 20,752 |
| 2024-07-31 | 2024-07-29 | 4.721 | 4,438 | +0 | 0.00% | 20,952 |
| 2024-07-30 | 2024-07-26 | 4.642 | 4,438 | +0 | 0.00% | 20,602 |
| 2024-07-29 | 2024-07-25 | 4.665 | 4,438 | +0 | 0.00% | 20,702 |
| 2024-07-26 | 2024-07-24 | 4.676 | 4,438 | +0 | 0.00% | 20,752 |
| 2024-07-25 | 2024-07-23 | 4.665 | 4,438 | +0 | 0.00% | 20,702 |
| 2024-07-24 | 2024-07-22 | 4.653 | 4,438 | +0 | 0.00% | 20,652 |
| 2024-07-23 | 2024-07-19 | 4.676 | 4,438 | +0 | 0.00% | 20,752 |
| 2024-07-22 | 2024-07-18 | 4.766 | 4,438 | +0 | 0.00% | 21,152 |
| 2024-07-19 | 2024-07-17 | 4.732 | 4,438 | +0 | 0.00% | 21,002 |
| 2024-07-18 | 2024-07-16 | 4.766 | 4,438 | +0 | 0.00% | 21,152 |
| 2024-07-17 | 2024-07-15 | 4.868 | 4,438 | +0 | 0.00% | 21,602 |
| 2024-07-16 | 2024-07-12 | 4.868 | 4,438 | +0 | 0.00% | 21,602 |
| 2024-07-15 | 2024-07-11 | 4.969 | 4,438 | +0 | 0.00% | 22,052 |
| 2024-07-12 | 2024-07-10 | 4.811 | 4,438 | +0 | 0.00% | 21,352 |
| 2024-07-11 | 2024-07-09 | 4.890 | 4,438 | +0 | 0.00% | 21,702 |
| 2024-07-10 | 2024-07-08 | 4.901 | 4,438 | +0 | 0.00% | 21,752 |
| 2024-07-09 | 2024-07-05 | 4.901 | 4,438 | +0 | 0.00% | 21,752 |
| 2024-07-08 | 2024-07-04 | 5.037 | 4,438 | +0 | 0.00% | 22,352 |
| 2024-07-05 | 2024-07-03 | 4.913 | 4,438 | +0 | 0.00% | 21,802 |
| 2024-07-04 | 2024-07-02 | 4.980 | 4,438 | +0 | 0.00% | 22,102 |
| 2024-07-03 | 2024-06-28 | 5.206 | 4,438 | +0 | 0.00% | 23,102 |
| 2024-07-02 | 2024-06-27 | 5.161 | 4,438 | +0 | 0.00% | 22,902 |
| 2024-06-28 | 2024-06-26 | 5.206 | 4,438 | +0 | 0.00% | 23,102 |
| 2024-06-27 | 2024-06-25 | 5.194 | 4,438 | +0 | 0.00% | 23,052 |
| 2024-06-26 | 2024-06-24 | 5.059 | 4,438 | +0 | 0.00% | 22,452 |
| 2024-06-25 | 2024-06-21 | 5.183 | 4,438 | +0 | 0.00% | 23,002 |
| 2024-06-24 | 2024-06-20 | 5.104 | 4,438 | +0 | 0.00% | 22,652 |
| 2024-06-21 | 2024-06-19 | 5.014 | 4,438 | +0 | 0.00% | 22,252 |
| 2024-06-20 | 2024-06-18 | 5.025 | 4,438 | +0 | 0.00% | 22,302 |
| 2024-06-19 | 2024-06-17 | 5.003 | 4,438 | +0 | 0.00% | 22,202 |
| 2024-06-18 | 2024-06-14 | 5.070 | 4,438 | +0 | 0.00% | 22,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 4,438 | +0 | 0.00% | 22,452 |
| 2024-06-14 | 2024-06-12 | 5.059 | 4,438 | +0 | 0.00% | 22,452 |
| 2024-06-13 | 2024-06-11 | 5.048 | 4,438 | +0 | 0.00% | 22,402 |
| 2024-06-12 | 2024-06-07 | 5.127 | 4,438 | +0 | 0.00% | 22,752 |
| 2024-06-11 | 2024-06-06 | 5.014 | 4,438 | +0 | 0.00% | 22,252 |
| 2024-06-07 | 2024-06-05 | 5.093 | 4,438 | +0 | 0.00% | 22,602 |
| 2024-06-06 | 2024-06-04 | 5.127 | 4,438 | +0 | 0.00% | 22,752 |
| 2024-06-05 | 2024-06-03 | 5.093 | 4,438 | +0 | 0.00% | 22,602 |
| 2024-06-04 | 2024-05-31 | 5.127 | 4,438 | +0 | 0.00% | 22,752 |
| 2024-06-03 | 2024-05-30 | 5.093 | 4,438 | +0 | 0.00% | 22,602 |
| 2024-05-31 | 2024-05-29 | 5.003 | 4,438 | +0 | 0.00% | 22,202 |
| 2024-05-30 | 2024-05-28 | 5.059 | 4,438 | +0 | 0.00% | 22,452 |
| 2024-05-29 | 2024-05-27 | 5.014 | 4,438 | +0 | 0.00% | 22,252 |
| 2024-05-28 | 2024-05-24 | 5.048 | 4,438 | +0 | 0.00% | 22,402 |
| 2024-05-27 | 2024-05-23 | 5.025 | 4,438 | +0 | 0.00% | 22,302 |
| 2024-05-24 | 2024-05-22 | 5.082 | 4,438 | +0 | 0.00% | 22,552 |
| 2024-05-23 | 2024-05-21 | 4.935 | 4,438 | +0 | 0.00% | 21,902 |
| 2024-05-22 | 2024-05-20 | 5.014 | 4,438 | +0 | 0.00% | 22,252 |
| 2024-05-21 | 2024-05-17 | 5.273 | 4,438 | +0 | 0.00% | 23,402 |
| 2024-05-20 | 2024-05-16 | 5.206 | 4,438 | +0 | 0.00% | 23,102 |
| 2024-05-17 | 2024-05-14 | 5.397 | 4,438 | +0 | 0.00% | 23,952 |
| 2024-05-16 | 2024-05-13 | 5.352 | 4,438 | +0 | 0.00% | 23,752 |
| 2024-05-14 | 2024-05-10 | 5.352 | 4,438 | +0 | 0.00% | 23,752 |
| 2024-05-13 | 2024-05-09 | 5.386 | 4,438 | +0 | 0.00% | 23,902 |
| 2024-05-10 | 2024-05-08 | 5.330 | 4,438 | +0 | 0.00% | 23,652 |
| 2024-05-09 | 2024-05-07 | 5.375 | 4,438 | +0 | 0.00% | 23,852 |
| 2024-05-08 | 2024-05-06 | 5.183 | 4,438 | +0 | 0.00% | 23,002 |
| 2024-05-07 | 2024-05-03 | 5.630 | 4,438 | +0 | 0.00% | 24,988 |
| 2024-05-06 | 2024-05-02 | 5.548 | 4,438 | +167 | 0.00% | 24,624 |
| 2024-05-03 | 2024-04-30 | 5.619 | 4,271 | +0 | 0.00% | 23,997 |
| 2024-05-02 | 2024-04-29 | 5.408 | 4,271 | +0 | 0.00% | 23,097 |
| 2024-04-30 | 2024-04-26 | 5.560 | 4,271 | +0 | 0.00% | 23,747 |
| 2024-04-29 | 2024-04-25 | 5.537 | 4,271 | +0 | 0.00% | 23,647 |
| 2024-04-26 | 2024-04-24 | 5.560 | 4,271 | +0 | 0.00% | 23,747 |
| 2024-04-25 | 2024-04-23 | 5.408 | 4,271 | +0 | 0.00% | 23,097 |
| 2024-04-24 | 2024-04-22 | 5.537 | 4,271 | +0 | 0.00% | 23,647 |
| 2024-04-23 | 2024-04-19 | 5.584 | 4,271 | +0 | 0.00% | 23,847 |
| 2024-04-22 | 2024-04-18 | 5.724 | 4,271 | +0 | 0.00% | 24,447 |
| 2024-04-19 | 2024-04-17 | 5.736 | 4,271 | +0 | 0.00% | 24,497 |
| 2024-04-18 | 2024-04-16 | 5.525 | 4,271 | +0 | 0.00% | 23,597 |
| 2024-04-17 | 2024-04-15 | 5.584 | 4,271 | +0 | 0.00% | 23,847 |
| 2024-04-16 | 2024-04-12 | 5.677 | 4,271 | +0 | 0.00% | 24,247 |
| 2024-04-15 | 2024-04-11 | 5.759 | 4,271 | +0 | 0.00% | 24,597 |
| 2024-04-12 | 2024-04-10 | 5.841 | 4,271 | +0 | 0.00% | 24,947 |
| 2024-04-11 | 2024-04-09 | 5.665 | 4,271 | +0 | 0.00% | 24,197 |
| 2024-04-10 | 2024-04-08 | 5.853 | 4,271 | +0 | 0.00% | 24,997 |
| 2024-04-09 | 2024-04-05 | 5.970 | 4,271 | +0 | 0.00% | 25,497 |
| 2024-04-08 | 2024-04-03 | 5.946 | 4,271 | +0 | 0.00% | 25,397 |
| 2024-04-05 | 2024-04-02 | 5.911 | 4,271 | +0 | 0.00% | 25,247 |
| 2024-04-03 | 2024-03-28 | 5.794 | 4,271 | +0 | 0.00% | 24,747 |
| 2024-04-02 | 2024-03-27 | 5.736 | 4,271 | +0 | 0.00% | 24,497 |
| 2024-03-28 | 2024-03-26 | 5.642 | 4,271 | +0 | 0.00% | 24,097 |
| 2024-03-27 | 2024-03-25 | 5.584 | 4,271 | +0 | 0.00% | 23,847 |
| 2024-03-26 | 2024-03-22 | 5.630 | 4,271 | +0 | 0.00% | 24,047 |
| 2024-03-25 | 2024-03-21 | 5.689 | 4,271 | +0 | 0.00% | 24,297 |
| 2024-03-22 | 2024-03-20 | 5.326 | 4,271 | +0 | 0.00% | 22,747 |
| 2024-03-21 | 2024-03-19 | 5.209 | 4,271 | +0 | 0.00% | 22,247 |
| 2024-03-20 | 2024-03-18 | 4.975 | 4,271 | +0 | 0.00% | 21,248 |
| 2024-03-19 | 2024-03-15 | 5.162 | 4,271 | +0 | 0.00% | 22,047 |
| 2024-03-18 | 2024-03-14 | 5.209 | 4,271 | +0 | 0.00% | 22,247 |
| 2024-03-15 | 2024-03-13 | 5.080 | 4,271 | +0 | 0.00% | 21,698 |
| 2024-03-14 | 2024-03-12 | 4.998 | 4,271 | +0 | 0.00% | 21,348 |
| 2024-03-13 | 2024-03-11 | 4.951 | 4,271 | +0 | 0.00% | 21,148 |
| 2024-03-12 | 2024-03-08 | 4.975 | 4,271 | +0 | 0.00% | 21,248 |
| 2024-03-11 | 2024-03-07 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2024-03-08 | 2024-03-06 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2024-03-07 | 2024-03-05 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2024-03-06 | 2024-03-04 | 4.951 | 4,271 | +0 | 0.00% | 21,148 |
| 2024-03-05 | 2024-03-01 | 4.940 | 4,271 | +0 | 0.00% | 21,098 |
| 2024-03-04 | 2024-02-29 | 4.928 | 4,271 | +0 | 0.00% | 21,048 |
| 2024-03-01 | 2024-02-28 | 4.881 | 4,271 | +0 | 0.00% | 20,848 |
| 2024-02-29 | 2024-02-27 | 4.905 | 4,271 | +0 | 0.00% | 20,948 |
| 2024-02-28 | 2024-02-26 | 4.858 | 4,271 | +0 | 0.00% | 20,748 |
| 2024-02-27 | 2024-02-23 | 4.963 | 4,271 | +0 | 0.00% | 21,198 |
| 2024-02-26 | 2024-02-22 | 4.905 | 4,271 | +0 | 0.00% | 20,948 |
| 2024-02-23 | 2024-02-21 | 4.869 | 4,271 | +0 | 0.00% | 20,798 |
| 2024-02-22 | 2024-02-20 | 4.799 | 4,271 | +0 | 0.00% | 20,498 |
| 2024-02-21 | 2024-02-19 | 4.799 | 4,271 | +0 | 0.00% | 20,498 |
| 2024-02-20 | 2024-02-16 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2024-02-19 | 2024-02-15 | 4.799 | 4,271 | +0 | 0.00% | 20,498 |
| 2024-02-16 | 2024-02-14 | 4.788 | 4,271 | +0 | 0.00% | 20,448 |
| 2024-02-15 | 2024-02-09 | 4.788 | 4,271 | +0 | 0.00% | 20,448 |
| 2024-02-14 | 2024-02-07 | 4.764 | 4,271 | +0 | 0.00% | 20,348 |
| 2024-02-08 | 2024-02-06 | 4.764 | 4,271 | +0 | 0.00% | 20,348 |
| 2024-02-07 | 2024-02-05 | 4.565 | 4,271 | +0 | 0.00% | 19,498 |
| 2024-02-06 | 2024-02-02 | 4.553 | 4,271 | +0 | 0.00% | 19,448 |
| 2024-02-05 | 2024-02-01 | 4.682 | 4,271 | +0 | 0.00% | 19,998 |
| 2024-02-02 | 2024-01-31 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2024-02-01 | 2024-01-30 | 4.834 | 4,271 | +0 | 0.00% | 20,648 |
| 2024-01-31 | 2024-01-29 | 4.905 | 4,271 | +0 | 0.00% | 20,948 |
| 2024-01-30 | 2024-01-26 | 4.752 | 4,271 | +0 | 0.00% | 20,298 |
| 2024-01-29 | 2024-01-25 | 4.741 | 4,271 | +0 | 0.00% | 20,248 |
| 2024-01-26 | 2024-01-24 | 4.694 | 4,271 | +0 | 0.00% | 20,048 |
| 2024-01-25 | 2024-01-23 | 4.682 | 4,271 | +0 | 0.00% | 19,998 |
| 2024-01-24 | 2024-01-22 | 4.542 | 4,271 | +0 | 0.00% | 19,398 |
| 2024-01-23 | 2024-01-19 | 4.659 | 4,271 | +0 | 0.00% | 19,898 |
| 2024-01-22 | 2024-01-18 | 4.764 | 4,271 | +0 | 0.00% | 20,348 |
| 2024-01-19 | 2024-01-17 | 4.717 | 4,271 | +0 | 0.00% | 20,148 |
| 2024-01-18 | 2024-01-16 | 4.905 | 4,271 | +0 | 0.00% | 20,948 |
| 2024-01-17 | 2024-01-15 | 4.987 | 4,271 | +0 | 0.00% | 21,298 |
| 2024-01-16 | 2024-01-12 | 5.010 | 4,271 | +0 | 0.00% | 21,398 |
| 2024-01-15 | 2024-01-11 | 4.951 | 4,271 | +0 | 0.00% | 21,148 |
| 2024-01-12 | 2024-01-10 | 4.928 | 4,271 | +0 | 0.00% | 21,048 |
| 2024-01-11 | 2024-01-09 | 4.963 | 4,271 | +0 | 0.00% | 21,198 |
| 2024-01-10 | 2024-01-08 | 4.928 | 4,271 | +0 | 0.00% | 21,048 |
| 2024-01-09 | 2024-01-05 | 4.951 | 4,271 | +0 | 0.00% | 21,148 |
| 2024-01-08 | 2024-01-04 | 4.928 | 4,271 | +0 | 0.00% | 21,048 |
| 2024-01-05 | 2024-01-03 | 4.940 | 4,271 | +0 | 0.00% | 21,098 |
| 2024-01-04 | 2024-01-02 | 4.940 | 4,271 | +0 | 0.00% | 21,098 |
| 2024-01-03 | 2023-12-29 | 4.951 | 4,271 | +0 | 0.00% | 21,148 |
| 2024-01-02 | 2023-12-28 | 4.951 | 4,271 | +0 | 0.00% | 21,148 |
| 2023-12-29 | 2023-12-27 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-12-28 | 2023-12-22 | 4.846 | 4,271 | +0 | 0.00% | 20,698 |
| 2023-12-27 | 2023-12-21 | 4.764 | 4,271 | +0 | 0.00% | 20,348 |
| 2023-12-22 | 2023-12-20 | 4.799 | 4,271 | +0 | 0.00% | 20,498 |
| 2023-12-21 | 2023-12-19 | 4.858 | 4,271 | +0 | 0.00% | 20,748 |
| 2023-12-20 | 2023-12-18 | 4.869 | 4,271 | +0 | 0.00% | 20,798 |
| 2023-12-19 | 2023-12-15 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-12-18 | 2023-12-14 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-12-15 | 2023-12-13 | 4.823 | 4,271 | +0 | 0.00% | 20,598 |
| 2023-12-14 | 2023-12-12 | 4.846 | 4,271 | +0 | 0.00% | 20,698 |
| 2023-12-13 | 2023-12-11 | 4.811 | 4,271 | +0 | 0.00% | 20,548 |
| 2023-12-12 | 2023-12-08 | 4.834 | 4,271 | +0 | 0.00% | 20,648 |
| 2023-12-11 | 2023-12-07 | 4.846 | 4,271 | +0 | 0.00% | 20,698 |
| 2023-12-08 | 2023-12-06 | 4.869 | 4,271 | +0 | 0.00% | 20,798 |
| 2023-12-07 | 2023-12-05 | 4.823 | 4,271 | +0 | 0.00% | 20,598 |
| 2023-12-06 | 2023-12-04 | 4.834 | 4,271 | +0 | 0.00% | 20,648 |
| 2023-12-05 | 2023-12-01 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-12-04 | 2023-11-30 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-12-01 | 2023-11-29 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-11-30 | 2023-11-28 | 4.928 | 4,271 | +0 | 0.00% | 21,048 |
| 2023-11-29 | 2023-11-27 | 4.905 | 4,271 | +0 | 0.00% | 20,948 |
| 2023-11-28 | 2023-11-24 | 4.916 | 4,271 | +0 | 0.00% | 20,998 |
| 2023-11-27 | 2023-11-23 | 4.905 | 4,271 | +0 | 0.00% | 20,948 |
| 2023-11-24 | 2023-11-22 | 4.893 | 4,271 | +0 | 0.00% | 20,898 |
| 2023-11-23 | 2023-11-21 | 4.916 | 4,271 | +0 | 0.00% | 20,998 |
| 2023-11-22 | 2023-11-20 | 4.881 | 4,271 | +0 | 0.00% | 20,848 |
| 2023-11-21 | 2023-11-17 | 4.834 | 4,271 | +0 | 0.00% | 20,648 |
| 2023-11-20 | 2023-11-16 | 4.858 | 4,271 | +0 | 0.00% | 20,748 |
| 2023-11-17 | 2023-11-15 | 4.881 | 4,271 | +0 | 0.00% | 20,848 |
| 2023-11-16 | 2023-11-14 | 4.776 | 4,271 | +0 | 0.00% | 20,398 |
| 2023-11-15 | 2023-11-13 | 4.764 | 4,271 | +0 | 0.00% | 20,348 |
| 2023-11-14 | 2023-11-10 | 4.717 | 4,271 | +0 | 0.00% | 20,148 |
| 2023-11-13 | 2023-11-09 | 4.671 | 4,271 | +0 | 0.00% | 19,948 |
| 2023-11-10 | 2023-11-08 | 4.706 | 4,271 | +0 | 0.00% | 20,098 |
| 2023-11-09 | 2023-11-07 | 4.706 | 4,271 | +0 | 0.00% | 20,098 |
| 2023-11-08 | 2023-11-06 | 4.682 | 4,271 | +0 | 0.00% | 19,998 |
| 2023-11-07 | 2023-11-03 | 4.589 | 4,271 | +0 | 0.00% | 19,598 |
| 2023-11-06 | 2023-11-02 | 4.483 | 4,271 | +0 | 0.00% | 19,148 |
| 2023-11-03 | 2023-11-01 | 4.425 | 4,271 | +0 | 0.00% | 18,898 |
| 2023-11-02 | 2023-10-31 | 4.425 | 4,271 | +0 | 0.00% | 18,898 |
| 2023-11-01 | 2023-10-30 | 4.425 | 4,271 | +0 | 0.00% | 18,898 |
| 2023-10-31 | 2023-10-27 | 4.425 | 4,271 | +0 | 0.00% | 18,898 |
| 2023-10-30 | 2023-10-26 | 4.413 | 4,271 | +0 | 0.00% | 18,848 |
| 2023-10-27 | 2023-10-25 | 4.390 | 4,271 | +0 | 0.00% | 18,748 |
| 2023-10-26 | 2023-10-24 | 4.390 | 4,271 | +0 | 0.00% | 18,748 |
| 2023-10-25 | 2023-10-20 | 4.378 | 4,271 | +0 | 0.00% | 18,698 |
| 2023-10-24 | 2023-10-19 | 4.390 | 4,271 | +0 | 0.00% | 18,748 |
| 2023-10-20 | 2023-10-18 | 4.472 | 4,271 | +0 | 0.00% | 19,098 |
| 2023-10-19 | 2023-10-17 | 4.448 | 4,271 | +0 | 0.00% | 18,998 |
| 2023-10-18 | 2023-10-16 | 4.425 | 4,271 | +0 | 0.00% | 18,898 |
| 2023-10-17 | 2023-10-13 | 4.296 | 4,271 | +0 | 0.00% | 18,348 |
| 2023-10-16 | 2023-10-12 | 4.354 | 4,271 | +0 | 0.00% | 18,598 |
| 2023-10-13 | 2023-10-11 | 4.214 | 4,271 | +0 | 0.00% | 17,998 |
| 2023-10-12 | 2023-10-10 | 4.226 | 4,271 | +0 | 0.00% | 18,048 |
| 2023-10-11 | 2023-10-09 | 4.237 | 4,271 | +0 | 0.00% | 18,098 |
| 2023-10-10 | 2023-10-06 | 4.237 | 4,271 | +0 | 0.00% | 18,098 |
| 2023-10-09 | 2023-10-05 | 4.179 | 4,271 | +0 | 0.00% | 17,848 |
| 2023-10-06 | 2023-10-04 | 4.226 | 4,271 | +0 | 0.00% | 18,048 |
| 2023-10-05 | 2023-10-03 | 4.167 | 4,271 | +0 | 0.00% | 17,798 |
| 2023-10-04 | 2023-09-29 | 4.308 | 4,271 | +0 | 0.00% | 18,398 |
| 2023-10-03 | 2023-09-28 | 4.237 | 4,271 | +0 | 0.00% | 18,098 |
| 2023-09-29 | 2023-09-27 | 4.155 | 4,271 | +0 | 0.00% | 17,748 |
| 2023-09-28 | 2023-09-26 | 4.202 | 4,271 | +0 | 0.00% | 17,948 |
| 2023-09-27 | 2023-09-25 | 4.179 | 4,271 | +0 | 0.00% | 17,848 |
| 2023-09-26 | 2023-09-22 | 4.155 | 4,271 | +0 | 0.00% | 17,748 |
| 2023-09-25 | 2023-09-21 | 4.097 | 4,271 | +0 | 0.00% | 17,498 |
| 2023-09-22 | 2023-09-20 | 4.074 | 4,271 | +0 | 0.00% | 17,398 |
| 2023-09-21 | 2023-09-19 | 4.109 | 4,271 | +0 | 0.00% | 17,548 |
| 2023-09-20 | 2023-09-18 | 4.120 | 4,271 | +0 | 0.00% | 17,598 |
| 2023-09-19 | 2023-09-15 | 4.214 | 4,271 | +0 | 0.00% | 17,998 |
| 2023-09-18 | 2023-09-14 | 4.319 | 4,271 | +0 | 0.00% | 18,448 |
| 2023-09-15 | 2023-09-13 | 4.191 | 4,271 | +0 | 0.00% | 17,898 |
| 2023-09-14 | 2023-09-12 | 4.237 | 4,271 | +0 | 0.00% | 18,098 |
| 2023-09-13 | 2023-09-11 | 4.261 | 4,271 | +0 | 0.00% | 18,198 |
| 2023-09-12 | 2023-09-07 | 4.226 | 4,271 | +0 | 0.00% | 18,048 |
| 2023-09-11 | 2023-09-06 | 4.249 | 4,271 | +0 | 0.00% | 18,148 |
| 2023-09-07 | 2023-09-05 | 4.331 | 4,271 | +0 | 0.00% | 18,498 |
| 2023-09-06 | 2023-09-04 | 4.833 | 4,271 | +0 | 0.00% | 20,641 |
| 2023-09-05 | 2023-08-31 | 4.735 | 4,271 | +195 | 0.00% | 20,222 |
| 2023-09-04 | 2023-08-30 | 4.845 | 4,076 | +0 | 0.00% | 19,748 |
| 2023-08-31 | 2023-08-29 | 4.833 | 4,076 | +0 | 0.00% | 19,698 |
| 2023-08-30 | 2023-08-28 | 4.857 | 4,076 | +0 | 0.00% | 19,798 |
| 2023-08-29 | 2023-08-25 | 4.882 | 4,076 | +0 | 0.00% | 19,898 |
| 2023-08-28 | 2023-08-24 | 4.894 | 4,076 | +0 | 0.00% | 19,948 |
| 2023-08-25 | 2023-08-23 | 4.808 | 4,076 | +0 | 0.00% | 19,598 |
| 2023-08-24 | 2023-08-22 | 4.796 | 4,076 | +0 | 0.00% | 19,548 |
| 2023-08-23 | 2023-08-21 | 4.845 | 4,076 | +0 | 0.00% | 19,748 |
| 2023-08-22 | 2023-08-18 | 4.931 | 4,076 | +0 | 0.00% | 20,098 |
| 2023-08-21 | 2023-08-17 | 4.968 | 4,076 | +0 | 0.00% | 20,248 |
| 2023-08-18 | 2023-08-16 | 4.955 | 4,076 | +0 | 0.00% | 20,198 |
| 2023-08-17 | 2023-08-15 | 4.992 | 4,076 | +0 | 0.00% | 20,348 |
| 2023-08-16 | 2023-08-14 | 4.943 | 4,076 | +0 | 0.00% | 20,148 |
| 2023-08-15 | 2023-08-11 | 4.992 | 4,076 | +0 | 0.00% | 20,348 |
| 2023-08-14 | 2023-08-10 | 5.017 | 4,076 | +0 | 0.00% | 20,448 |
| 2023-08-11 | 2023-08-09 | 5.004 | 4,076 | +0 | 0.00% | 20,398 |
| 2023-08-10 | 2023-08-08 | 5.029 | 4,076 | +0 | 0.00% | 20,498 |
| 2023-08-09 | 2023-08-07 | 5.041 | 4,076 | +0 | 0.00% | 20,548 |
| 2023-08-08 | 2023-08-04 | 5.017 | 4,076 | +0 | 0.00% | 20,448 |
| 2023-08-07 | 2023-08-03 | 5.066 | 4,076 | +0 | 0.00% | 20,648 |
| 2023-08-04 | 2023-08-02 | 5.066 | 4,076 | +0 | 0.00% | 20,648 |
| 2023-08-03 | 2023-08-01 | 5.054 | 4,076 | +0 | 0.00% | 20,598 |
| 2023-08-02 | 2023-07-31 | 5.066 | 4,076 | +0 | 0.00% | 20,648 |
| 2023-08-01 | 2023-07-28 | 5.054 | 4,076 | +0 | 0.00% | 20,598 |
| 2023-07-31 | 2023-07-27 | 5.066 | 4,076 | +0 | 0.00% | 20,648 |
| 2023-07-28 | 2023-07-26 | 5.090 | 4,076 | +0 | 0.00% | 20,748 |
| 2023-07-27 | 2023-07-25 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-07-26 | 2023-07-24 | 4.980 | 4,076 | +0 | 0.00% | 20,298 |
| 2023-07-25 | 2023-07-21 | 5.078 | 4,076 | +0 | 0.00% | 20,698 |
| 2023-07-24 | 2023-07-20 | 5.017 | 4,076 | +0 | 0.00% | 20,448 |
| 2023-07-21 | 2023-07-19 | 4.980 | 4,076 | +0 | 0.00% | 20,298 |
| 2023-07-20 | 2023-07-18 | 4.968 | 4,076 | +0 | 0.00% | 20,248 |
| 2023-07-19 | 2023-07-14 | 5.090 | 4,076 | +0 | 0.00% | 20,748 |
| 2023-07-18 | 2023-07-13 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-07-14 | 2023-07-12 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-07-13 | 2023-07-11 | 5.115 | 4,076 | +0 | 0.00% | 20,848 |
| 2023-07-12 | 2023-07-10 | 5.139 | 4,076 | +0 | 0.00% | 20,948 |
| 2023-07-11 | 2023-07-07 | 5.127 | 4,076 | +0 | 0.00% | 20,898 |
| 2023-07-10 | 2023-07-06 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-07-07 | 2023-07-05 | 5.127 | 4,076 | +0 | 0.00% | 20,898 |
| 2023-07-06 | 2023-07-04 | 5.164 | 4,076 | +0 | 0.00% | 21,048 |
| 2023-07-05 | 2023-07-03 | 5.201 | 4,076 | +0 | 0.00% | 21,198 |
| 2023-07-04 | 2023-06-30 | 5.152 | 4,076 | +0 | 0.00% | 20,998 |
| 2023-07-03 | 2023-06-29 | 5.139 | 4,076 | +0 | 0.00% | 20,948 |
| 2023-06-30 | 2023-06-28 | 5.127 | 4,076 | +0 | 0.00% | 20,898 |
| 2023-06-29 | 2023-06-27 | 5.078 | 4,076 | +0 | 0.00% | 20,698 |
| 2023-06-28 | 2023-06-26 | 5.017 | 4,076 | +0 | 0.00% | 20,448 |
| 2023-06-27 | 2023-06-23 | 4.870 | 4,076 | +0 | 0.00% | 19,848 |
| 2023-06-26 | 2023-06-21 | 5.127 | 4,076 | +0 | 0.00% | 20,898 |
| 2023-06-23 | 2023-06-20 | 5.188 | 4,076 | +0 | 0.00% | 21,148 |
| 2023-06-21 | 2023-06-19 | 5.176 | 4,076 | +0 | 0.00% | 21,098 |
| 2023-06-20 | 2023-06-16 | 5.213 | 4,076 | +0 | 0.00% | 21,248 |
| 2023-06-19 | 2023-06-15 | 5.176 | 4,076 | +0 | 0.00% | 21,098 |
| 2023-06-16 | 2023-06-14 | 5.201 | 4,076 | +0 | 0.00% | 21,198 |
| 2023-06-15 | 2023-06-13 | 5.188 | 4,076 | +0 | 0.00% | 21,148 |
| 2023-06-14 | 2023-06-12 | 5.066 | 4,076 | +0 | 0.00% | 20,648 |
| 2023-06-13 | 2023-06-09 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-06-12 | 2023-06-08 | 5.152 | 4,076 | +0 | 0.00% | 20,998 |
| 2023-06-09 | 2023-06-07 | 5.238 | 4,076 | +0 | 0.00% | 21,348 |
| 2023-06-08 | 2023-06-06 | 5.201 | 4,076 | +0 | 0.00% | 21,198 |
| 2023-06-07 | 2023-06-05 | 5.201 | 4,076 | +0 | 0.00% | 21,198 |
| 2023-06-06 | 2023-06-02 | 5.176 | 4,076 | +0 | 0.00% | 21,098 |
| 2023-06-05 | 2023-06-01 | 5.078 | 4,076 | +0 | 0.00% | 20,698 |
| 2023-06-02 | 2023-05-31 | 5.029 | 4,076 | +0 | 0.00% | 20,498 |
| 2023-06-01 | 2023-05-30 | 5.029 | 4,076 | +0 | 0.00% | 20,498 |
| 2023-05-31 | 2023-05-29 | 5.041 | 4,076 | +0 | 0.00% | 20,548 |
| 2023-05-30 | 2023-05-25 | 4.980 | 4,076 | +0 | 0.00% | 20,298 |
| 2023-05-29 | 2023-05-24 | 5.078 | 4,076 | +0 | 0.00% | 20,698 |
| 2023-05-25 | 2023-05-23 | 5.164 | 4,076 | +0 | 0.00% | 21,048 |
| 2023-05-24 | 2023-05-22 | 5.188 | 4,076 | +0 | 0.00% | 21,148 |
| 2023-05-23 | 2023-05-19 | 5.213 | 4,076 | +0 | 0.00% | 21,248 |
| 2023-05-22 | 2023-05-18 | 5.152 | 4,076 | +0 | 0.00% | 20,998 |
| 2023-05-19 | 2023-05-17 | 5.115 | 4,076 | +0 | 0.00% | 20,848 |
| 2023-05-18 | 2023-05-16 | 5.115 | 4,076 | +0 | 0.00% | 20,848 |
| 2023-05-17 | 2023-05-15 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-05-16 | 2023-05-12 | 5.103 | 4,076 | +0 | 0.00% | 20,798 |
| 2023-05-15 | 2023-05-11 | 5.090 | 4,076 | +0 | 0.00% | 20,748 |
| 2023-05-12 | 2023-05-10 | 5.127 | 4,076 | +0 | 0.00% | 20,898 |
| 2023-05-11 | 2023-05-09 | 5.078 | 4,076 | +0 | 0.00% | 20,698 |
| 2023-05-10 | 2023-05-08 | 5.164 | 4,076 | +0 | 0.00% | 21,048 |
| 2023-05-09 | 2023-05-05 | 5.090 | 4,076 | +0 | 0.00% | 20,748 |
| 2023-05-08 | 2023-05-04 | 5.017 | 4,076 | +0 | 0.00% | 20,448 |
| 2023-05-05 | 2023-05-03 | 4.931 | 4,076 | +0 | 0.00% | 20,098 |
| 2023-05-04 | 2023-05-02 | 5.403 | 4,076 | +0 | 0.00% | 22,022 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,076 | +134 | 0.00% | 22,022 |
| 2023-05-02 | 2023-04-27 | 5.377 | 3,942 | +0 | 0.00% | 21,198 |
| 2023-04-28 | 2023-04-26 | 5.365 | 3,942 | +0 | 0.00% | 21,148 |
| 2023-04-27 | 2023-04-25 | 5.289 | 3,942 | +0 | 0.00% | 20,848 |
| 2023-04-26 | 2023-04-24 | 5.314 | 3,942 | +0 | 0.00% | 20,948 |
| 2023-04-25 | 2023-04-21 | 5.327 | 3,942 | +0 | 0.00% | 20,998 |
| 2023-04-24 | 2023-04-20 | 5.301 | 3,942 | +0 | 0.00% | 20,898 |
| 2023-04-21 | 2023-04-19 | 5.213 | 3,942 | +0 | 0.00% | 20,548 |
| 2023-04-20 | 2023-04-18 | 5.098 | 3,942 | +0 | 0.00% | 20,098 |
| 2023-04-19 | 2023-04-17 | 5.124 | 3,942 | +0 | 0.00% | 20,198 |
| 2023-04-18 | 2023-04-14 | 4.984 | 3,942 | +0 | 0.00% | 19,648 |
| 2023-04-17 | 2023-04-13 | 4.972 | 3,942 | +0 | 0.00% | 19,598 |
| 2023-04-14 | 2023-04-12 | 4.921 | 3,942 | +0 | 0.00% | 19,398 |
| 2023-04-13 | 2023-04-11 | 4.959 | 3,942 | +0 | 0.00% | 19,548 |
| 2023-04-12 | 2023-04-06 | 5.010 | 3,942 | +0 | 0.00% | 19,748 |
| 2023-04-11 | 2023-04-04 | 4.997 | 3,942 | +0 | 0.00% | 19,698 |
| 2023-04-06 | 2023-04-03 | 4.921 | 3,942 | +0 | 0.00% | 19,398 |
| 2023-04-04 | 2023-03-31 | 4.934 | 3,942 | +0 | 0.00% | 19,448 |
| 2023-04-03 | 2023-03-30 | 4.921 | 3,942 | +0 | 0.00% | 19,398 |
| 2023-03-31 | 2023-03-29 | 4.883 | 3,942 | +0 | 0.00% | 19,248 |
| 2023-03-30 | 2023-03-28 | 4.934 | 3,942 | +0 | 0.00% | 19,448 |
| 2023-03-29 | 2023-03-27 | 4.934 | 3,942 | +0 | 0.00% | 19,448 |
| 2023-03-28 | 2023-03-24 | 5.022 | 3,942 | +0 | 0.00% | 19,798 |
| 2023-03-27 | 2023-03-23 | 5.060 | 3,942 | +0 | 0.00% | 19,948 |
| 2023-03-24 | 2023-03-22 | 5.200 | 3,942 | +0 | 0.00% | 20,498 |
| 2023-03-23 | 2023-03-21 | 5.124 | 3,942 | +0 | 0.00% | 20,198 |
| 2023-03-22 | 2023-03-20 | 5.162 | 3,942 | +0 | 0.00% | 20,348 |
| 2023-03-21 | 2023-03-17 | 5.263 | 3,942 | +0 | 0.00% | 20,748 |
| 2023-03-20 | 2023-03-16 | 5.086 | 3,942 | +0 | 0.00% | 20,048 |
| 2023-03-17 | 2023-03-15 | 5.124 | 3,942 | +0 | 0.00% | 20,198 |
| 2023-03-16 | 2023-03-14 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-03-15 | 2023-03-13 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-03-14 | 2023-03-10 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-03-13 | 2023-03-09 | 5.086 | 3,942 | +0 | 0.00% | 20,048 |
| 2023-03-10 | 2023-03-08 | 5.098 | 3,942 | +0 | 0.00% | 20,098 |
| 2023-03-09 | 2023-03-07 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-03-08 | 2023-03-06 | 5.149 | 3,942 | +0 | 0.00% | 20,298 |
| 2023-03-07 | 2023-03-03 | 5.149 | 3,942 | +0 | 0.00% | 20,298 |
| 2023-03-06 | 2023-03-02 | 5.136 | 3,942 | +0 | 0.00% | 20,248 |
| 2023-03-03 | 2023-03-01 | 5.086 | 3,942 | +0 | 0.00% | 20,048 |
| 2023-03-02 | 2023-02-28 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-03-01 | 2023-02-27 | 5.086 | 3,942 | +0 | 0.00% | 20,048 |
| 2023-02-28 | 2023-02-24 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-02-27 | 2023-02-23 | 5.098 | 3,942 | +0 | 0.00% | 20,098 |
| 2023-02-24 | 2023-02-22 | 5.175 | 3,942 | +0 | 0.00% | 20,398 |
| 2023-02-23 | 2023-02-21 | 5.098 | 3,942 | +0 | 0.00% | 20,098 |
| 2023-02-22 | 2023-02-20 | 5.136 | 3,942 | +0 | 0.00% | 20,248 |
| 2023-02-21 | 2023-02-17 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-02-20 | 2023-02-16 | 5.035 | 3,942 | +0 | 0.00% | 19,848 |
| 2023-02-17 | 2023-02-15 | 5.111 | 3,942 | +0 | 0.00% | 20,148 |
| 2023-02-16 | 2023-02-14 | 5.111 | 3,942 | +0 | 0.00% | 20,148 |
| 2023-02-15 | 2023-02-13 | 5.086 | 3,942 | +0 | 0.00% | 20,048 |
| 2023-02-14 | 2023-02-10 | 5.060 | 3,942 | +0 | 0.00% | 19,948 |
| 2023-02-13 | 2023-02-09 | 5.048 | 3,942 | +0 | 0.00% | 19,898 |
| 2023-02-10 | 2023-02-08 | 5.149 | 3,942 | +0 | 0.00% | 20,298 |
| 2023-02-09 | 2023-02-07 | 5.048 | 3,942 | +0 | 0.00% | 19,898 |
| 2023-02-08 | 2023-02-06 | 4.984 | 3,942 | +0 | 0.00% | 19,648 |
| 2023-02-07 | 2023-02-03 | 5.124 | 3,942 | +0 | 0.00% | 20,198 |
| 2023-02-06 | 2023-02-02 | 5.187 | 3,942 | +0 | 0.00% | 20,448 |
| 2023-02-03 | 2023-02-01 | 5.200 | 3,942 | +0 | 0.00% | 20,498 |
| 2023-02-02 | 2023-01-31 | 5.098 | 3,942 | +0 | 0.00% | 20,098 |
| 2023-02-01 | 2023-01-30 | 5.124 | 3,942 | +0 | 0.00% | 20,198 |
| 2023-01-31 | 2023-01-27 | 5.225 | 3,942 | +0 | 0.00% | 20,598 |
| 2023-01-30 | 2023-01-26 | 5.200 | 3,942 | +0 | 0.00% | 20,498 |
| 2023-01-27 | 2023-01-20 | 5.200 | 3,942 | +0 | 0.00% | 20,498 |
| 2023-01-26 | 2023-01-19 | 5.200 | 3,942 | +0 | 0.00% | 20,498 |
| 2023-01-20 | 2023-01-18 | 5.187 | 3,942 | +0 | 0.00% | 20,448 |
| 2023-01-19 | 2023-01-17 | 5.162 | 3,942 | +0 | 0.00% | 20,348 |
| 2023-01-18 | 2023-01-16 | 5.136 | 3,942 | +0 | 0.00% | 20,248 |
| 2023-01-17 | 2023-01-13 | 5.010 | 3,942 | +0 | 0.00% | 19,748 |
| 2023-01-16 | 2023-01-12 | 5.048 | 3,942 | +0 | 0.00% | 19,898 |
| 2023-01-13 | 2023-01-11 | 4.972 | 3,942 | +0 | 0.00% | 19,598 |
| 2023-01-12 | 2023-01-10 | 4.997 | 3,942 | +0 | 0.00% | 19,698 |
| 2023-01-11 | 2023-01-09 | 5.010 | 3,942 | +0 | 0.00% | 19,748 |
| 2023-01-10 | 2023-01-06 | 5.048 | 3,942 | +0 | 0.00% | 19,898 |
| 2023-01-09 | 2023-01-05 | 5.073 | 3,942 | +0 | 0.00% | 19,998 |
| 2023-01-06 | 2023-01-04 | 4.934 | 3,942 | +0 | 0.00% | 19,448 |
| 2023-01-05 | 2023-01-03 | 4.845 | 3,942 | +0 | 0.00% | 19,098 |
| 2023-01-04 | 2022-12-30 | 4.769 | 3,942 | +0 | 0.00% | 18,798 |
| 2023-01-03 | 2022-12-29 | 4.781 | 3,942 | +0 | 0.00% | 18,848 |
| 2022-12-30 | 2022-12-28 | 4.781 | 3,942 | +0 | 0.00% | 18,848 |
| 2022-12-29 | 2022-12-23 | 4.819 | 3,942 | +0 | 0.00% | 18,998 |
| 2022-12-28 | 2022-12-22 | 4.908 | 3,942 | +0 | 0.00% | 19,348 |
| 2022-12-23 | 2022-12-21 | 4.743 | 3,942 | +0 | 0.00% | 18,698 |
| 2022-12-22 | 2022-12-20 | 4.819 | 3,942 | +0 | 0.00% | 18,998 |
| 2022-12-21 | 2022-12-19 | 4.819 | 3,942 | +0 | 0.00% | 18,998 |
| 2022-12-20 | 2022-12-16 | 4.972 | 3,942 | +0 | 0.00% | 19,598 |
| 2022-12-19 | 2022-12-15 | 4.883 | 3,942 | +0 | 0.00% | 19,248 |
| 2022-12-16 | 2022-12-14 | 4.857 | 3,942 | +0 | 0.00% | 19,148 |
| 2022-12-15 | 2022-12-13 | 4.832 | 3,942 | +0 | 0.00% | 19,048 |
| 2022-12-14 | 2022-12-12 | 4.921 | 3,942 | +0 | 0.00% | 19,398 |
| 2022-12-13 | 2022-12-09 | 4.908 | 3,942 | +0 | 0.00% | 19,348 |
| 2022-12-12 | 2022-12-08 | 4.870 | 3,942 | +0 | 0.00% | 19,198 |
| 2022-12-09 | 2022-12-07 | 4.870 | 3,942 | +0 | 0.00% | 19,198 |
| 2022-12-08 | 2022-12-06 | 4.819 | 3,942 | +0 | 0.00% | 18,998 |
| 2022-12-07 | 2022-12-05 | 4.857 | 3,942 | +0 | 0.00% | 19,148 |
| 2022-12-06 | 2022-12-02 | 4.807 | 3,942 | +0 | 0.00% | 18,948 |
| 2022-12-05 | 2022-12-01 | 4.769 | 3,942 | +0 | 0.00% | 18,798 |
| 2022-12-02 | 2022-11-30 | 4.680 | 3,942 | +0 | 0.00% | 18,448 |
| 2022-12-01 | 2022-11-29 | 4.667 | 3,942 | +0 | 0.00% | 18,398 |
| 2022-11-30 | 2022-11-28 | 4.667 | 3,942 | +0 | 0.00% | 18,398 |
| 2022-11-29 | 2022-11-25 | 4.591 | 3,942 | +0 | 0.00% | 18,098 |
| 2022-11-28 | 2022-11-24 | 4.655 | 3,942 | +0 | 0.00% | 18,348 |
| 2022-11-25 | 2022-11-23 | 4.680 | 3,942 | +0 | 0.00% | 18,448 |
| 2022-11-24 | 2022-11-22 | 4.693 | 3,942 | +0 | 0.00% | 18,498 |
| 2022-11-23 | 2022-11-21 | 4.693 | 3,942 | +0 | 0.00% | 18,498 |
| 2022-11-22 | 2022-11-18 | 4.705 | 3,942 | +0 | 0.00% | 18,548 |
| 2022-11-21 | 2022-11-17 | 4.731 | 3,942 | +0 | 0.00% | 18,648 |
| 2022-11-18 | 2022-11-16 | 4.743 | 3,942 | +0 | 0.00% | 18,698 |
| 2022-11-17 | 2022-11-15 | 4.667 | 3,942 | +0 | 0.00% | 18,398 |
| 2022-11-16 | 2022-11-14 | 4.693 | 3,942 | +0 | 0.00% | 18,498 |
| 2022-11-15 | 2022-11-11 | 4.553 | 3,942 | +0 | 0.00% | 17,948 |
| 2022-11-14 | 2022-11-10 | 4.464 | 3,942 | +0 | 0.00% | 17,598 |
| 2022-11-11 | 2022-11-09 | 4.528 | 3,942 | +0 | 0.00% | 17,848 |
| 2022-11-10 | 2022-11-08 | 4.515 | 3,942 | +0 | 0.00% | 17,798 |
| 2022-11-09 | 2022-11-07 | 4.439 | 3,942 | +0 | 0.00% | 17,498 |
| 2022-11-08 | 2022-11-04 | 4.414 | 3,942 | +0 | 0.00% | 17,398 |
| 2022-11-07 | 2022-11-03 | 4.401 | 3,942 | +0 | 0.00% | 17,348 |
| 2022-11-04 | 2022-11-02 | 4.401 | 3,942 | +0 | 0.00% | 17,348 |
| 2022-11-03 | 2022-11-01 | 4.388 | 3,942 | +0 | 0.00% | 17,298 |
| 2022-11-02 | 2022-10-31 | 4.299 | 3,942 | +0 | 0.00% | 16,948 |
| 2022-11-01 | 2022-10-28 | 4.249 | 3,942 | +0 | 0.00% | 16,748 |
| 2022-10-31 | 2022-10-27 | 4.363 | 3,942 | +0 | 0.00% | 17,198 |
| 2022-10-28 | 2022-10-26 | 4.426 | 3,942 | +0 | 0.00% | 17,448 |
| 2022-10-27 | 2022-10-25 | 4.388 | 3,942 | +0 | 0.00% | 17,298 |
| 2022-10-26 | 2022-10-24 | 4.502 | 3,942 | +0 | 0.00% | 17,748 |
| 2022-10-25 | 2022-10-21 | 4.502 | 3,942 | +0 | 0.00% | 17,748 |
| 2022-10-24 | 2022-10-20 | 4.464 | 3,942 | +0 | 0.00% | 17,598 |
| 2022-10-21 | 2022-10-19 | 4.616 | 3,942 | +0 | 0.00% | 18,198 |
| 2022-10-20 | 2022-10-18 | 4.655 | 3,942 | +0 | 0.00% | 18,348 |
| 2022-10-19 | 2022-10-17 | 4.452 | 3,942 | +0 | 0.00% | 17,548 |
| 2022-10-18 | 2022-10-14 | 4.236 | 3,942 | +0 | 0.00% | 16,698 |
| 2022-10-17 | 2022-10-13 | 4.185 | 3,942 | +0 | 0.00% | 16,498 |
| 2022-10-14 | 2022-10-12 | 4.122 | 3,942 | +0 | 0.00% | 16,248 |
| 2022-10-13 | 2022-10-11 | 4.198 | 3,942 | +0 | 0.00% | 16,548 |
| 2022-10-12 | 2022-10-10 | 4.135 | 3,942 | +0 | 0.00% | 16,298 |
| 2022-10-11 | 2022-10-07 | 4.173 | 3,942 | +0 | 0.00% | 16,448 |
| 2022-10-10 | 2022-10-06 | 4.350 | 3,942 | +0 | 0.00% | 17,148 |
| 2022-10-07 | 2022-10-05 | 4.299 | 3,942 | +0 | 0.00% | 16,948 |
| 2022-10-06 | 2022-10-03 | 4.223 | 3,942 | +0 | 0.00% | 16,648 |
| 2022-10-05 | 2022-09-30 | 4.249 | 3,942 | +0 | 0.00% | 16,748 |
| 2022-10-03 | 2022-09-29 | 4.211 | 3,942 | +0 | 0.00% | 16,598 |
| 2022-09-30 | 2022-09-28 | 4.363 | 3,942 | +0 | 0.00% | 17,198 |
| 2022-09-29 | 2022-09-27 | 4.515 | 3,942 | +0 | 0.00% | 17,798 |
| 2022-09-28 | 2022-09-26 | 4.388 | 3,942 | +0 | 0.00% | 17,298 |
| 2022-09-27 | 2022-09-23 | 4.464 | 3,942 | +0 | 0.00% | 17,598 |
| 2022-09-26 | 2022-09-22 | 4.464 | 3,942 | +0 | 0.00% | 17,598 |
| 2022-09-23 | 2022-09-21 | 4.388 | 3,942 | +0 | 0.00% | 17,298 |
| 2022-09-22 | 2022-09-20 | 4.591 | 3,942 | +0 | 0.00% | 18,098 |
| 2022-09-21 | 2022-09-19 | 4.363 | 3,942 | +0 | 0.00% | 17,198 |
| 2022-09-20 | 2022-09-16 | 4.363 | 3,942 | +0 | 0.00% | 17,198 |
| 2022-09-19 | 2022-09-15 | 4.414 | 3,942 | +0 | 0.00% | 17,398 |
| 2022-09-16 | 2022-09-14 | 4.515 | 3,942 | +0 | 0.00% | 17,798 |
| 2022-09-15 | 2022-09-13 | 4.515 | 3,942 | +0 | 0.00% | 17,798 |
| 2022-09-14 | 2022-09-09 | 4.578 | 3,942 | +0 | 0.00% | 18,048 |
| 2022-09-13 | 2022-09-08 | 4.528 | 3,942 | +0 | 0.00% | 17,848 |
| 2022-09-09 | 2022-09-07 | 4.591 | 3,942 | +0 | 0.00% | 18,098 |
| 2022-09-08 | 2022-09-06 | 4.578 | 3,942 | +0 | 0.00% | 18,048 |
| 2022-09-07 | 2022-09-05 | 5.059 | 3,942 | +0 | 0.00% | 19,943 |
| 2022-09-06 | 2022-09-02 | 5.059 | 3,942 | +186 | 0.00% | 19,943 |
| 2022-09-05 | 2022-09-01 | 5.086 | 3,756 | +0 | 0.00% | 19,102 |
| 2022-09-02 | 2022-08-31 | 5.112 | 3,756 | +0 | 0.00% | 19,202 |
| 2022-09-01 | 2022-08-30 | 5.086 | 3,756 | +0 | 0.00% | 19,102 |
| 2022-08-31 | 2022-08-29 | 5.139 | 3,756 | +0 | 0.00% | 19,302 |
| 2022-08-30 | 2022-08-26 | 5.126 | 3,756 | +0 | 0.00% | 19,252 |
| 2022-08-29 | 2022-08-25 | 5.086 | 3,756 | +0 | 0.00% | 19,102 |
| 2022-08-26 | 2022-08-24 | 5.046 | 3,756 | +0 | 0.00% | 18,952 |
| 2022-08-25 | 2022-08-23 | 5.166 | 3,756 | +0 | 0.00% | 19,402 |
| 2022-08-24 | 2022-08-22 | 5.126 | 3,756 | +0 | 0.00% | 19,252 |
| 2022-08-23 | 2022-08-19 | 5.126 | 3,756 | +0 | 0.00% | 19,252 |
| 2022-08-22 | 2022-08-18 | 5.059 | 3,756 | +0 | 0.00% | 19,002 |
| 2022-08-19 | 2022-08-17 | 5.126 | 3,756 | +0 | 0.00% | 19,252 |
| 2022-08-18 | 2022-08-16 | 5.112 | 3,756 | +0 | 0.00% | 19,202 |
| 2022-08-17 | 2022-08-15 | 5.112 | 3,756 | +0 | 0.00% | 19,202 |
| 2022-08-16 | 2022-08-12 | 5.099 | 3,756 | +0 | 0.00% | 19,152 |
| 2022-08-15 | 2022-08-11 | 5.019 | 3,756 | +0 | 0.00% | 18,852 |
| 2022-08-12 | 2022-08-10 | 4.992 | 3,756 | +0 | 0.00% | 18,752 |
| 2022-08-11 | 2022-08-09 | 5.019 | 3,756 | +0 | 0.00% | 18,852 |
| 2022-08-10 | 2022-08-08 | 4.899 | 3,756 | +0 | 0.00% | 18,402 |
| 2022-08-09 | 2022-08-05 | 4.833 | 3,756 | +0 | 0.00% | 18,152 |
| 2022-08-08 | 2022-08-04 | 4.859 | 3,756 | +0 | 0.00% | 18,252 |
| 2022-08-05 | 2022-08-03 | 4.726 | 3,756 | +0 | 0.00% | 17,752 |
| 2022-08-04 | 2022-08-02 | 4.766 | 3,756 | +0 | 0.00% | 17,902 |
| 2022-08-03 | 2022-08-01 | 4.846 | 3,756 | +0 | 0.00% | 18,202 |
| 2022-08-02 | 2022-07-29 | 4.913 | 3,756 | +0 | 0.00% | 18,452 |
| 2022-08-01 | 2022-07-28 | 4.926 | 3,756 | +0 | 0.00% | 18,502 |
| 2022-07-29 | 2022-07-27 | 4.859 | 3,756 | +0 | 0.00% | 18,252 |
| 2022-07-28 | 2022-07-26 | 5.059 | 3,756 | +0 | 0.00% | 19,002 |
| 2022-07-27 | 2022-07-25 | 5.086 | 3,756 | +0 | 0.00% | 19,102 |
| 2022-07-26 | 2022-07-22 | 5.086 | 3,756 | +0 | 0.00% | 19,102 |
| 2022-07-25 | 2022-07-21 | 5.086 | 3,756 | +0 | 0.00% | 19,102 |
| 2022-07-22 | 2022-07-20 | 5.152 | 3,756 | +0 | 0.00% | 19,352 |
| 2022-07-21 | 2022-07-19 | 5.112 | 3,756 | +0 | 0.00% | 19,202 |
| 2022-07-20 | 2022-07-18 | 5.099 | 3,756 | +0 | 0.00% | 19,152 |
| 2022-07-19 | 2022-07-15 | 5.112 | 3,756 | +0 | 0.00% | 19,202 |
| 2022-07-18 | 2022-07-14 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-07-15 | 2022-07-13 | 5.126 | 3,756 | +0 | 0.00% | 19,252 |
| 2022-07-14 | 2022-07-12 | 5.112 | 3,756 | +0 | 0.00% | 19,202 |
| 2022-07-13 | 2022-07-11 | 5.126 | 3,756 | +0 | 0.00% | 19,252 |
| 2022-07-12 | 2022-07-08 | 5.139 | 3,756 | +0 | 0.00% | 19,302 |
| 2022-07-11 | 2022-07-07 | 5.206 | 3,756 | +0 | 0.00% | 19,552 |
| 2022-07-08 | 2022-07-06 | 5.206 | 3,756 | +0 | 0.00% | 19,552 |
| 2022-07-07 | 2022-07-05 | 5.166 | 3,756 | +0 | 0.00% | 19,402 |
| 2022-07-06 | 2022-07-04 | 5.206 | 3,756 | +0 | 0.00% | 19,552 |
| 2022-07-05 | 2022-06-30 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-07-04 | 2022-06-29 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-06-30 | 2022-06-28 | 5.179 | 3,756 | +0 | 0.00% | 19,452 |
| 2022-06-29 | 2022-06-27 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-06-28 | 2022-06-24 | 5.152 | 3,756 | +0 | 0.00% | 19,352 |
| 2022-06-27 | 2022-06-23 | 5.152 | 3,756 | +0 | 0.00% | 19,352 |
| 2022-06-24 | 2022-06-22 | 5.139 | 3,756 | +0 | 0.00% | 19,302 |
| 2022-06-23 | 2022-06-21 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-06-22 | 2022-06-20 | 5.219 | 3,756 | +0 | 0.00% | 19,602 |
| 2022-06-21 | 2022-06-17 | 5.152 | 3,756 | +0 | 0.00% | 19,352 |
| 2022-06-20 | 2022-06-16 | 5.206 | 3,756 | +0 | 0.00% | 19,552 |
| 2022-06-17 | 2022-06-15 | 5.152 | 3,756 | +0 | 0.00% | 19,352 |
| 2022-06-16 | 2022-06-14 | 5.179 | 3,756 | +0 | 0.00% | 19,452 |
| 2022-06-15 | 2022-06-13 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-06-14 | 2022-06-10 | 5.232 | 3,756 | +0 | 0.00% | 19,652 |
| 2022-06-13 | 2022-06-09 | 5.192 | 3,756 | +0 | 0.00% | 19,502 |
| 2022-06-10 | 2022-06-08 | 5.245 | 3,756 | +0 | 0.00% | 19,702 |
| 2022-06-09 | 2022-06-07 | 5.232 | 3,756 | +0 | 0.00% | 19,652 |
| 2022-06-08 | 2022-06-06 | 5.206 | 3,756 | +0 | 0.00% | 19,552 |
| 2022-06-07 | 2022-06-02 | 5.219 | 3,756 | +0 | 0.00% | 19,602 |
| 2022-06-06 | 2022-06-01 | 5.232 | 3,756 | +0 | 0.00% | 19,652 |
| 2022-06-02 | 2022-05-31 | 5.046 | 3,756 | +0 | 0.00% | 18,952 |
| 2022-06-01 | 2022-05-30 | 5.206 | 3,756 | +0 | 0.00% | 19,552 |
| 2022-05-31 | 2022-05-27 | 5.166 | 3,756 | +0 | 0.00% | 19,402 |
| 2022-05-30 | 2022-05-26 | 5.099 | 3,756 | +0 | 0.00% | 19,152 |
| 2022-05-27 | 2022-05-25 | 5.072 | 3,756 | +0 | 0.00% | 19,052 |
| 2022-05-26 | 2022-05-24 | 5.072 | 3,756 | +0 | 0.00% | 19,052 |
| 2022-05-25 | 2022-05-23 | 5.046 | 3,756 | +0 | 0.00% | 18,952 |
| 2022-05-24 | 2022-05-20 | 5.006 | 3,756 | +0 | 0.00% | 18,802 |
| 2022-05-23 | 2022-05-19 | 4.979 | 3,756 | +0 | 0.00% | 18,702 |
| 2022-05-20 | 2022-05-18 | 5.019 | 3,756 | +0 | 0.00% | 18,852 |
| 2022-05-19 | 2022-05-17 | 5.019 | 3,756 | +0 | 0.00% | 18,852 |
| 2022-05-18 | 2022-05-16 | 4.979 | 3,756 | +0 | 0.00% | 18,702 |
| 2022-05-17 | 2022-05-13 | 4.913 | 3,756 | +0 | 0.00% | 18,452 |
| 2022-05-16 | 2022-05-12 | 4.859 | 3,756 | +0 | 0.00% | 18,252 |
| 2022-05-13 | 2022-05-11 | 5.032 | 3,756 | +0 | 0.00% | 18,902 |
| 2022-05-12 | 2022-05-10 | 4.992 | 3,756 | +0 | 0.00% | 18,752 |
| 2022-05-11 | 2022-05-06 | 4.966 | 3,756 | +0 | 0.00% | 18,652 |
| 2022-05-10 | 2022-05-05 | 4.966 | 3,756 | +0 | 0.00% | 18,652 |
| 2022-05-06 | 2022-05-04 | 4.926 | 3,756 | +0 | 0.00% | 18,502 |
| 2022-05-05 | 2022-05-03 | 5.348 | 3,756 | +0 | 0.00% | 20,087 |
| 2022-05-04 | 2022-04-29 | 5.306 | 3,756 | +156 | 0.00% | 19,930 |
| 2022-05-03 | 2022-04-28 | 5.390 | 3,600 | +0 | 0.00% | 19,402 |
| 2022-04-29 | 2022-04-27 | 5.209 | 3,600 | +0 | 0.00% | 18,752 |
| 2022-04-28 | 2022-04-26 | 5.237 | 3,600 | +0 | 0.00% | 18,852 |
| 2022-04-27 | 2022-04-25 | 5.209 | 3,600 | +0 | 0.00% | 18,752 |
| 2022-04-26 | 2022-04-22 | 5.320 | 3,600 | +0 | 0.00% | 19,152 |
| 2022-04-25 | 2022-04-21 | 5.348 | 3,600 | +0 | 0.00% | 19,252 |
| 2022-04-22 | 2022-04-20 | 5.376 | 3,600 | +0 | 0.00% | 19,352 |
| 2022-04-21 | 2022-04-19 | 5.362 | 3,600 | +0 | 0.00% | 19,302 |
| 2022-04-20 | 2022-04-14 | 5.445 | 3,600 | +0 | 0.00% | 19,602 |
| 2022-04-19 | 2022-04-13 | 5.459 | 3,600 | +0 | 0.00% | 19,652 |
| 2022-04-14 | 2022-04-12 | 5.334 | 3,600 | +0 | 0.00% | 19,202 |
| 2022-04-13 | 2022-04-11 | 5.278 | 3,600 | +0 | 0.00% | 19,002 |
| 2022-04-12 | 2022-04-08 | 5.334 | 3,600 | +0 | 0.00% | 19,202 |
| 2022-04-11 | 2022-04-07 | 5.417 | 3,600 | +0 | 0.00% | 19,502 |
| 2022-04-08 | 2022-04-06 | 5.445 | 3,600 | +0 | 0.00% | 19,602 |
| 2022-04-07 | 2022-04-04 | 5.362 | 3,600 | +0 | 0.00% | 19,302 |
| 2022-04-06 | 2022-04-01 | 5.320 | 3,600 | +0 | 0.00% | 19,152 |
| 2022-04-04 | 2022-03-31 | 5.278 | 3,600 | +0 | 0.00% | 19,002 |
| 2022-04-01 | 2022-03-30 | 5.348 | 3,600 | +0 | 0.00% | 19,252 |
| 2022-03-31 | 2022-03-29 | 5.140 | 3,600 | +0 | 0.00% | 18,502 |
| 2022-03-30 | 2022-03-28 | 5.084 | 3,600 | +0 | 0.00% | 18,302 |
| 2022-03-29 | 2022-03-25 | 5.292 | 3,600 | +0 | 0.00% | 19,052 |
| 2022-03-28 | 2022-03-24 | 5.348 | 3,600 | +0 | 0.00% | 19,252 |
| 2022-03-25 | 2022-03-23 | 5.251 | 3,600 | +0 | 0.00% | 18,902 |
| 2022-03-24 | 2022-03-22 | 5.265 | 3,600 | +0 | 0.00% | 18,952 |
| 2022-03-23 | 2022-03-21 | 5.306 | 3,600 | +0 | 0.00% | 19,102 |
| 2022-03-22 | 2022-03-18 | 5.390 | 3,600 | +0 | 0.00% | 19,402 |
| 2022-03-21 | 2022-03-17 | 5.695 | 3,600 | +0 | 0.00% | 20,503 |
| 2022-03-18 | 2022-03-16 | 5.695 | 3,600 | +0 | 0.00% | 20,503 |
| 2022-03-17 | 2022-03-15 | 5.362 | 3,600 | +0 | 0.00% | 19,302 |
| 2022-03-16 | 2022-03-14 | 5.542 | 3,600 | +0 | 0.00% | 19,952 |
| 2022-03-15 | 2022-03-11 | 5.681 | 3,600 | +0 | 0.00% | 20,453 |
| 2022-03-14 | 2022-03-10 | 5.737 | 3,600 | +0 | 0.00% | 20,653 |
| 2022-03-11 | 2022-03-09 | 5.709 | 3,600 | +0 | 0.00% | 20,553 |
| 2022-03-10 | 2022-03-08 | 5.792 | 3,600 | +0 | 0.00% | 20,853 |
| 2022-03-09 | 2022-03-07 | 5.904 | 3,600 | +0 | 0.00% | 21,253 |
| 2022-03-08 | 2022-03-04 | 6.015 | 3,600 | +0 | 0.00% | 21,653 |
| 2022-03-07 | 2022-03-03 | 5.987 | 3,600 | +0 | 0.00% | 21,553 |
| 2022-03-04 | 2022-03-02 | 5.987 | 3,600 | +0 | 0.00% | 21,553 |
| 2022-03-03 | 2022-03-01 | 6.084 | 3,600 | +0 | 0.00% | 21,903 |
| 2022-03-02 | 2022-02-28 | 6.015 | 3,600 | +0 | 0.00% | 21,653 |
| 2022-03-01 | 2022-02-25 | 6.209 | 3,600 | +0 | 0.00% | 22,353 |
| 2022-02-28 | 2022-02-24 | 6.209 | 3,600 | +0 | 0.00% | 22,353 |
| 2022-02-25 | 2022-02-23 | 6.320 | 3,600 | +0 | 0.00% | 22,753 |
| 2022-02-24 | 2022-02-22 | 6.334 | 3,600 | +0 | 0.00% | 22,803 |
| 2022-02-23 | 2022-02-21 | 6.417 | 3,600 | +0 | 0.00% | 23,103 |
| 2022-02-22 | 2022-02-18 | 6.320 | 3,600 | +0 | 0.00% | 22,753 |
| 2022-02-21 | 2022-02-17 | 6.348 | 3,600 | +0 | 0.00% | 22,853 |
| 2022-02-18 | 2022-02-16 | 6.251 | 3,600 | +0 | 0.00% | 22,503 |
| 2022-02-17 | 2022-02-15 | 6.181 | 3,600 | +0 | 0.00% | 22,253 |
| 2022-02-16 | 2022-02-14 | 6.181 | 3,600 | +0 | 0.00% | 22,253 |
| 2022-02-15 | 2022-02-11 | 6.362 | 3,600 | +0 | 0.00% | 22,903 |
| 2022-02-14 | 2022-02-10 | 6.459 | 3,600 | +0 | 0.00% | 23,253 |
| 2022-02-11 | 2022-02-09 | 6.181 | 3,600 | +0 | 0.00% | 22,253 |
| 2022-02-10 | 2022-02-08 | 6.154 | 3,600 | +0 | 0.00% | 22,153 |
| 2022-02-09 | 2022-02-07 | 6.195 | 3,600 | +0 | 0.00% | 22,303 |
| 2022-02-08 | 2022-02-04 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2022-02-07 | 2022-01-31 | 6.140 | 3,600 | +0 | 0.00% | 22,103 |
| 2022-02-04 | 2022-01-27 | 6.056 | 3,600 | +0 | 0.00% | 21,803 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2022-01-27 | 2022-01-25 | 6.126 | 3,600 | +0 | 0.00% | 22,053 |
| 2022-01-26 | 2022-01-24 | 6.195 | 3,600 | +0 | 0.00% | 22,303 |
| 2022-01-25 | 2022-01-21 | 6.265 | 3,600 | +0 | 0.00% | 22,553 |
| 2022-01-24 | 2022-01-20 | 6.140 | 3,600 | +0 | 0.00% | 22,103 |
| 2022-01-21 | 2022-01-19 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2022-01-20 | 2022-01-18 | 6.042 | 3,600 | +0 | 0.00% | 21,753 |
| 2022-01-19 | 2022-01-17 | 6.042 | 3,600 | +0 | 0.00% | 21,753 |
| 2022-01-18 | 2022-01-14 | 6.126 | 3,600 | +0 | 0.00% | 22,053 |
| 2022-01-17 | 2022-01-13 | 6.084 | 3,600 | +0 | 0.00% | 21,903 |
| 2022-01-14 | 2022-01-12 | 6.001 | 3,600 | +0 | 0.00% | 21,603 |
| 2022-01-13 | 2022-01-11 | 6.015 | 3,600 | +0 | 0.00% | 21,653 |
| 2022-01-12 | 2022-01-10 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2022-01-11 | 2022-01-07 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2022-01-10 | 2022-01-06 | 6.029 | 3,600 | +0 | 0.00% | 21,703 |
| 2022-01-07 | 2022-01-05 | 6.042 | 3,600 | +0 | 0.00% | 21,753 |
| 2022-01-06 | 2022-01-04 | 6.056 | 3,600 | +0 | 0.00% | 21,803 |
| 2022-01-05 | 2022-01-03 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2022-01-04 | 2021-12-31 | 6.056 | 3,600 | +0 | 0.00% | 21,803 |
| 2022-01-03 | 2021-12-29 | 6.042 | 3,600 | +0 | 0.00% | 21,753 |
| 2021-12-30 | 2021-12-28 | 5.931 | 3,600 | +0 | 0.00% | 21,353 |
| 2021-12-29 | 2021-12-24 | 5.931 | 3,600 | +0 | 0.00% | 21,353 |
| 2021-12-28 | 2021-12-22 | 5.834 | 3,600 | +0 | 0.00% | 21,003 |
| 2021-12-23 | 2021-12-21 | 5.820 | 3,600 | +0 | 0.00% | 20,953 |
| 2021-12-22 | 2021-12-20 | 5.848 | 3,600 | +0 | 0.00% | 21,053 |
| 2021-12-21 | 2021-12-17 | 5.890 | 3,600 | +0 | 0.00% | 21,203 |
| 2021-12-20 | 2021-12-16 | 5.973 | 3,600 | +0 | 0.00% | 21,503 |
| 2021-12-17 | 2021-12-15 | 5.987 | 3,600 | +0 | 0.00% | 21,553 |
| 2021-12-16 | 2021-12-14 | 5.987 | 3,600 | +0 | 0.00% | 21,553 |
| 2021-12-15 | 2021-12-13 | 6.001 | 3,600 | +0 | 0.00% | 21,603 |
| 2021-12-14 | 2021-12-10 | 6.015 | 3,600 | +0 | 0.00% | 21,653 |
| 2021-12-13 | 2021-12-09 | 5.945 | 3,600 | +0 | 0.00% | 21,403 |
| 2021-12-10 | 2021-12-08 | 5.876 | 3,600 | +0 | 0.00% | 21,153 |
| 2021-12-09 | 2021-12-07 | 5.862 | 3,600 | +0 | 0.00% | 21,103 |
| 2021-12-08 | 2021-12-06 | 5.876 | 3,600 | +0 | 0.00% | 21,153 |
| 2021-12-07 | 2021-12-03 | 5.973 | 3,600 | +0 | 0.00% | 21,503 |
| 2021-12-06 | 2021-12-02 | 5.931 | 3,600 | +0 | 0.00% | 21,353 |
| 2021-12-03 | 2021-12-01 | 5.904 | 3,600 | +0 | 0.00% | 21,253 |
| 2021-12-02 | 2021-11-30 | 5.834 | 3,600 | +0 | 0.00% | 21,003 |
| 2021-12-01 | 2021-11-29 | 5.904 | 3,600 | +0 | 0.00% | 21,253 |
| 2021-11-30 | 2021-11-26 | 6.029 | 3,600 | +0 | 0.00% | 21,703 |
| 2021-11-29 | 2021-11-25 | 6.126 | 3,600 | +0 | 0.00% | 22,053 |
| 2021-11-26 | 2021-11-24 | 6.056 | 3,600 | +0 | 0.00% | 21,803 |
| 2021-11-25 | 2021-11-23 | 6.084 | 3,600 | +0 | 0.00% | 21,903 |
| 2021-11-24 | 2021-11-22 | 6.140 | 3,600 | +0 | 0.00% | 22,103 |
| 2021-11-23 | 2021-11-19 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2021-11-22 | 2021-11-18 | 6.098 | 3,600 | +0 | 0.00% | 21,953 |
| 2021-11-19 | 2021-11-17 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2021-11-18 | 2021-11-16 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2021-11-17 | 2021-11-15 | 6.056 | 3,600 | +0 | 0.00% | 21,803 |
| 2021-11-16 | 2021-11-12 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2021-11-15 | 2021-11-11 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2021-11-12 | 2021-11-10 | 6.015 | 3,600 | +0 | 0.00% | 21,653 |
| 2021-11-11 | 2021-11-09 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2021-11-10 | 2021-11-08 | 6.140 | 3,600 | +0 | 0.00% | 22,103 |
| 2021-11-09 | 2021-11-05 | 6.098 | 3,600 | +0 | 0.00% | 21,953 |
| 2021-11-08 | 2021-11-04 | 6.042 | 3,600 | +0 | 0.00% | 21,753 |
| 2021-11-05 | 2021-11-03 | 6.070 | 3,600 | +0 | 0.00% | 21,853 |
| 2021-11-04 | 2021-11-02 | 6.015 | 3,600 | +0 | 0.00% | 21,653 |
| 2021-11-03 | 2021-11-01 | 6.223 | 3,600 | +0 | 0.00% | 22,403 |
| 2021-11-02 | 2021-10-29 | 6.154 | 3,600 | +0 | 0.00% | 22,153 |
| 2021-11-01 | 2021-10-28 | 6.237 | 3,600 | +0 | 0.00% | 22,453 |
| 2021-10-29 | 2021-10-27 | 6.265 | 3,600 | +0 | 0.00% | 22,553 |
| 2021-10-28 | 2021-10-26 | 6.417 | 3,600 | +0 | 0.00% | 23,103 |
| 2021-10-27 | 2021-10-25 | 6.390 | 3,600 | +0 | 0.00% | 23,003 |
| 2021-10-26 | 2021-10-22 | 6.556 | 3,600 | +0 | 0.00% | 23,603 |
| 2021-10-25 | 2021-10-21 | 6.417 | 3,600 | +0 | 0.00% | 23,103 |
| 2021-10-22 | 2021-10-20 | 6.376 | 3,600 | +0 | 0.00% | 22,953 |
| 2021-10-21 | 2021-10-19 | 6.417 | 3,600 | +0 | 0.00% | 23,103 |
| 2021-10-20 | 2021-10-18 | 6.417 | 3,600 | +0 | 0.00% | 23,103 |
| 2021-10-19 | 2021-10-15 | 6.237 | 3,600 | +0 | 0.00% | 22,453 |
| 2021-10-18 | 2021-10-12 | 6.195 | 3,600 | +0 | 0.00% | 22,303 |
| 2021-10-15 | 2021-10-11 | 6.265 | 3,600 | +0 | 0.00% | 22,553 |
| 2021-10-12 | 2021-10-08 | 6.265 | 3,600 | +0 | 0.00% | 22,553 |
| 2021-10-11 | 2021-10-07 | 6.237 | 3,600 | +0 | 0.00% | 22,453 |
| 2021-10-08 | 2021-10-06 | 6.112 | 3,600 | +0 | 0.00% | 22,003 |
| 2021-10-07 | 2021-10-05 | 6.154 | 3,600 | +0 | 0.00% | 22,153 |
| 2021-10-06 | 2021-10-04 | 6.265 | 3,600 | +0 | 0.00% | 22,553 |
| 2021-10-05 | 2021-09-30 | 6.292 | 3,600 | +0 | 0.00% | 22,653 |
| 2021-10-04 | 2021-09-29 | 6.320 | 3,600 | +0 | 0.00% | 22,753 |
| 2021-09-30 | 2021-09-28 | 6.529 | 3,600 | +0 | 0.00% | 23,503 |
| 2021-09-29 | 2021-09-27 | 6.542 | 3,600 | +0 | 0.00% | 23,553 |
| 2021-09-28 | 2021-09-24 | 6.542 | 3,600 | +0 | 0.00% | 23,553 |
| 2021-09-27 | 2021-09-23 | 6.626 | 3,600 | +0 | 0.00% | 23,853 |
| 2021-09-24 | 2021-09-21 | 6.515 | 3,600 | +0 | 0.00% | 23,453 |
| 2021-09-23 | 2021-09-20 | 6.431 | 3,600 | +0 | 0.00% | 23,153 |
| 2021-09-21 | 2021-09-17 | 6.529 | 3,600 | +0 | 0.00% | 23,503 |
| 2021-09-20 | 2021-09-16 | 6.681 | 3,600 | +0 | 0.00% | 24,053 |
| 2021-09-17 | 2021-09-15 | 6.737 | 3,600 | +0 | 0.00% | 24,253 |
| 2021-09-16 | 2021-09-14 | 7.015 | 3,600 | +0 | 0.00% | 25,253 |
| 2021-09-15 | 2021-09-13 | 6.820 | 3,600 | +0 | 0.00% | 24,553 |
| 2021-09-14 | 2021-09-10 | 6.806 | 3,600 | +0 | 0.00% | 24,503 |
| 2021-09-13 | 2021-09-09 | 6.779 | 3,600 | +0 | 0.00% | 24,403 |
| 2021-09-10 | 2021-09-08 | 6.737 | 3,600 | +0 | 0.00% | 24,253 |
| 2021-09-09 | 2021-09-07 | 6.751 | 3,600 | +0 | 0.00% | 24,303 |
| 2021-09-08 | 2021-09-06 | 7.232 | 3,600 | +0 | 0.00% | 26,037 |
| 2021-09-07 | 2021-09-03 | 7.074 | 3,600 | +130 | 0.00% | 25,466 |
| 2021-09-06 | 2021-09-02 | 7.132 | 3,470 | +0 | 0.00% | 24,746 |
| 2021-09-03 | 2021-09-01 | 7.045 | 3,470 | +0 | 0.00% | 24,447 |
| 2021-09-02 | 2021-08-31 | 7.002 | 3,470 | +0 | 0.00% | 24,297 |
| 2021-09-01 | 2021-08-30 | 6.987 | 3,470 | +0 | 0.00% | 24,247 |
| 2021-08-31 | 2021-08-27 | 6.944 | 3,470 | +0 | 0.00% | 24,097 |
| 2021-08-30 | 2021-08-26 | 6.944 | 3,470 | +0 | 0.00% | 24,097 |
| 2021-08-27 | 2021-08-25 | 7.031 | 3,470 | +0 | 0.00% | 24,397 |
| 2021-08-26 | 2021-08-24 | 7.002 | 3,470 | +0 | 0.00% | 24,297 |
| 2021-08-25 | 2021-08-23 | 6.915 | 3,470 | +0 | 0.00% | 23,997 |
| 2021-08-24 | 2021-08-20 | 7.117 | 3,470 | +0 | 0.00% | 24,697 |
| 2021-08-23 | 2021-08-19 | 7.247 | 3,470 | +0 | 0.00% | 25,146 |
| 2021-08-20 | 2021-08-18 | 7.276 | 3,470 | +0 | 0.00% | 25,246 |
| 2021-08-19 | 2021-08-17 | 7.204 | 3,470 | +0 | 0.00% | 24,996 |
| 2021-08-18 | 2021-08-16 | 7.304 | 3,470 | +0 | 0.00% | 25,346 |
| 2021-08-17 | 2021-08-13 | 7.247 | 3,470 | +0 | 0.00% | 25,146 |
| 2021-08-16 | 2021-08-12 | 7.247 | 3,470 | +0 | 0.00% | 25,146 |
| 2021-08-13 | 2021-08-11 | 7.362 | 3,470 | +0 | 0.00% | 25,546 |
| 2021-08-12 | 2021-08-10 | 7.348 | 3,470 | +0 | 0.00% | 25,496 |
| 2021-08-11 | 2021-08-09 | 7.204 | 3,470 | +0 | 0.00% | 24,996 |
| 2021-08-10 | 2021-08-06 | 7.132 | 3,470 | +0 | 0.00% | 24,746 |
| 2021-08-09 | 2021-08-05 | 7.060 | 3,470 | +0 | 0.00% | 24,497 |
| 2021-08-06 | 2021-08-04 | 7.132 | 3,470 | +0 | 0.00% | 24,746 |
| 2021-08-05 | 2021-08-03 | 7.218 | 3,470 | +0 | 0.00% | 25,046 |
| 2021-08-04 | 2021-08-02 | 7.146 | 3,470 | +0 | 0.00% | 24,796 |
| 2021-08-03 | 2021-07-30 | 7.002 | 3,470 | +0 | 0.00% | 24,297 |
| 2021-08-02 | 2021-07-29 | 7.103 | 3,470 | +0 | 0.00% | 24,647 |
| 2021-07-30 | 2021-07-28 | 7.002 | 3,470 | +0 | 0.00% | 24,297 |
| 2021-07-29 | 2021-07-27 | 6.959 | 3,470 | +0 | 0.00% | 24,147 |
| 2021-07-28 | 2021-07-26 | 7.189 | 3,470 | +0 | 0.00% | 24,946 |
| 2021-07-27 | 2021-07-23 | 7.319 | 3,470 | +0 | 0.00% | 25,396 |
| 2021-07-26 | 2021-07-22 | 7.420 | 3,470 | +0 | 0.00% | 25,746 |
| 2021-07-23 | 2021-07-21 | 7.449 | 3,470 | +0 | 0.00% | 25,846 |
| 2021-07-22 | 2021-07-20 | 7.434 | 3,470 | +0 | 0.00% | 25,796 |
| 2021-07-21 | 2021-07-19 | 7.578 | 3,470 | +0 | 0.00% | 26,296 |
| 2021-07-20 | 2021-07-16 | 7.650 | 3,470 | +0 | 0.00% | 26,546 |
| 2021-07-19 | 2021-07-15 | 7.737 | 3,470 | +0 | 0.00% | 26,846 |
| 2021-07-16 | 2021-07-14 | 7.650 | 3,470 | +0 | 0.00% | 26,546 |
| 2021-07-15 | 2021-07-13 | 7.737 | 3,470 | -22,212 | 0.00% | 26,846 |
| 2021-07-14 | 2021-07-12 | 7.693 | 25,682 | -7,635 | 0.00% | 197,583 |
| 2021-07-13 | 2021-07-09 | 8.097 | 33,317 | +4,859 | 0.00% | 269,762 |
| 2021-07-08 | 2021-07-06 | 8.212 | 28,458 | +18,047 | 0.00% | 233,700 |
| 2021-07-07 | 2021-07-05 | 8.918 | 10,411 | +6,941 | 0.00% | 92,846 |
| 2021-05-03 | 2021-04-29 | 7.873 | 3,470 | +180 | 0.00% | 27,320 |
| 2020-09-01 | 2020-08-28 | 7.110 | 3,290 | +126 | 0.00% | 23,392 |
| 2020-05-05 | 2020-04-29 | 8.046 | 3,164 | +212 | 0.00% | 25,458 |
| 2019-08-27 | 2019-08-23 | 11.744 | 2,952 | +117 | 0.00% | 34,669 |
| 2019-04-25 | 2019-04-23 | 16.327 | 2,835 | +97 | 0.00% | 46,288 |
| 2018-08-28 | 2018-08-24 | 16.811 | 2,738 | +67 | 0.00% | 46,028 |
| 2018-04-24 | 2018-04-20 | 19.627 | 2,671 | +73 | 0.00% | 52,425 |
| 2017-08-29 | 2017-08-25 | 12.393 | 2,598 | +76 | 0.00% | 32,197 |
| 2017-04-26 | 2017-04-24 | 10.719 | 2,522 | +106 | 0.00% | 27,032 |
| 2016-08-23 | 2016-08-19 | 10.442 | 2,416 | +89 | 0.00% | 25,227 |
| 2016-04-21 | 2016-04-19 | 11.973 | 2,327 | +105 | 0.00% | 27,862 |
| 2015-08-21 | 2015-08-19 | 17.684 | 2,222 | +59 | 0.00% | 39,295 |
| 2015-04-22 | 2015-04-20 | 18.089 | 2,163 | +62 | 0.00% | 39,128 |
| 2014-08-22 | 2014-08-20 | 13.192 | 2,101 | +66 | 0.00% | 27,717 |
| 2014-04-30 | 2014-04-28 | 13.564 | 2,035 | +81 | 0.00% | 27,603 |
| 2013-08-23 | 2013-08-21 | 12.169 | 1,954 | +72 | 0.00% | 23,779 |
| 2013-05-07 | 2013-05-03 | 13.632 | 1,882 | +96 | 0.00% | 25,656 |
| 2012-08-29 | 2012-08-27 | 17.261 | 1,786 | -43,940 | 0.00% | 30,828 |
| 2012-08-28 | 2012-08-24 | 17.348 | 45,726 | +1,455 | 0.01% | 793,239 |
| 2012-05-07 | 2012-05-03 | 21.521 | 44,271 | +1,568 | 0.01% | 952,776 |
| 2012-02-10 | 2012-02-08 | 24.369 | 42,703 | +38,700 | 0.01% | 1,040,629 |
| 2011-09-02 | 2011-08-31 | 32.204 | 4,003 | +61 | 0.00% | 128,914 |
| 2011-07-27 | 2011-07-25 | 31.109 | 3,942 | +1,642 | 0.00% | 122,630 |
| 2011-06-09 | 2011-06-07 | 33.178 | 2,300 | -985 | 0.00% | 76,310 |
| 2011-06-03 | 2011-06-01 | 33.422 | 3,285 | -657 | 0.00% | 109,791 |
| 2011-06-02 | 2011-05-31 | 33.300 | 3,942 | +1,642 | 0.00% | 131,269 |
| 2011-05-31 | 2011-05-27 | 33.483 | 2,300 | -657 | 0.00% | 77,010 |
| 2011-05-25 | 2011-05-23 | 33.422 | 2,957 | +657 | 0.00% | 98,829 |
| 2011-04-21 | 2011-04-19 | 34.417 | 2,300 | +30 | 0.00% | 79,160 |
| 2011-04-07 | 2011-04-04 | 33.677 | 2,270 | -2,918 | 0.00% | 76,447 |
| 2011-03-31 | 2011-03-29 | 32.135 | 5,188 | -324 | 0.00% | 166,718 |
| 2011-03-30 | 2011-03-28 | 32.567 | 5,512 | +3,242 | 0.00% | 179,510 |
| 2011-03-07 | 2011-03-03 | 32.444 | 2,270 | -1,297 | 0.00% | 73,647 |
| 2011-01-25 | 2011-01-21 | 30.809 | 3,567 | +324 | 0.00% | 109,896 |
| 2011-01-24 | 2011-01-20 | 31.950 | 3,243 | +973 | 0.00% | 103,615 |
| 2011-01-10 | 2011-01-06 | 35.219 | 2,270 | -3,242 | 0.00% | 79,948 |
| 2011-01-07 | 2011-01-05 | 36.268 | 5,512 | +3,242 | 0.00% | 199,908 |
| 2010-11-16 | 2010-11-12 | 35.466 | 2,270 | -3,242 | 0.00% | 80,508 |
| 2010-11-15 | 2010-11-11 | 37.008 | 5,512 | +3,242 | 0.00% | 203,988 |
| 2010-11-10 | 2010-11-08 | 38.180 | 2,270 | +2,270 | 0.00% | 86,668 |
| 2010-10-29 | 2010-10-27 | 37.995 | 0 | -17,510 | ||
| 2010-10-28 | 2010-10-26 | 39.660 | 17,510 | +16,213 | 0.00% | 694,451 |
| 2010-10-21 | 2010-10-19 | 38.550 | 1,297 | -649 | 0.00% | 49,999 |
| 2010-10-11 | 2010-10-07 | 39.043 | 1,946 | +649 | 0.00% | 75,979 |
| 2010-10-07 | 2010-10-05 | 40.092 | 1,297 | +648 | 0.00% | 51,999 |
| 2010-09-30 | 2010-09-28 | 36.561 | 649 | +4 | 0.00% | 23,728 |
| 2010-09-15 | 2010-09-13 | 33.649 | 645 | -1,291 | 0.00% | 21,703 |
| 2010-09-08 | 2010-09-06 | 32.161 | 1,936 | +1,936 | 0.00% | 62,264 |
| 2010-09-06 | 2010-09-02 | 33.277 | 0 | -1,614 | ||
| 2010-09-03 | 2010-09-01 | 31.852 | 1,614 | +1,614 | 0.00% | 51,408 |
| 2010-03-23 | 2010-03-19 | 22.043 | 0 | -32,165 | ||
| 2010-03-22 | 2010-03-18 | 20.410 | 32,165 | -10,509 | 0.01% | 656,499 |
| 2010-03-18 | 2010-03-16 | 19.249 | 42,674 | -1,593 | 0.01% | 821,411 |
| 2010-03-17 | 2010-03-15 | 19.531 | 44,267 | -6,369 | 0.01% | 864,584 |
| 2010-03-16 | 2010-03-12 | 18.840 | 50,636 | +7,962 | 0.01% | 953,998 |
| 2010-03-11 | 2010-03-09 | 19.625 | 42,674 | +4,140 | 0.01% | 837,491 |
| 2010-03-10 | 2010-03-08 | 20.128 | 38,534 | +6,369 | 0.01% | 775,602 |
| 2010-03-09 | 2010-03-05 | 20.065 | 32,165 | -955 | 0.01% | 645,389 |
| 2010-03-08 | 2010-03-04 | 19.814 | 33,120 | +32,802 | 0.01% | 656,231 |
| 2010-01-15 | 2010-01-13 | 18.087 | 318 | -1,593 | 0.00% | 5,752 |
| 2010-01-07 | 2010-01-05 | 17.521 | 1,911 | +1,593 | 0.00% | 33,484 |
| 2009-12-22 | 2009-12-18 | 14.413 | 318 | -9,554 | 0.00% | 4,583 |
| 2009-12-21 | 2009-12-17 | 14.633 | 9,872 | +9,554 | 0.00% | 144,453 |
| 2009-12-08 | 2009-12-04 | 13.000 | 318 | -13,695 | 0.00% | 4,134 |
| 2009-11-16 | 2009-11-12 | 12.623 | 14,013 | -318 | 0.00% | 176,886 |
| 2009-10-20 | 2009-10-16 | 11.964 | 14,331 | -3,185 | 0.00% | 171,450 |
| 2009-10-15 | 2009-10-13 | 12.152 | 17,516 | -955 | 0.00% | 212,855 |
| 2009-10-12 | 2009-10-08 | 11.744 | 18,471 | -6,369 | 0.00% | 216,920 |
| 2009-10-09 | 2009-10-07 | 11.838 | 24,840 | +6,369 | 0.01% | 294,056 |
| 2009-10-07 | 2009-10-05 | 11.712 | 18,471 | -3,185 | 0.00% | 216,340 |
| 2009-10-06 | 2009-10-02 | 11.461 | 21,656 | +3,185 | 0.01% | 248,204 |
| 2009-10-02 | 2009-09-29 | 10.676 | 18,471 | -7,325 | 0.00% | 197,200 |
| 2009-09-30 | 2009-09-28 | 11.524 | 25,796 | -4,777 | 0.01% | 297,273 |
| 2009-09-29 | 2009-09-25 | 12.152 | 30,573 | 0.01% | 371,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy