History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.211 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.363 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.515 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.388 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.464 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.464 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.388 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.591 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.363 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.363 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.414 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.515 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.578 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.528 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.591 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.059 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.086 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.126 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.086 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.046 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.126 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.126 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.126 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.112 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.112 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.099 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.992 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.019 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.859 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.766 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.846 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.913 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.926 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.859 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.086 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.086 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.086 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.152 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.099 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.112 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.192 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.126 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.112 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.126 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.139 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.206 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.206 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.166 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.206 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.192 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.192 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.179 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.192 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.152 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.152 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.139 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.192 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.219 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.152 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.206 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.192 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.232 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.192 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.245 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.206 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.232 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.166 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.099 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.072 | 0 | -1,502 | ||
| 2022-05-04 | 2022-04-29 | 5.306 | 1,502 | +62 | 0.00% | 7,970 |
| 2021-11-30 | 2021-11-26 | 6.029 | 1,440 | +1,440 | 0.00% | 8,681 |
| 2019-03-29 | 2019-03-27 | 16.145 | 0 | -1,095 | ||
| 2019-03-20 | 2019-03-18 | 16.747 | 1,095 | -2,190 | 0.00% | 18,338 |
| 2019-03-18 | 2019-03-14 | 17.606 | 3,285 | +1,642 | 0.00% | 57,835 |
| 2019-03-15 | 2019-03-13 | 16.802 | 1,643 | +1,643 | 0.00% | 27,606 |
| 2018-07-03 | 2018-06-28 | 20.854 | 0 | -534 | ||
| 2018-05-21 | 2018-05-17 | 18.982 | 534 | +534 | 0.00% | 10,137 |
| 2018-04-23 | 2018-04-19 | 19.435 | 0 | -520 | ||
| 2018-04-20 | 2018-04-18 | 19.185 | 520 | -1,039 | 0.00% | 9,976 |
| 2018-03-29 | 2018-03-27 | 18.838 | 1,559 | +1,039 | 0.00% | 29,369 |
| 2018-03-28 | 2018-03-26 | 17.145 | 520 | -1,559 | 0.00% | 8,915 |
| 2018-03-26 | 2018-03-22 | 17.549 | 2,079 | +520 | 0.00% | 36,485 |
| 2018-03-20 | 2018-03-16 | 16.626 | 1,559 | +1,039 | 0.00% | 25,919 |
| 2018-03-15 | 2018-03-13 | 15.875 | 520 | -1,039 | 0.00% | 8,255 |
| 2018-03-13 | 2018-03-09 | 16.414 | 1,559 | +520 | 0.00% | 25,589 |
| 2018-03-12 | 2018-03-08 | 16.164 | 1,039 | +1,039 | 0.00% | 16,794 |
| 2016-08-26 | 2016-08-24 | 9.539 | 0 | -4,833 | ||
| 2016-08-23 | 2016-08-19 | 10.442 | 4,833 | +179 | 0.00% | 50,464 |
| 2016-08-15 | 2016-08-11 | 10.141 | 4,654 | +4,654 | 0.00% | 47,195 |
| 2016-04-06 | 2016-04-01 | 10.803 | 0 | -8,887 | ||
| 2016-04-01 | 2016-03-30 | 10.645 | 8,887 | +8,887 | 0.00% | 94,605 |
| 2016-03-21 | 2016-03-17 | 10.735 | 0 | -8,887 | ||
| 2016-03-18 | 2016-03-16 | 10.488 | 8,887 | +8,887 | 0.00% | 93,205 |
| 2014-08-06 | 2014-08-04 | 12.259 | 0 | -407 | ||
| 2014-04-30 | 2014-04-28 | 13.564 | 407 | +16 | 0.00% | 5,521 |
| 2013-08-23 | 2013-08-21 | 12.169 | 391 | +15 | 0.00% | 4,758 |
| 2013-05-15 | 2013-05-13 | 12.647 | 376 | -7,528 | 0.00% | 4,755 |
| 2013-05-07 | 2013-05-03 | 13.632 | 7,904 | +7,547 | 0.00% | 107,750 |
| 2013-01-11 | 2013-01-09 | 15.256 | 357 | -7,145 | 0.00% | 5,446 |
| 2013-01-09 | 2013-01-07 | 15.340 | 7,502 | -3,572 | 0.00% | 115,080 |
| 2013-01-04 | 2013-01-02 | 13.968 | 11,074 | +10,717 | 0.00% | 154,685 |
| 2012-11-12 | 2012-11-08 | 12.401 | 357 | -35,724 | 0.00% | 4,427 |
| 2012-11-08 | 2012-11-06 | 12.821 | 36,081 | +14,290 | 0.01% | 462,580 |
| 2012-10-30 | 2012-10-26 | 12.289 | 21,791 | +21,434 | 0.01% | 267,784 |
| 2012-10-29 | 2012-10-25 | 12.345 | 357 | -21,434 | 0.00% | 4,407 |
| 2012-10-22 | 2012-10-18 | 12.849 | 21,791 | -3,573 | 0.01% | 279,984 |
| 2012-10-19 | 2012-10-17 | 12.765 | 25,364 | +3,573 | 0.01% | 323,762 |
| 2012-10-09 | 2012-10-05 | 12.149 | 21,791 | -3,573 | 0.01% | 264,734 |
| 2012-10-08 | 2012-10-04 | 11.729 | 25,364 | -7,145 | 0.01% | 297,492 |
| 2012-10-05 | 2012-10-03 | 11.281 | 32,509 | +3,573 | 0.01% | 366,734 |
| 2012-10-04 | 2012-09-28 | 11.421 | 28,936 | +7,145 | 0.01% | 330,477 |
| 2012-09-25 | 2012-09-21 | 12.261 | 21,791 | +10,717 | 0.01% | 267,174 |
| 2012-09-19 | 2012-09-17 | 14.164 | 11,074 | +10,717 | 0.00% | 156,855 |
| 2012-08-28 | 2012-08-24 | 17.348 | 357 | +11 | 0.00% | 6,193 |
| 2012-08-24 | 2012-08-22 | 17.261 | 346 | -3,459 | 0.00% | 5,972 |
| 2012-08-23 | 2012-08-21 | 17.724 | 3,805 | +3,459 | 0.00% | 67,438 |
| 2012-08-20 | 2012-08-16 | 16.914 | 346 | -6,917 | 0.00% | 5,852 |
| 2012-08-17 | 2012-08-15 | 15.497 | 7,263 | +6,917 | 0.00% | 112,556 |
| 2012-05-07 | 2012-05-03 | 21.521 | 346 | -3,324 | 0.00% | 7,446 |
| 2012-05-04 | 2012-05-02 | 21.521 | 3,670 | +3,336 | 0.00% | 78,984 |
| 2012-03-20 | 2012-03-16 | 25.928 | 334 | -5,004 | 0.00% | 8,660 |
| 2012-03-19 | 2012-03-15 | 26.167 | 5,338 | +1,668 | 0.00% | 139,682 |
| 2012-03-16 | 2012-03-14 | 27.157 | 3,670 | +3,336 | 0.00% | 99,665 |
| 2012-03-07 | 2012-03-05 | 25.838 | 334 | -333 | 0.00% | 8,630 |
| 2012-02-13 | 2012-02-09 | 24.459 | 667 | +333 | 0.00% | 16,314 |
| 2011-12-01 | 2011-11-29 | 19.873 | 334 | -3,336 | 0.00% | 6,638 |
| 2011-11-29 | 2011-11-25 | 18.014 | 3,670 | +3,336 | 0.00% | 66,113 |
| 2011-11-03 | 2011-11-01 | 24.938 | 334 | -3,336 | 0.00% | 8,329 |
| 2011-11-02 | 2011-10-31 | 24.879 | 3,670 | +3,336 | 0.00% | 91,304 |
| 2011-10-14 | 2011-10-12 | 23.230 | 334 | -3,336 | 0.00% | 7,759 |
| 2011-10-13 | 2011-10-11 | 22.840 | 3,670 | +3,336 | 0.00% | 83,824 |
| 2011-09-02 | 2011-08-31 | 32.204 | 334 | +5 | 0.00% | 10,756 |
| 2011-08-01 | 2011-07-28 | 31.839 | 329 | -1,971 | 0.00% | 10,475 |
| 2011-07-29 | 2011-07-27 | 31.596 | 2,300 | +1,971 | 0.00% | 72,670 |
| 2011-04-21 | 2011-04-19 | 34.417 | 329 | +5 | 0.00% | 11,323 |
| 2011-01-24 | 2011-01-20 | 31.950 | 324 | -6,161 | 0.00% | 10,352 |
| 2010-12-01 | 2010-11-29 | 33.122 | 6,485 | -9,079 | 0.00% | 214,797 |
| 2010-11-29 | 2010-11-25 | 32.505 | 15,564 | -973 | 0.00% | 505,914 |
| 2010-11-26 | 2010-11-24 | 32.567 | 16,537 | +10,052 | 0.00% | 538,561 |
| 2010-11-22 | 2010-11-18 | 33.739 | 6,485 | +6,161 | 0.00% | 218,797 |
| 2010-11-18 | 2010-11-16 | 34.911 | 324 | -649 | 0.00% | 11,311 |
| 2010-11-17 | 2010-11-15 | 36.021 | 973 | +649 | 0.00% | 35,049 |
| 2010-10-13 | 2010-10-11 | 37.872 | 324 | -7,782 | 0.00% | 12,270 |
| 2010-10-08 | 2010-10-06 | 37.748 | 8,106 | +7,782 | 0.00% | 305,987 |
| 2010-09-30 | 2010-09-28 | 36.561 | 324 | +1 | 0.00% | 11,846 |
| 2010-08-04 | 2010-08-02 | 26.956 | 323 | -32,920 | 0.00% | 8,707 |
| 2010-06-23 | 2010-06-21 | 27.204 | 33,243 | +7,100 | 0.01% | 904,340 |
| 2010-06-18 | 2010-06-15 | 26.708 | 26,143 | +25,820 | 0.01% | 698,232 |
| 2010-04-29 | 2010-04-27 | 29.799 | 323 | +5 | 0.00% | 9,625 |
| 2010-01-05 | 2009-12-31 | 16.956 | 318 | -319 | 0.00% | 5,392 |
| 2009-12-17 | 2009-12-15 | 13.973 | 637 | -318 | 0.00% | 8,901 |
| 2009-12-16 | 2009-12-14 | 13.502 | 955 | -956 | 0.00% | 12,895 |
| 2009-11-02 | 2009-10-29 | 10.990 | 1,911 | -318 | 0.00% | 21,002 |
| 2009-10-16 | 2009-10-14 | 12.278 | 2,229 | -1,593 | 0.00% | 27,367 |
| 2009-10-13 | 2009-10-09 | 11.618 | 3,822 | -3,184 | 0.00% | 44,405 |
| 2009-10-08 | 2009-10-06 | 11.869 | 7,006 | -319 | 0.00% | 83,157 |
| 2009-10-05 | 2009-09-30 | 11.618 | 7,325 | -3,184 | 0.00% | 85,103 |
| 2009-09-30 | 2009-09-28 | 11.524 | 10,509 | +6,050 | 0.00% | 121,106 |
| 2009-09-29 | 2009-09-25 | 12.152 | 4,459 | 0.00% | 54,186 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy