History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.211 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.363 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.515 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.388 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.464 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.464 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.388 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.591 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.363 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.363 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.414 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.515 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.578 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.528 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.591 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.059 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.086 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.126 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.086 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.046 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.126 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.126 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.126 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.112 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.112 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.099 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.992 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.019 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.859 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.766 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.846 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.913 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.926 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.859 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.086 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.086 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.086 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.152 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.099 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.112 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.192 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.126 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.112 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.126 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.139 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.206 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.206 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.166 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.206 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.192 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.192 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.179 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.192 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.152 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.152 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.139 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.192 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.219 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.152 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.206 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.192 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.232 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.192 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.245 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.206 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.232 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.166 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.099 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.072 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.072 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.046 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.019 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.019 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.979 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.913 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.859 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.032 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.992 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.966 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.966 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.926 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.348 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.306 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.390 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.209 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.237 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.209 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.320 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.348 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.376 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.362 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.445 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.459 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.334 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.278 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.362 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.320 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.278 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.140 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.084 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.292 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.348 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.251 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.265 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.306 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.695 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.695 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.542 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.681 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.737 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.709 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.792 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.904 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.015 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.987 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.987 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.084 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.015 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.320 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.334 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.320 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.348 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.251 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.181 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.181 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.362 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.459 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.181 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.154 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.056 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.070 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.195 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.265 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.140 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.070 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.042 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.042 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.126 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.084 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.015 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.112 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.112 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.029 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.056 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.070 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.056 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.042 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.931 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.931 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.834 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.820 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.890 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.973 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.987 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.987 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.001 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.015 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.945 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.876 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.862 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.876 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.973 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.931 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.904 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.834 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.904 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.029 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.126 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.056 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.084 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.140 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.098 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.112 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.112 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.056 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.112 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.070 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.140 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.098 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.042 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.070 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.015 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.223 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.154 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.237 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.265 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.417 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.390 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.556 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.417 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.417 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.417 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.237 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.195 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.265 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.265 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.237 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.112 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.154 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.265 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.292 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.320 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.529 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.542 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.542 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.626 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.515 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.431 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.529 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.737 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.015 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.820 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.806 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.779 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.737 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.232 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.074 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.132 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.045 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.002 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.987 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.944 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.944 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.031 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.002 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.915 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.247 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.204 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.304 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.247 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.247 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.362 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.348 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.204 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.132 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.060 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.132 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.218 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.146 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.002 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.002 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.959 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.189 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.319 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.420 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.449 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.434 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.578 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.650 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.737 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.737 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.693 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.097 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.356 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.572 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.212 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.918 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.247 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.261 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.175 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.160 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.175 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.362 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.218 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.189 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.218 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.031 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.117 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.204 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.232 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.218 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.276 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.304 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.304 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.247 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.060 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.002 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.031 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.132 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.348 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.973 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.915 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.930 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.858 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.930 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.901 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.887 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.786 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.944 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.031 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.117 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.132 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.074 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.060 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.103 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.944 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.873 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.873 | 0 | -18,422 | ||
| 2021-04-16 | 2021-04-14 | 7.813 | 18,422 | -26,317 | 0.00% | 143,922 |
| 2021-03-23 | 2021-03-19 | 7.676 | 44,739 | +658 | 0.01% | 343,404 |
| 2021-03-22 | 2021-03-18 | 8.132 | 44,081 | -5,921 | 0.01% | 358,453 |
| 2021-02-24 | 2021-02-22 | 8.344 | 50,002 | -6,579 | 0.01% | 417,241 |
| 2021-02-03 | 2021-02-01 | 8.040 | 56,581 | -2,632 | 0.01% | 454,939 |
| 2021-01-27 | 2021-01-25 | 8.147 | 59,213 | +2,632 | 0.01% | 482,402 |
| 2021-01-11 | 2021-01-07 | 8.512 | 56,581 | -3,290 | 0.01% | 481,599 |
| 2020-12-02 | 2020-11-30 | 8.086 | 59,871 | -23,027 | 0.01% | 484,123 |
| 2020-12-01 | 2020-11-27 | 8.481 | 82,898 | +23,027 | 0.01% | 703,081 |
| 2020-11-23 | 2020-11-19 | 7.645 | 59,871 | +5,264 | 0.01% | 457,733 |
| 2020-11-19 | 2020-11-17 | 7.493 | 54,607 | +658 | 0.01% | 409,188 |
| 2020-11-03 | 2020-10-30 | 7.448 | 53,949 | -10,527 | 0.01% | 401,797 |
| 2020-10-19 | 2020-10-15 | 7.615 | 64,476 | -13,816 | 0.01% | 490,979 |
| 2020-10-15 | 2020-10-12 | 7.448 | 78,292 | +8,553 | 0.01% | 583,097 |
| 2020-09-11 | 2020-09-09 | 6.353 | 69,739 | +6,579 | 0.01% | 443,077 |
| 2020-09-01 | 2020-08-28 | 7.110 | 63,160 | +2,402 | 0.01% | 449,077 |
| 2020-08-20 | 2020-08-18 | 7.015 | 60,758 | +1,898 | 0.01% | 426,239 |
| 2020-07-08 | 2020-07-06 | 7.063 | 58,860 | -7,594 | 0.01% | 415,713 |
| 2020-06-01 | 2020-05-28 | 6.605 | 66,454 | -11,392 | 0.01% | 438,898 |
| 2020-05-25 | 2020-05-21 | 6.747 | 77,846 | -1,899 | 0.01% | 525,207 |
| 2020-05-21 | 2020-05-19 | 6.921 | 79,745 | +1,899 | 0.01% | 551,879 |
| 2020-05-20 | 2020-05-18 | 6.952 | 77,846 | +4,430 | 0.01% | 541,197 |
| 2020-05-14 | 2020-05-12 | 7.015 | 73,416 | -3,165 | 0.01% | 515,039 |
| 2020-05-13 | 2020-05-11 | 7.173 | 76,581 | +3,165 | 0.01% | 549,343 |
| 2020-05-07 | 2020-05-05 | 6.842 | 73,416 | +6,962 | 0.01% | 502,279 |
| 2020-05-06 | 2020-05-04 | 7.809 | 66,454 | +3,164 | 0.01% | 518,944 |
| 2020-05-05 | 2020-04-29 | 8.046 | 63,290 | +4,256 | 0.01% | 509,246 |
| 2020-04-28 | 2020-04-24 | 7.775 | 59,034 | -1,771 | 0.01% | 459,001 |
| 2020-04-27 | 2020-04-23 | 7.691 | 60,805 | +1,771 | 0.01% | 467,621 |
| 2020-04-17 | 2020-04-15 | 8.250 | 59,034 | -7,084 | 0.01% | 487,001 |
| 2020-04-16 | 2020-04-14 | 7.995 | 66,118 | -3,542 | 0.01% | 528,641 |
| 2020-04-14 | 2020-04-08 | 8.029 | 69,660 | +3,542 | 0.01% | 559,320 |
| 2020-04-01 | 2020-03-30 | 7.487 | 66,118 | -4,132 | 0.01% | 495,041 |
| 2020-03-26 | 2020-03-24 | 7.487 | 70,250 | +4,132 | 0.01% | 525,978 |
| 2020-03-24 | 2020-03-20 | 7.758 | 66,118 | +7,084 | 0.01% | 512,961 |
| 2020-01-29 | 2020-01-22 | 10.536 | 59,034 | +2,952 | 0.01% | 622,001 |
| 2020-01-23 | 2020-01-21 | 10.638 | 56,082 | +4,723 | 0.01% | 596,598 |
| 2020-01-16 | 2020-01-14 | 11.417 | 51,359 | -1,181 | 0.01% | 586,375 |
| 2020-01-15 | 2020-01-13 | 11.468 | 52,540 | +11,807 | 0.01% | 602,528 |
| 2020-01-14 | 2020-01-10 | 11.756 | 40,733 | +1,180 | 0.01% | 478,856 |
| 2020-01-07 | 2020-01-03 | 10.994 | 39,553 | -5,903 | 0.01% | 434,833 |
| 2020-01-06 | 2020-01-02 | 10.740 | 45,456 | -5,903 | 0.01% | 488,179 |
| 2019-12-30 | 2019-12-24 | 10.469 | 51,359 | +5,903 | 0.01% | 537,655 |
| 2019-12-27 | 2019-12-20 | 10.689 | 45,456 | -8,855 | 0.01% | 485,869 |
| 2019-12-17 | 2019-12-13 | 10.519 | 54,311 | +2,952 | 0.01% | 571,318 |
| 2019-11-26 | 2019-11-22 | 10.638 | 51,359 | +5,903 | 0.01% | 546,355 |
| 2019-11-06 | 2019-11-04 | 11.265 | 45,456 | -12,988 | 0.01% | 512,049 |
| 2019-10-29 | 2019-10-25 | 10.536 | 58,444 | +5,904 | 0.01% | 615,785 |
| 2019-10-24 | 2019-10-22 | 10.553 | 52,540 | +7,084 | 0.01% | 554,469 |
| 2019-10-15 | 2019-10-11 | 10.604 | 45,456 | -5,903 | 0.01% | 482,019 |
| 2019-10-04 | 2019-10-02 | 10.452 | 51,359 | +5,903 | 0.01% | 536,785 |
| 2019-09-19 | 2019-09-17 | 10.977 | 45,456 | +5,903 | 0.01% | 498,959 |
| 2019-09-09 | 2019-09-05 | 10.892 | 39,553 | +5,904 | 0.01% | 430,813 |
| 2019-08-27 | 2019-08-23 | 11.744 | 33,649 | +1,325 | 0.00% | 395,184 |
| 2019-06-11 | 2019-06-06 | 11.780 | 32,324 | -2,835 | 0.00% | 380,763 |
| 2019-06-04 | 2019-05-31 | 12.273 | 35,159 | -2,836 | 0.01% | 431,518 |
| 2019-05-03 | 2019-04-30 | 14.425 | 37,995 | -6,237 | 0.01% | 548,066 |
| 2019-04-26 | 2019-04-24 | 16.437 | 44,232 | +2,268 | 0.01% | 727,035 |
| 2019-04-25 | 2019-04-23 | 16.327 | 41,964 | +1,445 | 0.01% | 685,158 |
| 2019-04-18 | 2019-04-16 | 16.382 | 40,519 | -1,642 | 0.01% | 663,785 |
| 2019-04-15 | 2019-04-11 | 15.980 | 42,161 | +1,642 | 0.01% | 673,744 |
| 2019-04-09 | 2019-04-04 | 16.601 | 40,519 | +3,286 | 0.01% | 672,665 |
| 2019-03-29 | 2019-03-27 | 16.145 | 37,233 | +2,737 | 0.01% | 601,114 |
| 2019-03-26 | 2019-03-22 | 16.419 | 34,496 | +6,023 | 0.01% | 566,376 |
| 2019-03-19 | 2019-03-15 | 17.387 | 28,473 | -6,570 | 0.00% | 495,047 |
| 2019-03-11 | 2019-03-07 | 13.953 | 35,043 | +6,570 | 0.01% | 488,957 |
| 2019-03-08 | 2019-03-06 | 13.880 | 28,473 | +5,476 | 0.00% | 395,206 |
| 2019-03-05 | 2019-03-01 | 13.880 | 22,997 | -5,476 | 0.00% | 319,199 |
| 2019-03-01 | 2019-02-27 | 13.898 | 28,473 | +5,476 | 0.00% | 395,726 |
| 2019-02-28 | 2019-02-26 | 13.990 | 22,997 | -5,476 | 0.00% | 321,719 |
| 2019-02-26 | 2019-02-22 | 13.990 | 28,473 | +5,476 | 0.00% | 398,326 |
| 2019-02-21 | 2019-02-19 | 13.935 | 22,997 | -5,476 | 0.00% | 320,459 |
| 2019-02-20 | 2019-02-18 | 13.588 | 28,473 | +5,476 | 0.00% | 386,885 |
| 2019-02-19 | 2019-02-15 | 13.241 | 22,997 | -2,190 | 0.00% | 304,499 |
| 2019-02-13 | 2019-02-11 | 13.277 | 25,187 | -5,476 | 0.00% | 334,416 |
| 2019-02-08 | 2019-01-31 | 12.656 | 30,663 | +5,476 | 0.00% | 388,083 |
| 2019-02-01 | 2019-01-30 | 12.729 | 25,187 | +1,095 | 0.00% | 320,616 |
| 2019-01-31 | 2019-01-29 | 12.364 | 24,092 | +1,095 | 0.00% | 297,878 |
| 2019-01-17 | 2019-01-15 | 12.072 | 22,997 | -2,190 | 0.00% | 277,619 |
| 2019-01-10 | 2019-01-08 | 12.182 | 25,187 | +2,190 | 0.00% | 306,816 |
| 2018-12-19 | 2018-12-17 | 12.273 | 22,997 | -2,190 | 0.00% | 282,239 |
| 2018-12-17 | 2018-12-13 | 12.382 | 25,187 | +2,190 | 0.00% | 311,876 |
| 2018-11-23 | 2018-11-21 | 12.255 | 22,997 | -2,190 | 0.00% | 281,819 |
| 2018-11-20 | 2018-11-16 | 13.022 | 25,187 | +2,190 | 0.00% | 327,976 |
| 2018-11-13 | 2018-11-09 | 12.419 | 22,997 | -2,190 | 0.00% | 285,599 |
| 2018-11-12 | 2018-11-08 | 12.839 | 25,187 | +2,190 | 0.00% | 323,376 |
| 2018-11-07 | 2018-11-05 | 12.620 | 22,997 | -1,095 | 0.00% | 290,219 |
| 2018-11-05 | 2018-11-01 | 11.926 | 24,092 | +1,095 | 0.00% | 287,318 |
| 2018-10-05 | 2018-10-03 | 12.784 | 22,997 | -2,190 | 0.00% | 293,999 |
| 2018-10-03 | 2018-09-28 | 13.369 | 25,187 | +2,190 | 0.00% | 336,716 |
| 2018-08-28 | 2018-08-24 | 16.811 | 22,997 | +561 | 0.00% | 386,598 |
| 2018-04-24 | 2018-04-20 | 19.627 | 22,436 | +609 | 0.00% | 440,359 |
| 2018-04-03 | 2018-03-28 | 18.684 | 21,827 | -5,197 | 0.00% | 407,826 |
| 2018-02-06 | 2018-02-02 | 14.355 | 27,024 | +5,197 | 0.00% | 387,927 |
| 2018-01-15 | 2018-01-11 | 14.028 | 21,827 | -8,315 | 0.00% | 306,184 |
| 2018-01-12 | 2018-01-10 | 13.220 | 30,142 | +5,197 | 0.00% | 398,465 |
| 2017-11-23 | 2017-11-21 | 12.219 | 24,945 | +8,315 | 0.00% | 304,802 |
| 2017-11-22 | 2017-11-20 | 12.334 | 16,630 | -8,315 | 0.00% | 205,122 |
| 2017-10-25 | 2017-10-23 | 12.161 | 24,945 | -1,039 | 0.00% | 303,362 |
| 2017-10-18 | 2017-10-16 | 11.853 | 25,984 | +1,039 | 0.00% | 307,998 |
| 2017-10-06 | 2017-10-03 | 12.565 | 24,945 | +8,315 | 0.00% | 313,443 |
| 2017-10-04 | 2017-09-29 | 12.527 | 16,630 | -8,315 | 0.00% | 208,322 |
| 2017-09-07 | 2017-09-05 | 12.104 | 24,945 | +8,315 | 0.00% | 301,922 |
| 2017-08-29 | 2017-08-25 | 12.393 | 16,630 | +492 | 0.00% | 206,093 |
| 2017-04-26 | 2017-04-24 | 10.719 | 16,138 | +673 | 0.00% | 172,978 |
| 2017-03-16 | 2017-03-14 | 10.532 | 15,465 | -4,832 | 0.00% | 162,884 |
| 2017-02-10 | 2017-02-08 | 11.919 | 20,297 | -14,498 | 0.00% | 241,916 |
| 2017-02-07 | 2017-02-03 | 10.036 | 34,795 | +4,832 | 0.01% | 349,196 |
| 2016-12-14 | 2016-12-12 | 9.084 | 29,963 | -4,832 | 0.01% | 272,182 |
| 2016-12-06 | 2016-12-02 | 9.249 | 34,795 | +4,832 | 0.01% | 321,836 |
| 2016-11-08 | 2016-11-04 | 9.063 | 29,963 | -5,316 | 0.01% | 271,562 |
| 2016-10-27 | 2016-10-25 | 9.518 | 35,279 | +5,316 | 0.01% | 335,803 |
| 2016-08-25 | 2016-08-23 | 9.684 | 29,963 | -6,282 | 0.01% | 290,163 |
| 2016-08-23 | 2016-08-19 | 10.442 | 36,245 | +1,337 | 0.01% | 378,457 |
| 2016-08-19 | 2016-08-17 | 10.463 | 34,908 | +3,258 | 0.01% | 365,247 |
| 2016-08-17 | 2016-08-15 | 10.420 | 31,650 | +2,792 | 0.01% | 329,798 |
| 2016-04-21 | 2016-04-19 | 11.973 | 28,858 | +1,310 | 0.01% | 345,521 |
| 2016-04-06 | 2016-04-01 | 10.803 | 27,548 | -2,666 | 0.01% | 297,596 |
| 2016-04-05 | 2016-03-31 | 10.668 | 30,214 | +2,666 | 0.01% | 322,317 |
| 2016-03-14 | 2016-03-10 | 11.478 | 27,548 | +8,886 | 0.01% | 316,196 |
| 2016-03-11 | 2016-03-09 | 12.063 | 18,662 | -8,886 | 0.00% | 225,123 |
| 2016-03-07 | 2016-03-03 | 11.320 | 27,548 | +8,886 | 0.01% | 311,856 |
| 2016-02-29 | 2016-02-25 | 10.510 | 18,662 | -3,110 | 0.00% | 196,142 |
| 2016-02-18 | 2016-02-16 | 9.880 | 21,772 | +3,110 | 0.00% | 215,109 |
| 2016-02-15 | 2016-02-11 | 9.340 | 18,662 | -2,666 | 0.00% | 174,302 |
| 2016-02-03 | 2016-02-01 | 10.105 | 21,328 | +2,666 | 0.00% | 215,523 |
| 2015-10-28 | 2015-10-26 | 14.494 | 18,662 | -3,554 | 0.00% | 270,483 |
| 2015-10-27 | 2015-10-23 | 15.259 | 22,216 | +1,777 | 0.00% | 338,994 |
| 2015-10-20 | 2015-10-16 | 15.304 | 20,439 | +6,221 | 0.00% | 312,799 |
| 2015-08-21 | 2015-08-19 | 17.684 | 14,218 | +375 | 0.00% | 251,436 |
| 2015-07-14 | 2015-07-10 | 18.817 | 13,843 | +3,461 | 0.00% | 260,485 |
| 2015-06-12 | 2015-06-10 | 22.053 | 10,382 | -4,759 | 0.00% | 228,958 |
| 2015-06-11 | 2015-06-09 | 21.152 | 15,141 | +2,163 | 0.00% | 320,260 |
| 2015-06-09 | 2015-06-05 | 23.625 | 12,978 | -4,325 | 0.00% | 306,610 |
| 2015-04-22 | 2015-04-20 | 18.089 | 17,303 | +498 | 0.00% | 313,002 |
| 2015-04-17 | 2015-04-15 | 17.566 | 16,805 | -4,202 | 0.00% | 295,194 |
| 2015-04-10 | 2015-04-08 | 16.090 | 21,007 | -4,201 | 0.00% | 338,005 |
| 2015-02-03 | 2015-01-30 | 11.615 | 25,208 | -2,521 | 0.00% | 292,800 |
| 2015-01-28 | 2015-01-26 | 11.711 | 27,729 | +2,521 | 0.01% | 324,722 |
| 2015-01-16 | 2015-01-14 | 11.473 | 25,208 | -2,521 | 0.00% | 289,200 |
| 2015-01-13 | 2015-01-09 | 11.853 | 27,729 | +2,521 | 0.01% | 328,682 |
| 2014-12-22 | 2014-12-18 | 11.877 | 25,208 | +840 | 0.00% | 299,400 |
| 2014-11-12 | 2014-11-10 | 13.710 | 24,368 | -420 | 0.00% | 334,083 |
| 2014-09-23 | 2014-09-19 | 12.972 | 24,788 | -5,041 | 0.00% | 321,551 |
| 2014-08-26 | 2014-08-22 | 12.663 | 29,829 | -2,521 | 0.01% | 377,714 |
| 2014-08-22 | 2014-08-20 | 13.192 | 32,350 | +5,077 | 0.01% | 426,774 |
| 2014-08-18 | 2014-08-14 | 13.635 | 27,273 | -2,442 | 0.01% | 371,856 |
| 2014-08-15 | 2014-08-13 | 13.561 | 29,715 | +4,885 | 0.01% | 402,962 |
| 2014-08-13 | 2014-08-11 | 12.652 | 24,830 | +2,442 | 0.01% | 314,147 |
| 2014-07-31 | 2014-07-29 | 12.505 | 22,388 | -2,442 | 0.00% | 279,951 |
| 2014-07-28 | 2014-07-24 | 12.652 | 24,830 | -4,885 | 0.01% | 314,147 |
| 2014-07-25 | 2014-07-23 | 12.406 | 29,715 | +4,071 | 0.01% | 368,652 |
| 2014-07-24 | 2014-07-22 | 12.824 | 25,644 | -2,443 | 0.01% | 328,856 |
| 2014-07-21 | 2014-07-17 | 12.701 | 28,087 | +2,443 | 0.01% | 356,735 |
| 2014-07-11 | 2014-07-09 | 12.701 | 25,644 | -2,443 | 0.01% | 325,706 |
| 2014-07-10 | 2014-07-08 | 12.996 | 28,087 | +4,885 | 0.01% | 365,015 |
| 2014-07-09 | 2014-07-07 | 12.578 | 23,202 | +814 | 0.00% | 291,840 |
| 2014-06-26 | 2014-06-24 | 12.283 | 22,388 | -4,070 | 0.00% | 275,001 |
| 2014-06-18 | 2014-06-16 | 12.480 | 26,458 | -407 | 0.01% | 330,195 |
| 2014-04-30 | 2014-04-28 | 13.564 | 26,865 | +1,076 | 0.01% | 364,398 |
| 2014-03-20 | 2014-03-18 | 14.997 | 25,789 | +3,908 | 0.01% | 386,763 |
| 2014-03-18 | 2014-03-14 | 15.023 | 21,881 | -3,908 | 0.00% | 328,714 |
| 2014-03-14 | 2014-03-12 | 15.458 | 25,789 | -1,172 | 0.01% | 398,643 |
| 2014-03-07 | 2014-03-05 | 13.769 | 26,961 | -1,172 | 0.01% | 371,220 |
| 2014-02-06 | 2014-02-04 | 11.568 | 28,133 | -7,815 | 0.01% | 325,437 |
| 2014-01-20 | 2014-01-16 | 12.233 | 35,948 | -5,861 | 0.01% | 439,760 |
| 2013-11-28 | 2013-11-26 | 13.257 | 41,809 | -2,345 | 0.01% | 554,258 |
| 2013-10-22 | 2013-10-18 | 13.078 | 44,154 | -1,953 | 0.01% | 577,436 |
| 2013-10-09 | 2013-10-07 | 12.208 | 46,107 | -4,689 | 0.01% | 562,857 |
| 2013-09-10 | 2013-09-06 | 11.389 | 50,796 | +3,907 | 0.01% | 578,498 |
| 2013-08-23 | 2013-08-21 | 12.169 | 46,889 | +1,726 | 0.01% | 570,599 |
| 2013-06-19 | 2013-06-17 | 10.628 | 45,163 | -377 | 0.01% | 479,996 |
| 2013-05-30 | 2013-05-28 | 12.249 | 45,540 | -1,505 | 0.01% | 557,813 |
| 2013-05-27 | 2013-05-23 | 12.275 | 47,045 | +1,505 | 0.01% | 577,497 |
| 2013-05-07 | 2013-05-03 | 13.632 | 45,540 | +2,314 | 0.01% | 620,819 |
| 2013-04-18 | 2013-04-16 | 12.737 | 43,226 | -1,786 | 0.01% | 550,553 |
| 2013-04-17 | 2013-04-15 | 12.625 | 45,012 | +1,786 | 0.01% | 568,261 |
| 2013-04-11 | 2013-04-09 | 12.793 | 43,226 | -1,786 | 0.01% | 552,973 |
| 2013-04-09 | 2013-04-05 | 12.905 | 45,012 | +1,786 | 0.01% | 580,861 |
| 2013-04-05 | 2013-04-02 | 13.772 | 43,226 | -21,434 | 0.01% | 595,323 |
| 2013-03-26 | 2013-03-22 | 13.716 | 64,660 | -14,290 | 0.02% | 886,900 |
| 2013-03-25 | 2013-03-21 | 13.436 | 78,950 | -35,723 | 0.02% | 1,060,807 |
| 2013-03-18 | 2013-03-14 | 13.296 | 114,673 | +71,447 | 0.03% | 1,524,747 |
| 2013-02-28 | 2013-02-26 | 12.401 | 43,226 | -3,572 | 0.01% | 536,033 |
| 2013-02-07 | 2013-02-05 | 13.968 | 46,798 | +4,287 | 0.01% | 653,688 |
| 2013-02-01 | 2013-01-30 | 14.640 | 42,511 | +2,143 | 0.01% | 622,366 |
| 2013-01-25 | 2013-01-23 | 14.892 | 40,368 | -2,143 | 0.01% | 601,162 |
| 2013-01-23 | 2013-01-21 | 15.452 | 42,511 | +5,716 | 0.01% | 656,876 |
| 2013-01-21 | 2013-01-17 | 14.444 | 36,795 | -3,573 | 0.01% | 531,473 |
| 2013-01-15 | 2013-01-11 | 15.060 | 40,368 | +3,215 | 0.01% | 607,942 |
| 2013-01-14 | 2013-01-10 | 16.096 | 37,153 | -3,572 | 0.01% | 598,005 |
| 2013-01-11 | 2013-01-09 | 15.256 | 40,725 | -2,144 | 0.01% | 621,299 |
| 2013-01-09 | 2013-01-07 | 15.340 | 42,869 | -7,501 | 0.01% | 657,608 |
| 2013-01-07 | 2013-01-03 | 14.836 | 50,370 | +3,929 | 0.01% | 747,293 |
| 2013-01-04 | 2013-01-02 | 13.968 | 46,441 | -1,429 | 0.01% | 648,702 |
| 2013-01-03 | 2012-12-31 | 12.849 | 47,870 | +2,144 | 0.01% | 615,062 |
| 2013-01-02 | 2012-12-27 | 12.905 | 45,726 | -3,573 | 0.01% | 590,075 |
| 2012-12-21 | 2012-12-19 | 12.429 | 49,299 | +7,502 | 0.01% | 612,723 |
| 2012-12-20 | 2012-12-18 | 12.429 | 41,797 | -6,430 | 0.01% | 519,483 |
| 2012-12-19 | 2012-12-17 | 12.261 | 48,227 | +3,572 | 0.01% | 591,299 |
| 2012-12-18 | 2012-12-14 | 12.485 | 44,655 | -3,572 | 0.01% | 557,504 |
| 2012-12-14 | 2012-12-12 | 12.345 | 48,227 | -1,429 | 0.01% | 595,349 |
| 2012-12-13 | 2012-12-11 | 12.345 | 49,656 | -5,359 | 0.01% | 612,990 |
| 2012-12-12 | 2012-12-10 | 12.065 | 55,015 | +2,858 | 0.01% | 663,745 |
| 2012-12-06 | 2012-12-04 | 11.757 | 52,157 | +1,787 | 0.01% | 613,204 |
| 2012-11-26 | 2012-11-22 | 11.869 | 50,370 | +3,572 | 0.01% | 597,834 |
| 2012-11-19 | 2012-11-15 | 11.785 | 46,798 | -1,072 | 0.01% | 551,509 |
| 2012-11-16 | 2012-11-14 | 12.065 | 47,870 | -1,786 | 0.01% | 577,542 |
| 2012-11-13 | 2012-11-09 | 12.345 | 49,656 | -5,001 | 0.01% | 612,990 |
| 2012-11-12 | 2012-11-08 | 12.401 | 54,657 | +8,216 | 0.01% | 677,786 |
| 2012-11-09 | 2012-11-07 | 12.961 | 46,441 | +2,501 | 0.01% | 601,902 |
| 2012-11-06 | 2012-11-02 | 12.597 | 43,940 | +2,858 | 0.01% | 553,497 |
| 2012-11-05 | 2012-11-01 | 12.569 | 41,082 | +2,500 | 0.01% | 516,346 |
| 2012-10-30 | 2012-10-26 | 12.289 | 38,582 | -3,572 | 0.01% | 474,124 |
| 2012-10-29 | 2012-10-25 | 12.345 | 42,154 | +1,429 | 0.01% | 520,380 |
| 2012-10-24 | 2012-10-19 | 13.157 | 40,725 | +3,572 | 0.01% | 535,799 |
| 2012-10-22 | 2012-10-18 | 12.849 | 37,153 | -7,144 | 0.01% | 477,364 |
| 2012-10-19 | 2012-10-17 | 12.765 | 44,297 | -14,290 | 0.01% | 565,434 |
| 2012-10-18 | 2012-10-16 | 11.673 | 58,587 | -714 | 0.01% | 683,880 |
| 2012-10-11 | 2012-10-09 | 11.533 | 59,301 | -4,287 | 0.01% | 683,915 |
| 2012-10-10 | 2012-10-08 | 11.785 | 63,588 | +7,859 | 0.01% | 749,377 |
| 2012-10-09 | 2012-10-05 | 12.149 | 55,729 | -3,572 | 0.01% | 677,039 |
| 2012-10-04 | 2012-09-28 | 11.421 | 59,301 | -3,573 | 0.01% | 677,275 |
| 2012-09-28 | 2012-09-26 | 11.057 | 62,874 | +3,573 | 0.01% | 695,202 |
| 2012-09-27 | 2012-09-25 | 11.197 | 59,301 | +12,860 | 0.01% | 663,995 |
| 2012-09-26 | 2012-09-24 | 11.477 | 46,441 | -3,215 | 0.01% | 533,001 |
| 2012-09-25 | 2012-09-21 | 12.261 | 49,656 | +10,717 | 0.01% | 608,820 |
| 2012-09-24 | 2012-09-20 | 13.660 | 38,939 | +2,144 | 0.01% | 531,921 |
| 2012-09-21 | 2012-09-19 | 13.716 | 36,795 | +3,572 | 0.01% | 504,694 |
| 2012-09-20 | 2012-09-18 | 13.632 | 33,223 | +1,429 | 0.01% | 452,909 |
| 2012-09-19 | 2012-09-17 | 14.164 | 31,794 | -5,716 | 0.01% | 450,338 |
| 2012-09-18 | 2012-09-14 | 14.304 | 37,510 | +7,145 | 0.01% | 536,551 |
| 2012-09-14 | 2012-09-12 | 14.192 | 30,365 | +1,786 | 0.01% | 430,947 |
| 2012-09-04 | 2012-08-31 | 15.312 | 28,579 | -2,143 | 0.01% | 437,600 |
| 2012-08-30 | 2012-08-28 | 16.180 | 30,722 | -3,930 | 0.01% | 497,073 |
| 2012-08-28 | 2012-08-24 | 17.348 | 34,652 | +1,103 | 0.01% | 601,131 |
| 2012-08-27 | 2012-08-23 | 17.492 | 33,549 | -346 | 0.01% | 586,846 |
| 2012-08-24 | 2012-08-22 | 17.261 | 33,895 | +2,075 | 0.01% | 585,059 |
| 2012-08-23 | 2012-08-21 | 17.724 | 31,820 | -3,804 | 0.01% | 563,962 |
| 2012-08-22 | 2012-08-20 | 17.348 | 35,624 | +1,729 | 0.01% | 617,993 |
| 2012-08-21 | 2012-08-17 | 17.348 | 33,895 | -692 | 0.01% | 587,999 |
| 2012-08-20 | 2012-08-16 | 16.914 | 34,587 | +6,918 | 0.01% | 585,003 |
| 2012-08-10 | 2012-08-08 | 14.977 | 27,669 | +2,075 | 0.01% | 414,393 |
| 2012-08-09 | 2012-08-07 | 14.688 | 25,594 | -3,459 | 0.01% | 375,916 |
| 2012-07-13 | 2012-07-11 | 15.035 | 29,053 | +8,647 | 0.01% | 436,801 |
| 2012-07-12 | 2012-07-10 | 15.237 | 20,406 | -2,075 | 0.00% | 310,927 |
| 2012-07-10 | 2012-07-06 | 16.018 | 22,481 | -4,843 | 0.01% | 360,093 |
| 2012-07-06 | 2012-07-04 | 15.324 | 27,324 | +3,459 | 0.01% | 418,706 |
| 2012-06-26 | 2012-06-22 | 15.468 | 23,865 | -2,075 | 0.01% | 369,151 |
| 2012-06-22 | 2012-06-20 | 15.757 | 25,940 | +7,609 | 0.01% | 408,748 |
| 2012-06-11 | 2012-06-07 | 15.237 | 18,331 | -3,459 | 0.00% | 279,310 |
| 2012-06-06 | 2012-06-04 | 15.064 | 21,790 | +1,384 | 0.01% | 328,235 |
| 2012-05-15 | 2012-05-11 | 18.446 | 20,406 | -3,459 | 0.00% | 376,416 |
| 2012-05-08 | 2012-05-04 | 21.162 | 23,865 | +2,075 | 0.01% | 505,025 |
| 2012-05-07 | 2012-05-03 | 21.521 | 21,790 | +4,108 | 0.01% | 468,952 |
| 2012-05-03 | 2012-04-30 | 21.491 | 17,682 | +3,336 | 0.00% | 380,012 |
| 2012-04-30 | 2012-04-26 | 21.461 | 14,346 | +1,335 | 0.00% | 307,887 |
| 2012-04-27 | 2012-04-25 | 21.402 | 13,011 | -3,336 | 0.00% | 278,456 |
| 2012-04-26 | 2012-04-24 | 21.072 | 16,347 | +2,001 | 0.00% | 344,461 |
| 2012-04-24 | 2012-04-20 | 21.731 | 14,346 | +1,335 | 0.00% | 311,757 |
| 2012-04-23 | 2012-04-19 | 21.551 | 13,011 | +4,670 | 0.00% | 280,405 |
| 2012-03-19 | 2012-03-15 | 26.167 | 8,341 | +3,003 | 0.00% | 218,263 |
| 2012-03-16 | 2012-03-14 | 27.157 | 5,338 | +334 | 0.00% | 144,962 |
| 2011-12-08 | 2011-12-06 | 20.682 | 5,004 | -1,668 | 0.00% | 103,494 |
| 2011-12-02 | 2011-11-30 | 18.974 | 6,672 | -1,001 | 0.00% | 126,592 |
| 2011-11-30 | 2011-11-28 | 18.014 | 7,673 | +1,668 | 0.00% | 138,225 |
| 2011-11-29 | 2011-11-25 | 18.014 | 6,005 | +1,001 | 0.00% | 108,177 |
| 2011-10-18 | 2011-10-14 | 23.829 | 5,004 | -1,335 | 0.00% | 119,243 |
| 2011-10-17 | 2011-10-13 | 25.298 | 6,339 | +1,335 | 0.00% | 160,365 |
| 2011-10-04 | 2011-09-30 | 22.780 | 5,004 | -1,335 | 0.00% | 113,993 |
| 2011-09-30 | 2011-09-27 | 23.770 | 6,339 | +1,335 | 0.00% | 150,675 |
| 2011-09-07 | 2011-09-05 | 28.925 | 5,004 | -3,337 | 0.00% | 144,741 |
| 2011-09-02 | 2011-08-31 | 32.204 | 8,341 | -2,500 | 0.00% | 268,616 |
| 2011-08-25 | 2011-08-23 | 28.795 | 10,841 | +3,285 | 0.00% | 312,168 |
| 2011-08-10 | 2011-08-08 | 29.617 | 7,556 | -329 | 0.00% | 223,786 |
| 2011-08-09 | 2011-08-05 | 30.134 | 7,885 | +2,629 | 0.00% | 237,610 |
| 2011-07-08 | 2011-07-06 | 32.996 | 5,256 | -986 | 0.00% | 173,426 |
| 2011-07-05 | 2011-06-30 | 33.178 | 6,242 | +986 | 0.00% | 207,099 |
| 2011-06-24 | 2011-06-22 | 32.996 | 5,256 | -1,972 | 0.00% | 173,426 |
| 2011-06-20 | 2011-06-16 | 33.422 | 7,228 | +1,972 | 0.00% | 241,573 |
| 2011-06-07 | 2011-06-02 | 32.996 | 5,256 | -986 | 0.00% | 173,426 |
| 2011-05-31 | 2011-05-27 | 33.483 | 6,242 | +986 | 0.00% | 208,999 |
| 2011-05-25 | 2011-05-23 | 33.422 | 5,256 | -1,972 | 0.00% | 175,665 |
| 2011-05-23 | 2011-05-19 | 34.092 | 7,228 | +986 | 0.00% | 246,414 |
| 2011-05-18 | 2011-05-16 | 33.544 | 6,242 | +986 | 0.00% | 209,379 |
| 2011-05-04 | 2011-04-29 | 33.605 | 5,256 | -986 | 0.00% | 176,625 |
| 2011-04-28 | 2011-04-26 | 34.152 | 6,242 | +986 | 0.00% | 213,179 |
| 2011-04-27 | 2011-04-21 | 34.518 | 5,256 | -986 | 0.00% | 181,425 |
| 2011-04-21 | 2011-04-19 | 34.417 | 6,242 | +81 | 0.00% | 214,834 |
| 2011-04-20 | 2011-04-18 | 34.541 | 6,161 | +973 | 0.00% | 212,806 |
| 2011-04-13 | 2011-04-11 | 34.356 | 5,188 | -973 | 0.00% | 178,238 |
| 2011-03-17 | 2011-03-15 | 32.875 | 6,161 | -1,297 | 0.00% | 202,546 |
| 2011-03-10 | 2011-03-08 | 33.060 | 7,458 | +1,297 | 0.00% | 246,565 |
| 2011-03-04 | 2011-03-02 | 31.210 | 6,161 | -1,621 | 0.00% | 192,285 |
| 2011-03-03 | 2011-03-01 | 31.765 | 7,782 | -1,297 | 0.00% | 247,197 |
| 2011-03-01 | 2011-02-25 | 29.452 | 9,079 | +973 | 0.00% | 267,397 |
| 2011-02-25 | 2011-02-23 | 30.902 | 8,106 | +972 | 0.00% | 250,489 |
| 2011-02-18 | 2011-02-16 | 30.532 | 7,134 | +973 | 0.00% | 217,813 |
| 2011-02-08 | 2011-02-02 | 30.069 | 6,161 | -2,918 | 0.00% | 185,255 |
| 2011-02-01 | 2011-01-28 | 31.580 | 9,079 | -3,243 | 0.00% | 286,716 |
| 2011-01-27 | 2011-01-25 | 32.382 | 12,322 | -3,242 | 0.00% | 399,011 |
| 2011-01-25 | 2011-01-21 | 30.809 | 15,564 | +3,242 | 0.00% | 479,514 |
| 2011-01-24 | 2011-01-20 | 31.950 | 12,322 | +3,243 | 0.00% | 393,691 |
| 2011-01-18 | 2011-01-14 | 34.047 | 9,079 | +973 | 0.00% | 309,116 |
| 2011-01-14 | 2011-01-12 | 35.898 | 8,106 | -649 | 0.00% | 290,987 |
| 2011-01-13 | 2011-01-11 | 34.788 | 8,755 | -973 | 0.00% | 304,565 |
| 2011-01-11 | 2011-01-07 | 33.307 | 9,728 | +1,622 | 0.00% | 324,013 |
| 2010-12-20 | 2010-12-16 | 35.589 | 8,106 | -973 | 0.00% | 288,487 |
| 2010-12-14 | 2010-12-10 | 36.700 | 9,079 | -324 | 0.00% | 333,196 |
| 2010-12-13 | 2010-12-09 | 37.316 | 9,403 | -325 | 0.00% | 350,886 |
| 2010-12-10 | 2010-12-08 | 36.330 | 9,728 | +325 | 0.00% | 353,414 |
| 2010-12-09 | 2010-12-07 | 36.700 | 9,403 | -6,485 | 0.00% | 345,087 |
| 2010-12-02 | 2010-11-30 | 34.541 | 15,888 | -1,297 | 0.00% | 548,784 |
| 2010-12-01 | 2010-11-29 | 33.122 | 17,185 | -649 | 0.00% | 569,205 |
| 2010-11-30 | 2010-11-26 | 32.135 | 17,834 | -973 | 0.00% | 573,101 |
| 2010-11-29 | 2010-11-25 | 32.505 | 18,807 | -6,485 | 0.00% | 611,329 |
| 2010-11-26 | 2010-11-24 | 32.567 | 25,292 | +1,621 | 0.01% | 823,686 |
| 2010-11-25 | 2010-11-23 | 32.382 | 23,671 | -972 | 0.01% | 766,515 |
| 2010-11-24 | 2010-11-22 | 33.431 | 24,643 | -973 | 0.01% | 823,830 |
| 2010-11-23 | 2010-11-19 | 33.986 | 25,616 | -324 | 0.01% | 870,578 |
| 2010-11-19 | 2010-11-17 | 34.294 | 25,940 | -649 | 0.01% | 889,589 |
| 2010-11-18 | 2010-11-16 | 34.911 | 26,589 | -1,945 | 0.01% | 928,246 |
| 2010-11-17 | 2010-11-15 | 36.021 | 28,534 | -2,919 | 0.01% | 1,027,827 |
| 2010-11-16 | 2010-11-12 | 35.466 | 31,453 | +6,485 | 0.01% | 1,115,513 |
| 2010-11-10 | 2010-11-08 | 38.180 | 24,968 | +4,864 | 0.01% | 953,277 |
| 2010-11-09 | 2010-11-05 | 37.748 | 20,104 | +649 | 0.01% | 758,889 |
| 2010-11-08 | 2010-11-04 | 38.242 | 19,455 | -2,594 | 0.00% | 743,991 |
| 2010-11-05 | 2010-11-03 | 38.427 | 22,049 | +972 | 0.01% | 847,269 |
| 2010-11-04 | 2010-11-02 | 37.810 | 21,077 | -3,242 | 0.01% | 796,918 |
| 2010-11-03 | 2010-11-01 | 37.008 | 24,319 | +4,540 | 0.01% | 899,998 |
| 2010-10-29 | 2010-10-27 | 37.995 | 19,779 | -2,595 | 0.01% | 751,501 |
| 2010-10-28 | 2010-10-26 | 39.660 | 22,374 | +1,297 | 0.01% | 887,359 |
| 2010-10-27 | 2010-10-25 | 39.228 | 21,077 | -3,242 | 0.01% | 826,819 |
| 2010-10-26 | 2010-10-22 | 38.057 | 24,319 | +3,242 | 0.01% | 925,498 |
| 2010-10-25 | 2010-10-21 | 38.427 | 21,077 | -1,297 | 0.01% | 809,919 |
| 2010-10-20 | 2010-10-18 | 36.823 | 22,374 | +1,297 | 0.01% | 823,877 |
| 2010-10-19 | 2010-10-15 | 36.268 | 21,077 | -1,621 | 0.01% | 764,418 |
| 2010-10-15 | 2010-10-13 | 37.563 | 22,698 | +1,297 | 0.01% | 852,608 |
| 2010-10-14 | 2010-10-12 | 36.700 | 21,401 | +5,837 | 0.01% | 785,409 |
| 2010-10-11 | 2010-10-07 | 39.043 | 15,564 | -324 | 0.00% | 607,672 |
| 2010-10-08 | 2010-10-06 | 37.748 | 15,888 | +2,269 | 0.00% | 599,743 |
| 2010-10-07 | 2010-10-05 | 40.092 | 13,619 | +649 | 0.00% | 546,013 |
| 2010-10-05 | 2010-09-30 | 40.092 | 12,970 | +324 | 0.00% | 519,993 |
| 2010-10-04 | 2010-09-29 | 38.234 | 12,646 | -1,621 | 0.00% | 483,510 |
| 2010-09-30 | 2010-09-28 | 36.561 | 14,267 | -1,548 | 0.00% | 521,617 |
| 2010-09-29 | 2010-09-27 | 36.375 | 15,815 | +646 | 0.00% | 575,273 |
| 2010-09-28 | 2010-09-24 | 36.871 | 15,169 | +2,259 | 0.00% | 559,295 |
| 2010-09-27 | 2010-09-22 | 36.995 | 12,910 | -5,164 | 0.00% | 477,603 |
| 2010-09-20 | 2010-09-16 | 33.029 | 18,074 | -1,936 | 0.00% | 596,964 |
| 2010-09-15 | 2010-09-13 | 33.649 | 20,010 | +1,936 | 0.01% | 673,308 |
| 2010-09-14 | 2010-09-10 | 32.223 | 18,074 | -1,614 | 0.00% | 582,404 |
| 2010-09-09 | 2010-09-07 | 31.790 | 19,688 | +323 | 0.01% | 625,872 |
| 2010-09-08 | 2010-09-06 | 32.161 | 19,365 | -2,905 | 0.01% | 622,804 |
| 2010-09-07 | 2010-09-03 | 32.533 | 22,270 | +3,228 | 0.01% | 724,513 |
| 2010-09-06 | 2010-09-02 | 33.277 | 19,042 | +4,841 | 0.00% | 633,656 |
| 2010-09-02 | 2010-08-31 | 31.728 | 14,201 | -2,582 | 0.00% | 450,563 |
| 2010-09-01 | 2010-08-30 | 32.719 | 16,783 | -3,227 | 0.00% | 549,124 |
| 2010-08-27 | 2010-08-25 | 30.550 | 20,010 | +322 | 0.01% | 611,309 |
| 2010-08-26 | 2010-08-24 | 29.807 | 19,688 | +1,614 | 0.01% | 586,832 |
| 2010-08-25 | 2010-08-23 | 28.412 | 18,074 | +1,291 | 0.00% | 513,524 |
| 2010-08-24 | 2010-08-20 | 30.643 | 16,783 | -968 | 0.00% | 514,284 |
| 2010-08-23 | 2010-08-19 | 29.776 | 17,751 | -646 | 0.00% | 528,546 |
| 2010-08-20 | 2010-08-18 | 30.457 | 18,397 | +3,873 | 0.00% | 560,322 |
| 2010-08-19 | 2010-08-17 | 30.085 | 14,524 | -3,873 | 0.00% | 436,961 |
| 2010-08-16 | 2010-08-12 | 27.886 | 18,397 | -2,259 | 0.00% | 513,011 |
| 2010-08-13 | 2010-08-11 | 28.164 | 20,656 | -645 | 0.01% | 581,764 |
| 2010-08-12 | 2010-08-10 | 28.319 | 21,301 | -646 | 0.01% | 603,230 |
| 2010-08-11 | 2010-08-09 | 27.483 | 21,947 | -2,259 | 0.01% | 603,164 |
| 2010-08-09 | 2010-08-05 | 27.452 | 24,206 | +3,227 | 0.01% | 664,498 |
| 2010-08-05 | 2010-08-03 | 27.018 | 20,979 | -12,910 | 0.01% | 566,811 |
| 2010-08-04 | 2010-08-02 | 26.956 | 33,889 | +2,260 | 0.01% | 913,513 |
| 2010-08-03 | 2010-07-30 | 26.615 | 31,629 | +968 | 0.01% | 841,813 |
| 2010-07-30 | 2010-07-28 | 26.739 | 30,661 | +645 | 0.01% | 819,849 |
| 2010-07-27 | 2010-07-23 | 27.390 | 30,016 | -645 | 0.01% | 822,133 |
| 2010-07-22 | 2010-07-20 | 26.088 | 30,661 | +645 | 0.01% | 799,899 |
| 2010-07-19 | 2010-07-15 | 26.863 | 30,016 | -968 | 0.01% | 806,322 |
| 2010-07-16 | 2010-07-14 | 27.266 | 30,984 | -7,423 | 0.01% | 844,806 |
| 2010-07-15 | 2010-07-13 | 27.576 | 38,407 | -2,582 | 0.01% | 1,059,101 |
| 2010-07-14 | 2010-07-12 | 27.173 | 40,989 | +1,937 | 0.01% | 1,113,791 |
| 2010-07-13 | 2010-07-09 | 27.235 | 39,052 | +1,936 | 0.01% | 1,063,577 |
| 2010-07-09 | 2010-07-07 | 25.407 | 37,116 | -645 | 0.01% | 943,000 |
| 2010-07-07 | 2010-07-05 | 24.849 | 37,761 | +645 | 0.01% | 938,328 |
| 2010-07-06 | 2010-07-02 | 25.810 | 37,116 | +646 | 0.01% | 957,950 |
| 2010-07-05 | 2010-06-30 | 27.204 | 36,470 | -2,260 | 0.01% | 992,127 |
| 2010-07-02 | 2010-06-29 | 26.336 | 38,730 | +969 | 0.01% | 1,020,007 |
| 2010-06-30 | 2010-06-28 | 26.708 | 37,761 | -6,455 | 0.01% | 1,008,527 |
| 2010-06-28 | 2010-06-24 | 27.390 | 44,216 | -1,291 | 0.01% | 1,211,068 |
| 2010-06-25 | 2010-06-23 | 27.793 | 45,507 | +1,291 | 0.01% | 1,264,758 |
| 2010-06-24 | 2010-06-22 | 28.505 | 44,216 | +1,613 | 0.01% | 1,260,388 |
| 2010-06-23 | 2010-06-21 | 27.204 | 42,603 | -8,068 | 0.01% | 1,158,968 |
| 2010-06-22 | 2010-06-18 | 27.297 | 50,671 | -1,614 | 0.01% | 1,383,159 |
| 2010-06-21 | 2010-06-17 | 27.514 | 52,285 | +6,455 | 0.01% | 1,438,556 |
| 2010-06-18 | 2010-06-15 | 26.708 | 45,830 | +9,682 | 0.01% | 1,224,035 |
| 2010-06-17 | 2010-06-14 | 29.125 | 36,148 | +6,455 | 0.01% | 1,052,807 |
| 2010-06-15 | 2010-06-11 | 27.886 | 29,693 | +1,614 | 0.01% | 828,006 |
| 2010-06-14 | 2010-06-10 | 26.956 | 28,079 | -4,841 | 0.01% | 756,899 |
| 2010-06-10 | 2010-06-08 | 25.655 | 32,920 | -1,937 | 0.01% | 844,553 |
| 2010-06-08 | 2010-06-04 | 26.646 | 34,857 | +3,228 | 0.01% | 928,807 |
| 2010-06-04 | 2010-06-02 | 25.531 | 31,629 | -969 | 0.01% | 807,513 |
| 2010-06-01 | 2010-05-28 | 25.252 | 32,598 | +2,905 | 0.01% | 823,162 |
| 2010-05-28 | 2010-05-26 | 24.787 | 29,693 | -968 | 0.01% | 736,005 |
| 2010-05-27 | 2010-05-25 | 23.920 | 30,661 | -1,614 | 0.01% | 733,399 |
| 2010-05-26 | 2010-05-24 | 25.562 | 32,275 | +1,614 | 0.01% | 825,006 |
| 2010-05-25 | 2010-05-20 | 25.407 | 30,661 | -2,582 | 0.01% | 778,999 |
| 2010-05-20 | 2010-05-18 | 26.801 | 33,243 | +1,614 | 0.01% | 890,950 |
| 2010-05-19 | 2010-05-17 | 26.491 | 31,629 | -1,614 | 0.01% | 837,893 |
| 2010-05-14 | 2010-05-12 | 26.088 | 33,243 | -646 | 0.01% | 867,260 |
| 2010-05-13 | 2010-05-11 | 26.181 | 33,889 | -1,613 | 0.01% | 887,263 |
| 2010-05-12 | 2010-05-10 | 26.058 | 35,502 | +4,195 | 0.01% | 925,094 |
| 2010-05-10 | 2010-05-06 | 27.049 | 31,307 | -1,613 | 0.01% | 846,823 |
| 2010-05-07 | 2010-05-05 | 28.133 | 32,920 | -323 | 0.01% | 926,152 |
| 2010-05-04 | 2010-04-30 | 29.961 | 33,243 | +645 | 0.01% | 996,010 |
| 2010-05-03 | 2010-04-29 | 29.466 | 32,598 | +323 | 0.01% | 960,524 |
| 2010-04-30 | 2010-04-28 | 29.611 | 32,275 | +1,614 | 0.01% | 955,685 |
| 2010-04-29 | 2010-04-27 | 29.799 | 30,661 | +407 | 0.01% | 913,670 |
| 2010-04-28 | 2010-04-26 | 30.176 | 30,254 | +1,592 | 0.01% | 912,942 |
| 2010-04-27 | 2010-04-23 | 29.328 | 28,662 | -6,369 | 0.01% | 840,602 |
| 2010-04-26 | 2010-04-22 | 29.988 | 35,031 | +6,369 | 0.01% | 1,050,492 |
| 2010-04-23 | 2010-04-21 | 30.459 | 28,662 | +637 | 0.01% | 873,002 |
| 2010-04-22 | 2010-04-20 | 29.077 | 28,025 | -637 | 0.01% | 814,880 |
| 2010-04-20 | 2010-04-16 | 27.444 | 28,662 | -637 | 0.01% | 786,602 |
| 2010-04-16 | 2010-04-14 | 27.067 | 29,299 | -955 | 0.01% | 793,043 |
| 2010-04-15 | 2010-04-13 | 28.041 | 30,254 | -3,503 | 0.01% | 848,342 |
| 2010-04-13 | 2010-04-09 | 28.103 | 33,757 | +6,050 | 0.01% | 948,689 |
| 2010-04-12 | 2010-04-08 | 28.826 | 27,707 | +7,644 | 0.01% | 798,673 |
| 2010-04-09 | 2010-04-07 | 26.439 | 20,063 | +2,547 | 0.01% | 530,451 |
| 2010-04-08 | 2010-04-01 | 27.318 | 17,516 | +1,274 | 0.00% | 478,510 |
| 2010-04-01 | 2010-03-30 | 24.178 | 16,242 | +319 | 0.00% | 392,706 |
| 2010-03-29 | 2010-03-25 | 24.649 | 15,923 | +1,910 | 0.00% | 392,493 |
| 2010-03-25 | 2010-03-23 | 21.258 | 14,013 | -5,095 | 0.00% | 297,891 |
| 2010-03-24 | 2010-03-22 | 21.823 | 19,108 | +5,414 | 0.01% | 417,001 |
| 2010-03-23 | 2010-03-19 | 22.043 | 13,694 | -3,185 | 0.00% | 301,859 |
| 2010-03-22 | 2010-03-18 | 20.410 | 16,879 | -4,140 | 0.00% | 344,506 |
| 2010-03-08 | 2010-03-04 | 19.814 | 21,019 | +6,370 | 0.01% | 416,465 |
| 2010-03-05 | 2010-03-03 | 19.877 | 14,649 | -2,230 | 0.00% | 291,171 |
| 2010-03-03 | 2010-03-01 | 18.997 | 16,879 | +3,185 | 0.00% | 320,656 |
| 2010-02-12 | 2010-02-10 | 17.710 | 13,694 | -3,185 | 0.00% | 242,519 |
| 2010-02-11 | 2010-02-09 | 17.050 | 16,879 | +3,185 | 0.00% | 287,795 |
| 2010-01-28 | 2010-01-26 | 16.956 | 13,694 | -3,185 | 0.00% | 232,199 |
| 2010-01-26 | 2010-01-22 | 18.212 | 16,879 | +3,185 | 0.00% | 307,406 |
| 2010-01-25 | 2010-01-21 | 18.401 | 13,694 | -3,185 | 0.00% | 251,979 |
| 2010-01-20 | 2010-01-18 | 19.092 | 16,879 | +3,185 | 0.00% | 322,246 |
| 2010-01-15 | 2010-01-13 | 18.087 | 13,694 | -1,274 | 0.00% | 247,679 |
| 2010-01-05 | 2009-12-31 | 16.956 | 14,968 | -3,185 | 0.00% | 253,802 |
| 2010-01-04 | 2009-12-29 | 16.360 | 18,153 | -1,592 | 0.00% | 296,977 |
| 2009-12-29 | 2009-12-24 | 16.328 | 19,745 | -8,598 | 0.01% | 322,402 |
| 2009-12-28 | 2009-12-22 | 14.538 | 28,343 | +4,140 | 0.01% | 412,063 |
| 2009-12-23 | 2009-12-21 | 14.224 | 24,203 | +3,184 | 0.01% | 344,274 |
| 2009-12-22 | 2009-12-18 | 14.413 | 21,019 | -1,911 | 0.01% | 302,944 |
| 2009-12-21 | 2009-12-17 | 14.633 | 22,930 | -28,661 | 0.01% | 335,527 |
| 2009-12-18 | 2009-12-16 | 14.381 | 51,591 | -69,745 | 0.01% | 741,953 |
| 2009-12-17 | 2009-12-15 | 13.973 | 121,336 | -15,604 | 0.03% | 1,695,456 |
| 2009-12-16 | 2009-12-14 | 13.502 | 136,940 | -14,968 | 0.04% | 1,848,995 |
| 2009-12-15 | 2009-12-11 | 12.749 | 151,908 | -319 | 0.04% | 1,936,616 |
| 2009-12-14 | 2009-12-10 | 12.968 | 152,227 | -3,184 | 0.04% | 1,974,143 |
| 2009-12-11 | 2009-12-09 | 13.345 | 155,411 | +2,229 | 0.04% | 2,073,995 |
| 2009-12-10 | 2009-12-08 | 13.220 | 153,182 | -4,140 | 0.04% | 2,025,008 |
| 2009-12-09 | 2009-12-07 | 12.937 | 157,322 | +21,019 | 0.04% | 2,035,277 |
| 2009-12-08 | 2009-12-04 | 13.000 | 136,303 | -21,656 | 0.04% | 1,771,914 |
| 2009-12-07 | 2009-12-03 | 12.309 | 157,959 | +1,911 | 0.04% | 1,944,318 |
| 2009-12-04 | 2009-12-02 | 12.183 | 156,048 | +3,184 | 0.04% | 1,901,196 |
| 2009-12-03 | 2009-12-01 | 12.058 | 152,864 | -955 | 0.04% | 1,843,204 |
| 2009-12-01 | 2009-11-27 | 11.461 | 153,819 | +1,592 | 0.04% | 1,762,949 |
| 2009-11-30 | 2009-11-26 | 12.183 | 152,227 | +1,274 | 0.04% | 1,854,643 |
| 2009-11-27 | 2009-11-25 | 12.089 | 150,953 | -955 | 0.04% | 1,824,901 |
| 2009-11-25 | 2009-11-23 | 11.964 | 151,908 | -2,230 | 0.04% | 1,817,367 |
| 2009-11-23 | 2009-11-19 | 11.807 | 154,138 | +1,593 | 0.04% | 1,819,845 |
| 2009-11-19 | 2009-11-17 | 12.246 | 152,545 | -3,185 | 0.04% | 1,868,097 |
| 2009-11-18 | 2009-11-16 | 12.340 | 155,730 | -8,280 | 0.04% | 1,921,772 |
| 2009-11-17 | 2009-11-13 | 12.592 | 164,010 | -47,451 | 0.04% | 2,065,150 |
| 2009-11-16 | 2009-11-12 | 12.623 | 211,461 | -637 | 0.06% | 2,669,275 |
| 2009-11-12 | 2009-11-10 | 11.995 | 212,098 | +1,274 | 0.06% | 2,544,116 |
| 2009-11-10 | 2009-11-06 | 11.524 | 210,824 | -1,911 | 0.06% | 2,429,534 |
| 2009-11-09 | 2009-11-05 | 11.398 | 212,735 | +318 | 0.06% | 2,424,837 |
| 2009-11-06 | 2009-11-04 | 11.744 | 212,417 | -3,184 | 0.06% | 2,494,582 |
| 2009-11-05 | 2009-11-03 | 11.712 | 215,601 | +955 | 0.06% | 2,525,204 |
| 2009-11-03 | 2009-10-30 | 11.179 | 214,646 | +318 | 0.06% | 2,399,439 |
| 2009-11-02 | 2009-10-29 | 10.990 | 214,328 | -637 | 0.06% | 2,355,504 |
| 2009-10-30 | 2009-10-28 | 11.022 | 214,965 | -1,910 | 0.06% | 2,369,255 |
| 2009-10-29 | 2009-10-27 | 11.618 | 216,875 | -1,593 | 0.06% | 2,519,696 |
| 2009-10-28 | 2009-10-23 | 11.681 | 218,468 | -3,184 | 0.06% | 2,551,924 |
| 2009-10-23 | 2009-10-21 | 11.901 | 221,652 | +6,369 | 0.06% | 2,637,836 |
| 2009-10-22 | 2009-10-20 | 12.152 | 215,283 | -1,911 | 0.06% | 2,616,120 |
| 2009-10-21 | 2009-10-19 | 11.901 | 217,194 | +1,593 | 0.06% | 2,584,782 |
| 2009-10-19 | 2009-10-15 | 12.152 | 215,601 | +3,184 | 0.06% | 2,619,984 |
| 2009-10-16 | 2009-10-14 | 12.278 | 212,417 | -15,923 | 0.06% | 2,607,972 |
| 2009-10-15 | 2009-10-13 | 12.152 | 228,340 | +7,962 | 0.06% | 2,774,789 |
| 2009-10-13 | 2009-10-09 | 11.618 | 220,378 | -1,593 | 0.06% | 2,560,395 |
| 2009-10-12 | 2009-10-08 | 11.744 | 221,971 | -1,592 | 0.06% | 2,606,782 |
| 2009-10-09 | 2009-10-07 | 11.838 | 223,563 | +22,611 | 0.06% | 2,646,539 |
| 2009-10-08 | 2009-10-06 | 11.869 | 200,952 | -10,509 | 0.05% | 2,385,180 |
| 2009-10-07 | 2009-10-05 | 11.712 | 211,461 | -3,822 | 0.06% | 2,476,715 |
| 2009-10-06 | 2009-10-02 | 11.461 | 215,283 | +1,911 | 0.06% | 2,467,400 |
| 2009-10-05 | 2009-09-30 | 11.618 | 213,372 | -13,694 | 0.06% | 2,478,998 |
| 2009-10-02 | 2009-09-29 | 10.676 | 227,066 | +8,917 | 0.06% | 2,424,197 |
| 2009-09-30 | 2009-09-28 | 11.524 | 218,149 | -93,311 | 0.06% | 2,513,948 |
| 2009-09-29 | 2009-09-25 | 12.152 | 311,460 | 0.08% | 3,784,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy