History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 5,200 | +0 | 0.00% | 17,524 |
| 2025-10-13 | 2025-10-09 | 3.350 | 5,200 | +0 | 0.00% | 17,420 |
| 2025-10-10 | 2025-10-08 | 3.380 | 5,200 | +0 | 0.00% | 17,576 |
| 2025-10-09 | 2025-10-06 | 3.440 | 5,200 | +0 | 0.00% | 17,888 |
| 2025-10-08 | 2025-10-03 | 3.450 | 5,200 | +0 | 0.00% | 17,940 |
| 2025-10-06 | 2025-10-02 | 3.450 | 5,200 | +0 | 0.00% | 17,940 |
| 2025-10-03 | 2025-09-30 | 3.560 | 5,200 | +0 | 0.00% | 18,512 |
| 2025-10-02 | 2025-09-29 | 3.450 | 5,200 | +0 | 0.00% | 17,940 |
| 2025-09-30 | 2025-09-26 | 3.470 | 5,200 | +0 | 0.00% | 18,044 |
| 2025-09-29 | 2025-09-25 | 3.490 | 5,200 | +0 | 0.00% | 18,148 |
| 2025-09-26 | 2025-09-24 | 3.530 | 5,200 | +0 | 0.00% | 18,356 |
| 2025-09-25 | 2025-09-23 | 3.550 | 5,200 | +0 | 0.00% | 18,460 |
| 2025-09-24 | 2025-09-22 | 3.550 | 5,200 | +0 | 0.00% | 18,460 |
| 2025-09-23 | 2025-09-19 | 3.580 | 5,200 | +0 | 0.00% | 18,616 |
| 2025-09-22 | 2025-09-18 | 3.640 | 5,200 | +0 | 0.00% | 18,928 |
| 2025-09-19 | 2025-09-17 | 3.680 | 5,200 | +0 | 0.00% | 19,136 |
| 2025-09-18 | 2025-09-16 | 3.620 | 5,200 | +0 | 0.00% | 18,824 |
| 2025-09-17 | 2025-09-15 | 3.610 | 5,200 | +0 | 0.00% | 18,772 |
| 2025-09-16 | 2025-09-12 | 3.610 | 5,200 | +0 | 0.00% | 18,772 |
| 2025-09-15 | 2025-09-11 | 3.640 | 5,200 | +0 | 0.00% | 18,928 |
| 2025-09-12 | 2025-09-10 | 3.620 | 5,200 | +0 | 0.00% | 18,824 |
| 2025-09-11 | 2025-09-09 | 3.620 | 5,200 | +0 | 0.00% | 18,824 |
| 2025-09-10 | 2025-09-08 | 3.560 | 5,200 | -4,000 | 0.00% | 18,512 |
| 2025-09-03 | 2025-09-01 | 3.977 | 9,200 | +386 | 0.00% | 36,589 |
| 2025-06-27 | 2025-06-25 | 3.768 | 8,814 | -958 | 0.00% | 33,213 |
| 2025-05-06 | 2025-04-30 | 4.033 | 9,772 | +313 | 0.00% | 39,410 |
| 2025-02-19 | 2025-02-17 | 4.400 | 9,459 | -13,910 | 0.00% | 41,616 |
| 2024-10-21 | 2024-10-17 | 4.324 | 23,369 | +927 | 0.00% | 101,051 |
| 2024-09-03 | 2024-08-30 | 4.676 | 22,442 | +964 | 0.00% | 104,939 |
| 2024-07-09 | 2024-07-05 | 4.901 | 21,478 | -1,775 | 0.00% | 105,271 |
| 2024-05-17 | 2024-05-14 | 5.397 | 23,253 | -8,875 | 0.00% | 125,499 |
| 2024-05-13 | 2024-05-09 | 5.386 | 32,128 | +8,875 | 0.00% | 173,037 |
| 2024-05-06 | 2024-05-02 | 5.548 | 23,253 | +870 | 0.00% | 129,017 |
| 2023-09-05 | 2023-08-31 | 4.735 | 22,383 | +1,023 | 0.00% | 105,975 |
| 2023-05-03 | 2023-04-28 | 5.403 | 21,360 | +702 | 0.00% | 115,404 |
| 2022-09-06 | 2022-09-02 | 5.059 | 20,658 | +978 | 0.00% | 104,510 |
| 2022-05-19 | 2022-05-17 | 5.019 | 19,680 | +2,404 | 0.00% | 98,776 |
| 2022-05-04 | 2022-04-29 | 5.306 | 17,276 | +718 | 0.00% | 91,670 |
| 2021-12-22 | 2021-12-20 | 5.848 | 16,558 | +1,440 | 0.00% | 96,830 |
| 2021-11-04 | 2021-11-02 | 6.015 | 15,118 | -2,160 | 0.00% | 90,929 |
| 2021-10-21 | 2021-10-19 | 6.417 | 17,278 | +2,160 | 0.00% | 110,881 |
| 2021-09-07 | 2021-09-03 | 7.074 | 15,118 | +542 | 0.00% | 106,944 |
| 2021-07-08 | 2021-07-06 | 8.212 | 14,576 | -3,471 | 0.00% | 119,699 |
| 2021-07-07 | 2021-07-05 | 8.918 | 18,047 | -46,504 | 0.00% | 160,944 |
| 2021-07-06 | 2021-07-02 | 7.247 | 64,551 | +39,563 | 0.01% | 467,789 |
| 2021-06-28 | 2021-06-24 | 7.362 | 24,988 | +1,389 | 0.00% | 183,963 |
| 2021-05-26 | 2021-05-24 | 6.930 | 23,599 | +2,082 | 0.00% | 163,538 |
| 2021-05-03 | 2021-04-29 | 7.873 | 21,517 | +1,121 | 0.00% | 169,410 |
| 2021-04-27 | 2021-04-23 | 7.752 | 20,396 | -3,289 | 0.00% | 158,104 |
| 2021-04-08 | 2021-04-01 | 7.676 | 23,685 | +3,289 | 0.00% | 181,799 |
| 2021-03-26 | 2021-03-24 | 7.661 | 20,396 | -6,579 | 0.00% | 156,244 |
| 2021-03-23 | 2021-03-19 | 7.676 | 26,975 | +6,579 | 0.00% | 207,052 |
| 2021-03-10 | 2021-03-08 | 8.071 | 20,396 | +5,264 | 0.00% | 164,614 |
| 2021-03-03 | 2021-03-01 | 8.846 | 15,132 | -7,895 | 0.00% | 133,859 |
| 2021-02-24 | 2021-02-22 | 8.344 | 23,027 | -6,579 | 0.00% | 192,148 |
| 2021-02-23 | 2021-02-19 | 8.618 | 29,606 | -658 | 0.00% | 255,147 |
| 2021-02-22 | 2021-02-18 | 8.284 | 30,264 | +658 | 0.00% | 250,698 |
| 2021-02-19 | 2021-02-17 | 8.177 | 29,606 | +4,605 | 0.00% | 242,097 |
| 2021-02-17 | 2021-02-11 | 8.056 | 25,001 | +1,974 | 0.00% | 201,400 |
| 2021-02-10 | 2021-02-08 | 7.995 | 23,027 | -658 | 0.00% | 184,099 |
| 2021-01-19 | 2021-01-15 | 8.451 | 23,685 | +6,579 | 0.00% | 200,159 |
| 2021-01-07 | 2021-01-05 | 8.116 | 17,106 | +658 | 0.00% | 138,841 |
| 2020-11-27 | 2020-11-25 | 8.208 | 16,448 | +6,579 | 0.00% | 135,000 |
| 2020-10-14 | 2020-10-09 | 7.159 | 9,869 | -658 | 0.00% | 70,651 |
| 2020-09-01 | 2020-08-28 | 7.110 | 10,527 | +401 | 0.00% | 74,849 |
| 2020-06-15 | 2020-06-11 | 6.968 | 10,126 | +7,594 | 0.00% | 70,557 |
| 2020-05-05 | 2020-04-29 | 8.046 | 2,532 | +171 | 0.00% | 20,373 |
| 2020-04-21 | 2020-04-17 | 7.995 | 2,361 | -591 | 0.00% | 18,877 |
| 2020-04-14 | 2020-04-08 | 8.029 | 2,952 | -1,180 | 0.00% | 23,702 |
| 2020-03-19 | 2020-03-17 | 7.792 | 4,132 | -5,904 | 0.00% | 32,197 |
| 2020-03-17 | 2020-03-13 | 8.131 | 10,036 | -1,771 | 0.00% | 81,602 |
| 2020-03-16 | 2020-03-12 | 8.233 | 11,807 | +591 | 0.00% | 97,202 |
| 2020-03-13 | 2020-03-11 | 8.554 | 11,216 | -591 | 0.00% | 95,946 |
| 2020-03-11 | 2020-03-09 | 8.504 | 11,807 | +1,771 | 0.00% | 100,402 |
| 2020-03-09 | 2020-03-05 | 8.910 | 10,036 | +2,952 | 0.00% | 89,422 |
| 2020-01-14 | 2020-01-10 | 11.756 | 7,084 | -5,313 | 0.00% | 83,279 |
| 2020-01-09 | 2020-01-07 | 11.299 | 12,397 | +5,313 | 0.00% | 140,069 |
| 2019-08-27 | 2019-08-23 | 11.744 | 7,084 | -2,556 | 0.00% | 83,197 |
| 2019-08-23 | 2019-08-21 | 12.044 | 9,640 | +2,835 | 0.00% | 116,105 |
| 2019-04-25 | 2019-04-23 | 16.327 | 6,805 | +234 | 0.00% | 111,107 |
| 2019-03-26 | 2019-03-22 | 16.419 | 6,571 | +5,476 | 0.00% | 107,887 |
| 2019-03-25 | 2019-03-21 | 16.364 | 1,095 | -548 | 0.00% | 17,918 |
| 2019-03-21 | 2019-03-19 | 16.839 | 1,643 | -5,475 | 0.00% | 27,666 |
| 2019-03-19 | 2019-03-15 | 17.387 | 7,118 | +3,833 | 0.00% | 123,757 |
| 2019-03-18 | 2019-03-14 | 17.606 | 3,285 | +1,642 | 0.00% | 57,835 |
| 2019-01-09 | 2019-01-07 | 12.455 | 1,643 | -5,475 | 0.00% | 20,464 |
| 2018-09-10 | 2018-09-06 | 15.816 | 7,118 | +5,475 | 0.00% | 112,578 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,643 | +40 | 0.00% | 27,620 |
| 2018-07-16 | 2018-07-12 | 20.293 | 1,603 | -24,572 | 0.00% | 32,529 |
| 2018-07-12 | 2018-07-10 | 20.293 | 26,175 | +24,572 | 0.00% | 531,163 |
| 2018-06-19 | 2018-06-14 | 23.588 | 1,603 | -47,007 | 0.00% | 37,811 |
| 2018-06-15 | 2018-06-13 | 23.999 | 48,610 | -26,710 | 0.01% | 1,166,609 |
| 2018-06-11 | 2018-06-07 | 23.400 | 75,320 | +10,684 | 0.01% | 1,762,511 |
| 2018-06-05 | 2018-06-01 | 22.464 | 64,636 | +10,684 | 0.01% | 1,452,002 |
| 2018-06-01 | 2018-05-30 | 20.517 | 53,952 | +10,683 | 0.01% | 1,106,954 |
| 2018-05-30 | 2018-05-28 | 21.453 | 43,269 | +16,026 | 0.01% | 928,267 |
| 2018-05-28 | 2018-05-24 | 21.004 | 27,243 | +25,640 | 0.00% | 572,215 |
| 2018-05-07 | 2018-05-03 | 18.720 | 1,603 | -2,136 | 0.00% | 30,009 |
| 2018-04-24 | 2018-04-20 | 19.627 | 3,739 | +101 | 0.00% | 73,387 |
| 2018-03-09 | 2018-03-07 | 14.932 | 3,638 | -2,598 | 0.00% | 54,323 |
| 2018-03-08 | 2018-03-06 | 14.855 | 6,236 | +2,598 | 0.00% | 92,637 |
| 2018-02-02 | 2018-01-31 | 13.643 | 3,638 | -135,117 | 0.00% | 49,633 |
| 2017-12-08 | 2017-12-06 | 11.796 | 138,755 | +519 | 0.02% | 1,636,705 |
| 2017-11-02 | 2017-10-31 | 11.680 | 138,236 | +135,118 | 0.02% | 1,614,623 |
| 2017-08-29 | 2017-08-25 | 12.393 | 3,118 | +92 | 0.00% | 38,641 |
| 2017-08-21 | 2017-08-17 | 11.501 | 3,026 | -46,902 | 0.00% | 34,801 |
| 2017-08-08 | 2017-08-04 | 10.608 | 49,928 | -7,565 | 0.01% | 529,650 |
| 2017-07-25 | 2017-07-21 | 10.450 | 57,493 | -5,043 | 0.01% | 600,782 |
| 2017-07-21 | 2017-07-19 | 10.271 | 62,536 | +5,043 | 0.01% | 642,319 |
| 2017-06-14 | 2017-06-12 | 10.410 | 57,493 | -5,043 | 0.01% | 598,502 |
| 2017-05-22 | 2017-05-18 | 9.319 | 62,536 | +2,522 | 0.01% | 582,799 |
| 2017-04-26 | 2017-04-24 | 10.719 | 60,014 | +2,505 | 0.01% | 643,269 |
| 2017-04-19 | 2017-04-13 | 10.719 | 57,509 | +4,833 | 0.01% | 616,419 |
| 2017-02-27 | 2017-02-23 | 11.070 | 52,676 | -4,833 | 0.01% | 583,145 |
| 2017-02-15 | 2017-02-13 | 11.339 | 57,509 | +4,833 | 0.01% | 652,119 |
| 2017-01-25 | 2017-01-23 | 9.829 | 52,676 | +52,676 | 0.01% | 517,746 |
| 2016-11-14 | 2016-11-10 | 9.394 | 0 | -483 | ||
| 2016-11-09 | 2016-11-07 | 9.167 | 483 | +483 | 0.00% | 4,428 |
| 2016-09-06 | 2016-09-02 | 9.498 | 0 | -25,613 | ||
| 2016-09-02 | 2016-08-31 | 9.539 | 25,613 | -9,182 | 0.00% | 244,327 |
| 2016-08-29 | 2016-08-25 | 9.436 | 34,795 | -3,383 | 0.01% | 328,316 |
| 2016-08-24 | 2016-08-22 | 10.485 | 38,178 | +19,330 | 0.01% | 400,281 |
| 2016-08-23 | 2016-08-19 | 10.442 | 18,848 | +696 | 0.00% | 196,804 |
| 2016-08-16 | 2016-08-12 | 10.227 | 18,152 | +3,258 | 0.00% | 185,637 |
| 2016-07-21 | 2016-07-19 | 10.871 | 14,894 | +10,705 | 0.00% | 161,918 |
| 2016-06-14 | 2016-06-10 | 10.033 | 4,189 | +465 | 0.00% | 42,030 |
| 2016-04-25 | 2016-04-21 | 11.000 | 3,724 | +2,328 | 0.00% | 40,965 |
| 2016-04-21 | 2016-04-19 | 11.973 | 1,396 | +63 | 0.00% | 16,715 |
| 2016-03-09 | 2016-03-07 | 11.320 | 1,333 | +1,333 | 0.00% | 15,090 |
| 2016-03-04 | 2016-03-02 | 11.230 | 0 | -444 | ||
| 2016-02-17 | 2016-02-15 | 9.678 | 444 | -445 | 0.00% | 4,297 |
| 2016-02-15 | 2016-02-11 | 9.340 | 889 | +445 | 0.00% | 8,303 |
| 2016-01-13 | 2016-01-11 | 11.365 | 444 | +444 | 0.00% | 5,046 |
| 2015-06-10 | 2015-06-08 | 23.810 | 0 | -433 | ||
| 2015-04-22 | 2015-04-20 | 18.089 | 433 | +13 | 0.00% | 7,833 |
| 2015-04-21 | 2015-04-17 | 18.661 | 420 | +420 | 0.00% | 7,838 |
| 2014-12-23 | 2014-12-19 | 11.901 | 0 | -420 | ||
| 2014-12-22 | 2014-12-18 | 11.877 | 420 | +420 | 0.00% | 4,988 |
| 2014-11-19 | 2014-11-17 | 13.639 | 0 | -2,521 | ||
| 2014-10-08 | 2014-10-06 | 12.829 | 2,521 | -9,663 | 0.00% | 32,343 |
| 2014-08-22 | 2014-08-20 | 13.192 | 12,184 | +379 | 0.00% | 160,736 |
| 2014-07-29 | 2014-07-25 | 12.701 | 11,805 | -407 | 0.00% | 149,936 |
| 2014-05-15 | 2014-05-13 | 12.676 | 12,212 | -407 | 0.00% | 154,805 |
| 2014-05-05 | 2014-04-30 | 12.283 | 12,619 | +407 | 0.00% | 155,005 |
| 2014-04-30 | 2014-04-28 | 13.564 | 12,212 | +490 | 0.00% | 165,644 |
| 2014-03-13 | 2014-03-11 | 14.690 | 11,722 | +8,987 | 0.00% | 172,197 |
| 2013-10-11 | 2013-10-09 | 13.052 | 2,735 | -273,518 | 0.00% | 35,698 |
| 2013-10-10 | 2013-10-08 | 12.771 | 276,253 | +782 | 0.06% | 3,527,932 |
| 2013-10-07 | 2013-10-03 | 12.336 | 275,471 | -30,478 | 0.06% | 3,398,096 |
| 2013-10-04 | 2013-10-02 | 12.105 | 305,949 | -82,055 | 0.07% | 3,703,590 |
| 2013-10-03 | 2013-09-30 | 11.721 | 388,004 | -42,982 | 0.08% | 4,547,936 |
| 2013-10-02 | 2013-09-27 | 11.465 | 430,986 | -19,537 | 0.09% | 4,941,444 |
| 2013-09-30 | 2013-09-26 | 11.312 | 450,523 | -781 | 0.10% | 5,096,264 |
| 2013-09-19 | 2013-09-17 | 11.056 | 451,304 | +107,453 | 0.10% | 4,989,599 |
| 2013-08-23 | 2013-08-21 | 12.169 | 343,851 | +12,653 | 0.07% | 4,184,373 |
| 2013-08-05 | 2013-08-01 | 11.425 | 331,198 | +22,581 | 0.07% | 3,783,997 |
| 2013-08-02 | 2013-07-31 | 11.239 | 308,617 | +15,055 | 0.07% | 3,468,605 |
| 2013-08-01 | 2013-07-30 | 11.239 | 293,562 | +4,140 | 0.06% | 3,299,399 |
| 2013-07-30 | 2013-07-26 | 11.611 | 289,422 | -40,647 | 0.06% | 3,360,529 |
| 2013-07-26 | 2013-07-24 | 11.239 | 330,069 | -377 | 0.07% | 3,709,708 |
| 2013-07-18 | 2013-07-16 | 11.000 | 330,446 | -7,527 | 0.07% | 3,634,925 |
| 2013-07-09 | 2013-07-05 | 10.655 | 337,973 | -5,645 | 0.07% | 3,600,983 |
| 2013-06-24 | 2013-06-20 | 10.761 | 343,618 | +1,882 | 0.08% | 3,697,648 |
| 2013-06-19 | 2013-06-17 | 10.628 | 341,736 | -3,011 | 0.08% | 3,631,996 |
| 2013-06-18 | 2013-06-14 | 10.256 | 344,747 | +3,763 | 0.08% | 3,535,757 |
| 2013-06-17 | 2013-06-13 | 10.176 | 340,984 | +377 | 0.08% | 3,469,984 |
| 2013-06-14 | 2013-06-11 | 10.495 | 340,607 | +2,634 | 0.08% | 3,574,747 |
| 2013-06-06 | 2013-06-04 | 10.761 | 337,973 | +7,527 | 0.07% | 3,636,903 |
| 2013-06-03 | 2013-05-30 | 11.372 | 330,446 | +377 | 0.07% | 3,757,845 |
| 2013-05-30 | 2013-05-28 | 12.249 | 330,069 | -7,151 | 0.07% | 4,042,968 |
| 2013-05-13 | 2013-05-09 | 12.249 | 337,220 | +1,505 | 0.07% | 4,130,560 |
| 2013-05-07 | 2013-05-03 | 13.632 | 335,715 | +17,059 | 0.07% | 4,576,596 |
| 2013-03-28 | 2013-03-26 | 13.632 | 318,656 | -25,007 | 0.07% | 4,344,041 |
| 2013-03-18 | 2013-03-14 | 13.296 | 343,663 | -3,215 | 0.08% | 4,569,506 |
| 2013-03-13 | 2013-03-11 | 12.737 | 346,878 | +68,590 | 0.08% | 4,418,054 |
| 2013-02-27 | 2013-02-25 | 12.737 | 278,288 | +5,358 | 0.06% | 3,544,449 |
| 2013-02-26 | 2013-02-22 | 13.129 | 272,930 | +33,938 | 0.06% | 3,583,167 |
| 2013-02-25 | 2013-02-21 | 13.408 | 238,992 | +17,862 | 0.06% | 3,204,511 |
| 2013-02-22 | 2013-02-20 | 13.716 | 221,130 | +3,930 | 0.05% | 3,033,099 |
| 2013-02-21 | 2013-02-19 | 13.688 | 217,200 | +26,792 | 0.05% | 2,973,114 |
| 2013-02-20 | 2013-02-18 | 13.800 | 190,408 | +111,816 | 0.04% | 2,627,695 |
| 2013-02-19 | 2013-02-15 | 13.716 | 78,592 | +71,447 | 0.02% | 1,077,996 |
| 2013-02-08 | 2013-02-06 | 13.968 | 7,145 | +3,573 | 0.00% | 99,803 |
| 2013-02-01 | 2013-01-30 | 14.640 | 3,572 | +3,215 | 0.00% | 52,294 |
| 2013-01-10 | 2013-01-08 | 15.088 | 357 | -1,429 | 0.00% | 5,386 |
| 2013-01-04 | 2013-01-02 | 13.968 | 1,786 | -14,647 | 0.00% | 24,947 |
| 2012-11-16 | 2012-11-14 | 12.065 | 16,433 | +357 | 0.00% | 198,261 |
| 2012-10-22 | 2012-10-18 | 12.849 | 16,076 | +715 | 0.00% | 206,554 |
| 2012-10-19 | 2012-10-17 | 12.765 | 15,361 | -2,501 | 0.00% | 196,077 |
| 2012-10-18 | 2012-10-16 | 11.673 | 17,862 | +357 | 0.00% | 208,501 |
| 2012-10-16 | 2012-10-12 | 11.701 | 17,505 | +2,501 | 0.00% | 204,824 |
| 2012-10-11 | 2012-10-09 | 11.533 | 15,004 | -2,858 | 0.00% | 173,040 |
| 2012-10-10 | 2012-10-08 | 11.785 | 17,862 | -357 | 0.00% | 210,501 |
| 2012-10-03 | 2012-09-27 | 10.889 | 18,219 | +3,215 | 0.00% | 198,389 |
| 2012-09-25 | 2012-09-21 | 12.261 | 15,004 | +13,932 | 0.00% | 183,960 |
| 2012-09-19 | 2012-09-17 | 14.164 | 1,072 | -3,215 | 0.00% | 15,184 |
| 2012-09-18 | 2012-09-14 | 14.304 | 4,287 | +3,215 | 0.00% | 61,322 |
| 2012-09-06 | 2012-09-04 | 15.116 | 1,072 | -1,071 | 0.00% | 16,204 |
| 2012-09-05 | 2012-09-03 | 15.396 | 2,143 | +1,071 | 0.00% | 32,993 |
| 2012-08-30 | 2012-08-28 | 16.180 | 1,072 | +715 | 0.00% | 17,345 |
| 2012-08-28 | 2012-08-24 | 17.348 | 357 | +11 | 0.00% | 6,193 |
| 2012-08-14 | 2012-08-10 | 15.526 | 346 | -692 | 0.00% | 5,372 |
| 2012-08-10 | 2012-08-08 | 14.977 | 1,038 | +692 | 0.00% | 15,546 |
| 2012-05-07 | 2012-05-03 | 21.521 | 346 | +12 | 0.00% | 7,446 |
| 2012-03-30 | 2012-03-28 | 25.748 | 334 | -3,002 | 0.00% | 8,600 |
| 2012-03-29 | 2012-03-27 | 24.789 | 3,336 | +3,002 | 0.00% | 82,695 |
| 2012-03-16 | 2012-03-14 | 27.157 | 334 | -667 | 0.00% | 9,070 |
| 2012-03-14 | 2012-03-12 | 25.628 | 1,001 | +334 | 0.00% | 25,654 |
| 2012-03-06 | 2012-03-02 | 26.857 | 667 | -334 | 0.00% | 17,914 |
| 2012-01-06 | 2012-01-04 | 21.162 | 1,001 | -333 | 0.00% | 21,183 |
| 2011-12-08 | 2011-12-06 | 20.682 | 1,334 | -3,670 | 0.00% | 27,590 |
| 2011-11-30 | 2011-11-28 | 18.014 | 5,004 | +2,335 | 0.00% | 90,144 |
| 2011-11-16 | 2011-11-14 | 23.320 | 2,669 | +1,668 | 0.00% | 62,241 |
| 2011-09-02 | 2011-08-31 | 32.204 | 1,001 | +15 | 0.00% | 32,237 |
| 2011-08-18 | 2011-08-16 | 28.552 | 986 | -657 | 0.00% | 28,152 |
| 2011-08-12 | 2011-08-10 | 27.486 | 1,643 | +657 | 0.00% | 45,160 |
| 2011-08-04 | 2011-08-02 | 32.265 | 986 | -985 | 0.00% | 31,813 |
| 2011-08-03 | 2011-08-01 | 33.239 | 1,971 | +985 | 0.00% | 65,515 |
| 2011-06-02 | 2011-05-31 | 33.300 | 986 | -328 | 0.00% | 32,834 |
| 2011-05-25 | 2011-05-23 | 33.422 | 1,314 | -329 | 0.00% | 43,916 |
| 2011-04-21 | 2011-04-19 | 34.417 | 1,643 | +22 | 0.00% | 56,548 |
| 2011-04-18 | 2011-04-14 | 34.911 | 1,621 | +324 | 0.00% | 56,591 |
| 2011-04-13 | 2011-04-11 | 34.356 | 1,297 | +324 | 0.00% | 44,559 |
| 2011-03-03 | 2011-03-01 | 31.765 | 973 | -324 | 0.00% | 30,908 |
| 2011-03-02 | 2011-02-28 | 30.192 | 1,297 | +324 | 0.00% | 39,160 |
| 2011-02-22 | 2011-02-18 | 32.135 | 973 | -648 | 0.00% | 31,268 |
| 2011-02-18 | 2011-02-16 | 30.532 | 1,621 | +648 | 0.00% | 49,492 |
| 2011-01-27 | 2011-01-25 | 32.382 | 973 | -1,621 | 0.00% | 31,508 |
| 2011-01-26 | 2011-01-24 | 30.038 | 2,594 | +1,621 | 0.00% | 77,919 |
| 2011-01-13 | 2011-01-11 | 34.788 | 973 | -1,621 | 0.00% | 33,848 |
| 2011-01-12 | 2011-01-10 | 33.492 | 2,594 | -649 | 0.00% | 86,879 |
| 2011-01-11 | 2011-01-07 | 33.307 | 3,243 | +2,270 | 0.00% | 108,015 |
| 2010-12-08 | 2010-12-06 | 35.959 | 973 | +324 | 0.00% | 34,989 |
| 2010-10-29 | 2010-10-27 | 37.995 | 649 | +649 | 0.00% | 24,659 |
| 2010-10-21 | 2010-10-19 | 38.550 | 0 | -324 | ||
| 2010-10-08 | 2010-10-06 | 37.748 | 324 | -1,297 | 0.00% | 12,230 |
| 2010-10-07 | 2010-10-05 | 40.092 | 1,621 | -1,622 | 0.00% | 64,989 |
| 2010-10-05 | 2010-09-30 | 40.092 | 3,243 | -324 | 0.00% | 130,018 |
| 2010-10-04 | 2010-09-29 | 38.234 | 3,567 | +2,594 | 0.00% | 136,381 |
| 2010-09-30 | 2010-09-28 | 36.561 | 973 | +5 | 0.00% | 35,574 |
| 2010-09-29 | 2010-09-27 | 36.375 | 968 | -1,291 | 0.00% | 35,211 |
| 2010-09-28 | 2010-09-24 | 36.871 | 2,259 | +2,259 | 0.00% | 83,291 |
| 2010-09-27 | 2010-09-22 | 36.995 | 0 | -323 | ||
| 2010-09-21 | 2010-09-17 | 34.516 | 323 | -645 | 0.00% | 11,149 |
| 2010-09-20 | 2010-09-16 | 33.029 | 968 | -323 | 0.00% | 31,972 |
| 2010-09-15 | 2010-09-13 | 33.649 | 1,291 | -323 | 0.00% | 43,440 |
| 2010-09-13 | 2010-09-09 | 33.153 | 1,614 | +323 | 0.00% | 53,509 |
| 2010-09-07 | 2010-09-03 | 32.533 | 1,291 | +1,291 | 0.00% | 42,000 |
| 2010-09-06 | 2010-09-02 | 33.277 | 0 | -323 | ||
| 2010-09-02 | 2010-08-31 | 31.728 | 323 | +323 | 0.00% | 10,248 |
| 2010-08-26 | 2010-08-24 | 29.807 | 0 | -323 | ||
| 2010-08-25 | 2010-08-23 | 28.412 | 323 | +323 | 0.00% | 9,177 |
| 2010-08-06 | 2010-08-04 | 27.514 | 0 | -3,227 | ||
| 2010-08-05 | 2010-08-03 | 27.018 | 3,227 | +3,227 | 0.00% | 87,187 |
| 2009-12-22 | 2009-12-18 | 14.413 | 0 | -23,248 | ||
| 2009-10-30 | 2009-10-28 | 11.022 | 23,248 | -27,707 | 0.01% | 256,230 |
| 2009-10-08 | 2009-10-06 | 11.869 | 50,955 | +50,955 | 0.01% | 604,805 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy