History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,147,000 | +0 | 0.26% | 10,605,390 |
| 2025-10-13 | 2025-10-09 | 3.350 | 3,147,000 | +0 | 0.26% | 10,542,450 |
| 2025-10-10 | 2025-10-08 | 3.380 | 3,147,000 | +0 | 0.26% | 10,636,860 |
| 2025-10-09 | 2025-10-06 | 3.440 | 3,147,000 | +0 | 0.26% | 10,825,680 |
| 2025-10-08 | 2025-10-03 | 3.450 | 3,147,000 | +10,000 | 0.26% | 10,857,150 |
| 2025-10-03 | 2025-09-30 | 3.560 | 3,137,000 | -7,000 | 0.26% | 11,167,720 |
| 2025-09-30 | 2025-09-26 | 3.470 | 3,144,000 | -7,000 | 0.26% | 10,909,680 |
| 2025-09-29 | 2025-09-25 | 3.490 | 3,151,000 | -58,000 | 0.26% | 10,996,990 |
| 2025-09-23 | 2025-09-19 | 3.580 | 3,209,000 | -16,000 | 0.27% | 11,488,220 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,225,000 | +200,000 | 0.27% | 11,674,500 |
| 2025-09-10 | 2025-09-08 | 3.560 | 3,025,000 | +3,000 | 0.25% | 10,769,000 |
| 2025-09-03 | 2025-09-01 | 3.977 | 3,022,000 | +126,908 | 0.25% | 12,018,535 |
| 2025-09-02 | 2025-08-29 | 3.956 | 2,895,092 | -1,916 | 0.25% | 11,453,381 |
| 2025-08-27 | 2025-08-25 | 4.008 | 2,897,008 | -99,632 | 0.25% | 11,612,161 |
| 2025-08-26 | 2025-08-22 | 3.956 | 2,996,640 | -45,985 | 0.26% | 11,855,118 |
| 2025-08-14 | 2025-08-12 | 3.873 | 3,042,625 | +86,221 | 0.27% | 11,782,961 |
| 2025-07-28 | 2025-07-24 | 3.998 | 2,956,404 | -4,790 | 0.26% | 11,819,379 |
| 2025-07-21 | 2025-07-17 | 3.935 | 2,961,194 | -4,790 | 0.26% | 11,653,069 |
| 2025-07-15 | 2025-07-11 | 3.925 | 2,965,984 | -287,402 | 0.26% | 11,640,959 |
| 2025-07-14 | 2025-07-10 | 3.862 | 3,253,386 | -670,604 | 0.28% | 12,565,201 |
| 2025-07-11 | 2025-07-09 | 3.977 | 3,923,990 | +11,497 | 0.34% | 15,605,762 |
| 2025-07-07 | 2025-07-03 | 3.925 | 3,912,493 | -28,741 | 0.34% | 15,355,838 |
| 2025-07-04 | 2025-07-02 | 3.977 | 3,941,234 | -8,622 | 0.34% | 15,674,342 |
| 2025-05-30 | 2025-05-28 | 3.789 | 3,949,856 | -8,622 | 0.34% | 14,966,491 |
| 2025-05-28 | 2025-05-26 | 3.737 | 3,958,478 | +4,790 | 0.35% | 14,792,561 |
| 2025-05-16 | 2025-05-14 | 3.779 | 3,953,688 | +6,706 | 0.34% | 14,939,741 |
| 2025-05-08 | 2025-05-06 | 3.820 | 3,946,982 | +8,622 | 0.34% | 15,079,201 |
| 2025-05-06 | 2025-04-30 | 4.033 | 3,938,360 | +126,028 | 0.34% | 15,883,411 |
| 2025-05-02 | 2025-04-29 | 4.076 | 3,812,332 | -8,346 | 0.34% | 15,539,580 |
| 2025-04-25 | 2025-04-23 | 4.044 | 3,820,678 | -9,274 | 0.34% | 15,449,999 |
| 2025-04-22 | 2025-04-16 | 3.947 | 3,829,952 | +8,346 | 0.34% | 15,115,801 |
| 2025-04-16 | 2025-04-14 | 3.958 | 3,821,606 | -14,837 | 0.34% | 15,124,072 |
| 2025-04-15 | 2025-04-11 | 3.828 | 3,836,443 | -9,274 | 0.35% | 14,686,349 |
| 2025-04-10 | 2025-04-08 | 3.666 | 3,845,717 | +2,782 | 0.35% | 14,099,801 |
| 2025-04-09 | 2025-04-07 | 3.591 | 3,842,935 | +26,894 | 0.35% | 13,799,521 |
| 2025-04-02 | 2025-03-31 | 3.914 | 3,816,041 | +9,273 | 0.34% | 14,937,448 |
| 2025-03-28 | 2025-03-26 | 4.076 | 3,806,768 | -42,658 | 0.34% | 15,516,900 |
| 2025-03-27 | 2025-03-25 | 4.033 | 3,849,426 | -4,637 | 0.35% | 15,524,740 |
| 2025-03-26 | 2025-03-24 | 4.033 | 3,854,063 | +8,346 | 0.35% | 15,543,441 |
| 2025-03-25 | 2025-03-21 | 4.055 | 3,845,717 | -18,547 | 0.35% | 15,592,721 |
| 2025-03-24 | 2025-03-20 | 4.098 | 3,864,264 | +103,863 | 0.35% | 15,834,602 |
| 2025-03-21 | 2025-03-19 | 4.119 | 3,760,401 | +38,022 | 0.34% | 15,490,102 |
| 2025-03-20 | 2025-03-18 | 4.130 | 3,722,379 | +172,487 | 0.34% | 15,373,619 |
| 2025-03-17 | 2025-03-13 | 4.464 | 3,549,892 | +64,914 | 0.32% | 15,847,919 |
| 2025-03-12 | 2025-03-10 | 4.475 | 3,484,978 | -11,128 | 0.31% | 15,595,701 |
| 2025-03-07 | 2025-03-05 | 4.400 | 3,496,106 | +6,491 | 0.31% | 15,381,600 |
| 2025-03-06 | 2025-03-04 | 4.313 | 3,489,615 | +16,693 | 0.31% | 15,052,002 |
| 2025-03-04 | 2025-02-28 | 4.270 | 3,472,922 | +4,636 | 0.31% | 14,830,199 |
| 2025-02-19 | 2025-02-17 | 4.400 | 3,468,286 | -37,094 | 0.31% | 15,259,202 |
| 2025-02-18 | 2025-02-14 | 4.249 | 3,505,380 | -38,021 | 0.32% | 14,893,202 |
| 2025-02-17 | 2025-02-13 | 4.270 | 3,543,401 | -8,346 | 0.32% | 15,131,161 |
| 2025-02-05 | 2025-02-03 | 4.227 | 3,551,747 | +20,402 | 0.32% | 15,013,600 |
| 2025-02-03 | 2025-01-24 | 4.141 | 3,531,345 | +5,564 | 0.32% | 14,622,719 |
| 2025-01-16 | 2025-01-14 | 4.108 | 3,525,781 | +9,273 | 0.32% | 14,485,619 |
| 2025-01-08 | 2025-01-06 | 4.119 | 3,516,508 | +9,274 | 0.32% | 14,485,441 |
| 2025-01-06 | 2025-01-02 | 4.119 | 3,507,234 | +1,854 | 0.32% | 14,447,239 |
| 2024-12-20 | 2024-12-18 | 4.152 | 3,505,380 | +13,911 | 0.32% | 14,553,002 |
| 2024-12-16 | 2024-12-12 | 4.410 | 3,491,469 | -9,274 | 0.31% | 15,398,849 |
| 2024-12-11 | 2024-12-09 | 4.130 | 3,500,743 | -7,419 | 0.32% | 14,458,251 |
| 2024-11-27 | 2024-11-25 | 4.001 | 3,508,162 | +41,731 | 0.32% | 14,034,932 |
| 2024-11-21 | 2024-11-19 | 4.270 | 3,466,431 | -2,782 | 0.31% | 14,802,481 |
| 2024-11-15 | 2024-11-13 | 4.076 | 3,469,213 | +3,709 | 0.31% | 14,140,980 |
| 2024-11-13 | 2024-11-11 | 4.130 | 3,465,504 | +1,855 | 0.31% | 14,312,712 |
| 2024-11-12 | 2024-11-08 | 4.130 | 3,463,649 | +2,782 | 0.31% | 14,305,051 |
| 2024-11-11 | 2024-11-07 | 4.173 | 3,460,867 | +5,564 | 0.31% | 14,442,841 |
| 2024-11-07 | 2024-11-05 | 4.119 | 3,455,303 | +21,329 | 0.31% | 14,233,321 |
| 2024-11-06 | 2024-11-04 | 4.227 | 3,433,974 | +9,274 | 0.31% | 14,515,761 |
| 2024-11-05 | 2024-11-01 | 4.216 | 3,424,700 | +9,273 | 0.31% | 14,439,629 |
| 2024-11-04 | 2024-10-31 | 4.141 | 3,415,427 | +9,274 | 0.31% | 14,142,721 |
| 2024-11-01 | 2024-10-30 | 4.195 | 3,406,153 | +31,530 | 0.31% | 14,287,969 |
| 2024-10-28 | 2024-10-24 | 4.378 | 3,374,623 | -4,637 | 0.30% | 14,774,339 |
| 2024-10-24 | 2024-10-22 | 4.410 | 3,379,260 | +5,564 | 0.30% | 14,903,960 |
| 2024-10-16 | 2024-10-14 | 4.529 | 3,373,696 | +927 | 0.30% | 15,279,600 |
| 2024-10-15 | 2024-10-10 | 4.507 | 3,372,769 | -927 | 0.30% | 15,202,662 |
| 2024-10-10 | 2024-10-08 | 4.486 | 3,373,696 | +8,346 | 0.30% | 15,134,080 |
| 2024-10-08 | 2024-10-04 | 4.766 | 3,365,350 | -4,637 | 0.30% | 16,040,181 |
| 2024-10-07 | 2024-10-03 | 4.712 | 3,369,987 | -9,273 | 0.30% | 15,880,582 |
| 2024-10-04 | 2024-10-02 | 4.820 | 3,379,260 | -51,004 | 0.30% | 16,288,680 |
| 2024-10-03 | 2024-09-30 | 4.540 | 3,430,264 | -18,547 | 0.31% | 15,572,789 |
| 2024-10-02 | 2024-09-27 | 4.475 | 3,448,811 | -16,693 | 0.31% | 15,433,849 |
| 2024-09-27 | 2024-09-25 | 4.292 | 3,465,504 | +9,274 | 0.31% | 14,873,262 |
| 2024-09-19 | 2024-09-16 | 4.119 | 3,456,230 | +2,782 | 0.31% | 14,237,140 |
| 2024-09-17 | 2024-09-13 | 4.108 | 3,453,448 | +13,910 | 0.31% | 14,188,440 |
| 2024-09-13 | 2024-09-11 | 4.087 | 3,439,538 | +9,274 | 0.31% | 14,057,111 |
| 2024-09-03 | 2024-08-30 | 4.676 | 3,430,264 | +147,362 | 0.31% | 16,039,914 |
| 2024-08-21 | 2024-08-19 | 4.428 | 3,282,902 | +17,750 | 0.31% | 14,537,070 |
| 2024-08-20 | 2024-08-16 | 4.507 | 3,265,152 | +25,738 | 0.31% | 14,716,001 |
| 2024-08-19 | 2024-08-15 | 4.484 | 3,239,414 | +22,188 | 0.30% | 14,527,000 |
| 2024-08-15 | 2024-08-13 | 4.608 | 3,217,226 | +4,437 | 0.30% | 14,826,249 |
| 2024-08-09 | 2024-08-07 | 4.552 | 3,212,789 | -3,550 | 0.30% | 14,624,801 |
| 2024-08-05 | 2024-08-01 | 4.699 | 3,216,339 | -887 | 0.30% | 15,112,081 |
| 2024-07-23 | 2024-07-19 | 4.676 | 3,217,226 | +17,750 | 0.30% | 15,043,749 |
| 2024-07-16 | 2024-07-12 | 4.868 | 3,199,476 | +1,775 | 0.30% | 15,573,600 |
| 2024-07-15 | 2024-07-11 | 4.969 | 3,197,701 | +14,200 | 0.30% | 15,889,230 |
| 2024-07-05 | 2024-07-03 | 4.913 | 3,183,501 | -22,188 | 0.30% | 15,639,321 |
| 2024-07-03 | 2024-06-28 | 5.206 | 3,205,689 | -246,728 | 0.30% | 16,687,442 |
| 2024-06-28 | 2024-06-26 | 5.206 | 3,452,417 | +2,663 | 0.32% | 17,971,802 |
| 2024-06-26 | 2024-06-24 | 5.059 | 3,449,754 | +22,188 | 0.32% | 17,452,630 |
| 2024-06-25 | 2024-06-21 | 5.183 | 3,427,566 | -8,875 | 0.32% | 17,765,198 |
| 2024-06-18 | 2024-06-14 | 5.070 | 3,436,441 | -8,876 | 0.32% | 17,423,998 |
| 2024-05-28 | 2024-05-24 | 5.048 | 3,445,317 | -13,312 | 0.32% | 17,391,362 |
| 2024-05-27 | 2024-05-23 | 5.025 | 3,458,629 | -8,875 | 0.33% | 17,380,619 |
| 2024-05-08 | 2024-05-06 | 5.183 | 3,467,504 | +3,550 | 0.33% | 17,972,199 |
| 2024-05-06 | 2024-05-02 | 5.548 | 3,463,954 | +129,628 | 0.33% | 19,219,450 |
| 2024-04-19 | 2024-04-17 | 5.736 | 3,334,326 | -8,543 | 0.33% | 19,124,700 |
| 2024-04-12 | 2024-04-10 | 5.841 | 3,342,869 | -19,649 | 0.33% | 19,525,870 |
| 2024-04-11 | 2024-04-09 | 5.665 | 3,362,518 | -62,364 | 0.33% | 19,050,241 |
| 2024-04-10 | 2024-04-08 | 5.853 | 3,424,882 | -7,688 | 0.33% | 20,045,002 |
| 2024-04-09 | 2024-04-05 | 5.970 | 3,432,570 | -855 | 0.34% | 20,491,798 |
| 2024-04-05 | 2024-04-02 | 5.911 | 3,433,425 | -28,191 | 0.34% | 20,295,952 |
| 2024-04-03 | 2024-03-28 | 5.794 | 3,461,616 | -4,272 | 0.34% | 20,057,397 |
| 2024-03-28 | 2024-03-26 | 5.642 | 3,465,888 | -6,834 | 0.34% | 19,554,740 |
| 2024-03-21 | 2024-03-19 | 5.209 | 3,472,722 | -17,086 | 0.34% | 18,089,248 |
| 2024-03-20 | 2024-03-18 | 4.975 | 3,489,808 | +8,543 | 0.34% | 17,361,249 |
| 2024-03-15 | 2024-03-13 | 5.080 | 3,481,265 | -17,086 | 0.34% | 17,685,498 |
| 2024-03-12 | 2024-03-08 | 4.975 | 3,498,351 | -8,543 | 0.34% | 17,403,749 |
| 2024-03-01 | 2024-02-28 | 4.881 | 3,506,894 | +8,543 | 0.34% | 17,117,849 |
| 2024-02-29 | 2024-02-27 | 4.905 | 3,498,351 | +8,543 | 0.34% | 17,158,049 |
| 2024-02-19 | 2024-02-15 | 4.799 | 3,489,808 | -855 | 0.34% | 16,748,499 |
| 2024-01-24 | 2024-01-22 | 4.542 | 3,490,663 | +3,418 | 0.34% | 15,853,682 |
| 2024-01-23 | 2024-01-19 | 4.659 | 3,487,245 | +3,417 | 0.34% | 16,246,358 |
| 2024-01-17 | 2024-01-15 | 4.987 | 3,483,828 | -1,709 | 0.34% | 17,372,279 |
| 2024-01-16 | 2024-01-12 | 5.010 | 3,485,537 | -854 | 0.34% | 17,462,401 |
| 2024-01-11 | 2024-01-09 | 4.963 | 3,486,391 | +8,543 | 0.34% | 17,303,439 |
| 2024-01-04 | 2024-01-02 | 4.940 | 3,477,848 | +3,417 | 0.34% | 17,179,619 |
| 2023-12-29 | 2023-12-27 | 4.893 | 3,474,431 | +3,417 | 0.34% | 17,000,060 |
| 2023-12-13 | 2023-12-11 | 4.811 | 3,471,014 | -11,960 | 0.34% | 16,698,931 |
| 2023-11-23 | 2023-11-21 | 4.916 | 3,482,974 | -39,298 | 0.34% | 17,123,400 |
| 2023-11-20 | 2023-11-16 | 4.858 | 3,522,272 | -11,106 | 0.34% | 17,110,452 |
| 2023-11-17 | 2023-11-15 | 4.881 | 3,533,378 | -21,357 | 0.35% | 17,247,122 |
| 2023-11-13 | 2023-11-09 | 4.671 | 3,554,735 | +3,417 | 0.35% | 16,602,390 |
| 2023-10-25 | 2023-10-20 | 4.378 | 3,551,318 | -2,563 | 0.35% | 15,547,181 |
| 2023-10-19 | 2023-10-17 | 4.448 | 3,553,881 | -8,543 | 0.35% | 15,808,001 |
| 2023-10-10 | 2023-10-06 | 4.237 | 3,562,424 | -4,271 | 0.35% | 15,095,401 |
| 2023-10-06 | 2023-10-04 | 4.226 | 3,566,695 | -8,543 | 0.35% | 15,071,749 |
| 2023-09-28 | 2023-09-26 | 4.202 | 3,575,238 | -1,709 | 0.35% | 15,024,149 |
| 2023-09-26 | 2023-09-22 | 4.155 | 3,576,947 | +2,563 | 0.35% | 14,863,851 |
| 2023-09-20 | 2023-09-18 | 4.120 | 3,574,384 | +8,543 | 0.35% | 14,727,681 |
| 2023-09-18 | 2023-09-14 | 4.319 | 3,565,841 | -4,271 | 0.35% | 15,402,061 |
| 2023-09-13 | 2023-09-11 | 4.261 | 3,570,112 | -4,272 | 0.35% | 15,211,559 |
| 2023-09-07 | 2023-09-05 | 4.331 | 3,574,384 | +5,980 | 0.35% | 15,480,801 |
| 2023-09-05 | 2023-08-31 | 4.735 | 3,568,404 | +163,024 | 0.35% | 16,895,078 |
| 2023-08-31 | 2023-08-29 | 4.833 | 3,405,380 | +4,076 | 0.35% | 16,457,379 |
| 2023-08-28 | 2023-08-24 | 4.894 | 3,401,304 | -20,382 | 0.35% | 16,646,281 |
| 2023-08-25 | 2023-08-23 | 4.808 | 3,421,686 | -20,381 | 0.35% | 16,452,242 |
| 2023-08-22 | 2023-08-18 | 4.931 | 3,442,067 | -20,382 | 0.35% | 16,972,438 |
| 2023-08-21 | 2023-08-17 | 4.968 | 3,462,449 | -16,305 | 0.35% | 17,200,350 |
| 2023-08-18 | 2023-08-16 | 4.955 | 3,478,754 | -10,599 | 0.36% | 17,238,678 |
| 2023-08-15 | 2023-08-11 | 4.992 | 3,489,353 | -13,044 | 0.36% | 17,419,600 |
| 2023-08-14 | 2023-08-10 | 5.017 | 3,502,397 | -20,382 | 0.36% | 17,570,639 |
| 2023-08-10 | 2023-08-08 | 5.029 | 3,522,779 | -26,089 | 0.36% | 17,716,100 |
| 2023-08-09 | 2023-08-07 | 5.041 | 3,548,868 | -36,687 | 0.36% | 17,890,832 |
| 2023-08-02 | 2023-07-31 | 5.066 | 3,585,555 | +4,892 | 0.37% | 18,163,741 |
| 2023-07-31 | 2023-07-27 | 5.066 | 3,580,663 | -1,631 | 0.37% | 18,138,959 |
| 2023-07-26 | 2023-07-24 | 4.980 | 3,582,294 | +4,892 | 0.37% | 17,839,642 |
| 2023-07-14 | 2023-07-12 | 5.103 | 3,577,402 | -19,567 | 0.37% | 18,254,080 |
| 2023-07-12 | 2023-07-10 | 5.139 | 3,596,969 | -65,221 | 0.37% | 18,486,282 |
| 2023-07-11 | 2023-07-07 | 5.127 | 3,662,190 | -1,631 | 0.38% | 18,776,560 |
| 2023-07-10 | 2023-07-06 | 5.103 | 3,663,821 | -110,876 | 0.38% | 18,695,042 |
| 2023-07-04 | 2023-06-30 | 5.152 | 3,774,697 | -29,350 | 0.39% | 19,445,999 |
| 2023-06-30 | 2023-06-28 | 5.127 | 3,804,047 | -49,731 | 0.39% | 19,503,880 |
| 2023-06-28 | 2023-06-26 | 5.017 | 3,853,778 | -4,077 | 0.39% | 19,333,428 |
| 2023-06-26 | 2023-06-21 | 5.127 | 3,857,855 | -87,234 | 0.40% | 19,779,761 |
| 2023-06-19 | 2023-06-15 | 5.176 | 3,945,089 | -32,610 | 0.40% | 20,420,582 |
| 2023-06-06 | 2023-06-02 | 5.176 | 3,977,699 | -8,153 | 0.41% | 20,589,378 |
| 2023-05-25 | 2023-05-23 | 5.164 | 3,985,852 | -22,012 | 0.41% | 20,582,690 |
| 2023-05-23 | 2023-05-19 | 5.213 | 4,007,864 | -8,153 | 0.41% | 20,892,998 |
| 2023-05-22 | 2023-05-18 | 5.152 | 4,016,017 | -8,153 | 0.41% | 20,689,200 |
| 2023-05-10 | 2023-05-08 | 5.164 | 4,024,170 | -8,152 | 0.41% | 20,780,562 |
| 2023-05-04 | 2023-05-02 | 5.403 | 4,032,322 | -10,599 | 0.41% | 21,785,927 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,042,921 | +132,866 | 0.41% | 21,843,192 |
| 2023-04-28 | 2023-04-26 | 5.365 | 3,910,055 | -6,308 | 0.41% | 20,976,570 |
| 2023-04-21 | 2023-04-19 | 5.213 | 3,916,363 | -3,942 | 0.41% | 20,414,371 |
| 2023-03-29 | 2023-03-27 | 4.934 | 3,920,305 | -3,154 | 0.42% | 19,341,079 |
| 2023-03-21 | 2023-03-17 | 5.263 | 3,923,459 | -34,693 | 0.42% | 20,650,400 |
| 2023-03-16 | 2023-03-14 | 5.073 | 3,958,152 | -7,885 | 0.42% | 20,080,000 |
| 2023-03-13 | 2023-03-09 | 5.086 | 3,966,037 | -4,731 | 0.42% | 20,170,301 |
| 2023-02-23 | 2023-02-21 | 5.098 | 3,970,768 | -22,077 | 0.42% | 20,244,722 |
| 2023-02-22 | 2023-02-20 | 5.136 | 3,992,845 | -3,942 | 0.42% | 20,509,200 |
| 2023-02-20 | 2023-02-16 | 5.035 | 3,996,787 | +3,942 | 0.42% | 20,123,928 |
| 2023-02-16 | 2023-02-14 | 5.111 | 3,992,845 | -10,250 | 0.42% | 20,407,920 |
| 2023-02-01 | 2023-01-30 | 5.124 | 4,003,095 | -4,731 | 0.42% | 20,511,079 |
| 2023-01-30 | 2023-01-26 | 5.200 | 4,007,826 | -3,942 | 0.42% | 20,840,300 |
| 2023-01-20 | 2023-01-18 | 5.187 | 4,011,768 | -21,289 | 0.42% | 20,809,918 |
| 2023-01-16 | 2023-01-12 | 5.048 | 4,033,057 | -10,250 | 0.43% | 20,357,699 |
| 2023-01-11 | 2023-01-09 | 5.010 | 4,043,307 | +2,365 | 0.43% | 20,255,598 |
| 2023-01-04 | 2022-12-30 | 4.769 | 4,040,942 | -15,770 | 0.43% | 19,270,000 |
| 2022-12-20 | 2022-12-16 | 4.972 | 4,056,712 | -7,884 | 0.43% | 20,168,402 |
| 2022-12-15 | 2022-12-13 | 4.832 | 4,064,596 | -1,577 | 0.43% | 19,640,548 |
| 2022-12-14 | 2022-12-12 | 4.921 | 4,066,173 | -7,885 | 0.43% | 20,009,159 |
| 2022-12-13 | 2022-12-09 | 4.908 | 4,074,058 | -2,365 | 0.43% | 19,996,290 |
| 2022-12-09 | 2022-12-07 | 4.870 | 4,076,423 | -7,097 | 0.43% | 19,852,798 |
| 2022-12-07 | 2022-12-05 | 4.857 | 4,083,520 | -31,539 | 0.43% | 19,835,571 |
| 2022-12-06 | 2022-12-02 | 4.807 | 4,115,059 | +1,577 | 0.44% | 19,780,011 |
| 2022-11-08 | 2022-11-04 | 4.414 | 4,113,482 | +3,943 | 0.44% | 18,155,161 |
| 2022-11-03 | 2022-11-01 | 4.388 | 4,109,539 | -3,943 | 0.44% | 18,033,518 |
| 2022-10-20 | 2022-10-18 | 4.655 | 4,113,482 | -21,289 | 0.44% | 19,146,391 |
| 2022-10-14 | 2022-10-12 | 4.122 | 4,134,771 | +1,577 | 0.44% | 17,043,001 |
| 2022-10-11 | 2022-10-07 | 4.173 | 4,133,194 | +4,731 | 0.44% | 17,246,181 |
| 2022-10-07 | 2022-10-05 | 4.299 | 4,128,463 | +51,251 | 0.44% | 17,750,040 |
| 2022-10-03 | 2022-09-29 | 4.211 | 4,077,212 | +1,577 | 0.43% | 17,167,720 |
| 2022-09-23 | 2022-09-21 | 4.388 | 4,075,635 | +788 | 0.43% | 17,884,740 |
| 2022-09-20 | 2022-09-16 | 4.363 | 4,074,847 | +5,520 | 0.43% | 17,777,922 |
| 2022-09-19 | 2022-09-15 | 4.414 | 4,069,327 | +16,558 | 0.43% | 17,960,279 |
| 2022-09-16 | 2022-09-14 | 4.515 | 4,052,769 | +2,365 | 0.43% | 18,298,399 |
| 2022-09-14 | 2022-09-09 | 4.578 | 4,050,404 | -3,942 | 0.43% | 18,544,571 |
| 2022-09-13 | 2022-09-08 | 4.528 | 4,054,346 | -3,154 | 0.43% | 18,356,939 |
| 2022-09-06 | 2022-09-02 | 5.059 | 4,057,500 | +192,197 | 0.43% | 20,527,138 |
| 2022-08-26 | 2022-08-24 | 5.046 | 3,865,303 | -11,267 | 0.43% | 19,503,342 |
| 2022-08-24 | 2022-08-22 | 5.126 | 3,876,570 | +3,005 | 0.43% | 19,869,852 |
| 2022-08-09 | 2022-08-05 | 4.833 | 3,873,565 | +14,271 | 0.43% | 18,719,910 |
| 2022-08-08 | 2022-08-04 | 4.859 | 3,859,294 | -14,271 | 0.43% | 18,753,702 |
| 2022-08-05 | 2022-08-03 | 4.726 | 3,873,565 | +1,502 | 0.43% | 18,307,350 |
| 2022-08-04 | 2022-08-02 | 4.766 | 3,872,063 | +12,769 | 0.43% | 18,454,901 |
| 2022-07-21 | 2022-07-19 | 5.112 | 3,859,294 | +6,009 | 0.43% | 19,729,922 |
| 2022-07-20 | 2022-07-18 | 5.099 | 3,853,285 | +3,756 | 0.43% | 19,647,902 |
| 2022-07-19 | 2022-07-15 | 5.112 | 3,849,529 | +12,769 | 0.43% | 19,680,000 |
| 2022-07-15 | 2022-07-13 | 5.126 | 3,836,760 | +6,009 | 0.43% | 19,665,801 |
| 2022-07-14 | 2022-07-12 | 5.112 | 3,830,751 | -1,502 | 0.43% | 19,584,001 |
| 2022-07-12 | 2022-07-08 | 5.139 | 3,832,253 | +14,271 | 0.43% | 19,693,720 |
| 2022-07-04 | 2022-06-29 | 5.192 | 3,817,982 | -6,760 | 0.42% | 19,823,702 |
| 2022-06-13 | 2022-06-09 | 5.192 | 3,824,742 | +6,760 | 0.43% | 19,858,801 |
| 2022-06-09 | 2022-06-07 | 5.232 | 3,817,982 | +36,054 | 0.42% | 19,976,192 |
| 2022-06-02 | 2022-05-31 | 5.046 | 3,781,928 | -751 | 0.42% | 19,082,653 |
| 2022-05-31 | 2022-05-27 | 5.166 | 3,782,679 | +211,818 | 0.42% | 19,539,682 |
| 2022-05-23 | 2022-05-19 | 4.979 | 3,570,861 | -3,755 | 0.40% | 17,779,962 |
| 2022-05-19 | 2022-05-17 | 5.019 | 3,574,616 | -9,014 | 0.40% | 17,941,429 |
| 2022-05-16 | 2022-05-12 | 4.859 | 3,583,630 | +5,258 | 0.40% | 17,414,151 |
| 2022-05-13 | 2022-05-11 | 5.032 | 3,578,372 | -3,756 | 0.40% | 18,007,920 |
| 2022-05-11 | 2022-05-06 | 4.966 | 3,582,128 | -15,022 | 0.40% | 17,788,372 |
| 2022-05-05 | 2022-05-03 | 5.348 | 3,597,150 | +7,511 | 0.40% | 19,237,114 |
| 2022-05-04 | 2022-04-29 | 5.306 | 3,589,639 | +149,180 | 0.40% | 19,047,359 |
| 2022-04-29 | 2022-04-27 | 5.209 | 3,440,459 | +3,600 | 0.40% | 17,921,250 |
| 2022-04-27 | 2022-04-25 | 5.209 | 3,436,859 | +15,118 | 0.40% | 17,902,498 |
| 2022-04-25 | 2022-04-21 | 5.348 | 3,421,741 | +7,919 | 0.40% | 18,299,048 |
| 2022-04-22 | 2022-04-20 | 5.376 | 3,413,822 | -7,199 | 0.40% | 18,351,538 |
| 2022-04-21 | 2022-04-19 | 5.362 | 3,421,021 | +3,599 | 0.40% | 18,342,718 |
| 2022-04-20 | 2022-04-14 | 5.445 | 3,417,422 | -13,678 | 0.40% | 18,608,241 |
| 2022-04-19 | 2022-04-13 | 5.459 | 3,431,100 | -5,759 | 0.40% | 18,730,379 |
| 2022-04-14 | 2022-04-12 | 5.334 | 3,436,859 | +6,479 | 0.40% | 18,332,157 |
| 2022-04-13 | 2022-04-11 | 5.278 | 3,430,380 | -720 | 0.40% | 18,106,999 |
| 2022-04-06 | 2022-04-01 | 5.320 | 3,431,100 | +2,160 | 0.40% | 18,253,779 |
| 2022-03-30 | 2022-03-28 | 5.084 | 3,428,940 | -2,880 | 0.40% | 17,432,578 |
| 2022-03-28 | 2022-03-24 | 5.348 | 3,431,820 | +26,637 | 0.40% | 18,352,949 |
| 2022-03-24 | 2022-03-22 | 5.265 | 3,405,183 | +4,319 | 0.39% | 17,926,698 |
| 2022-03-22 | 2022-03-18 | 5.390 | 3,400,864 | +10,079 | 0.39% | 18,329,121 |
| 2022-03-18 | 2022-03-16 | 5.695 | 3,390,785 | +3,599 | 0.39% | 19,310,999 |
| 2022-03-17 | 2022-03-15 | 5.362 | 3,387,186 | +33,116 | 0.39% | 18,161,302 |
| 2022-03-16 | 2022-03-14 | 5.542 | 3,354,070 | +4,320 | 0.39% | 18,589,412 |
| 2022-03-11 | 2022-03-09 | 5.709 | 3,349,750 | +7,919 | 0.39% | 19,123,829 |
| 2022-03-10 | 2022-03-08 | 5.792 | 3,341,831 | -3,600 | 0.39% | 19,357,139 |
| 2022-03-07 | 2022-03-03 | 5.987 | 3,345,431 | +1,440 | 0.39% | 20,028,572 |
| 2022-03-04 | 2022-03-02 | 5.987 | 3,343,991 | +2,880 | 0.39% | 20,019,951 |
| 2022-02-25 | 2022-02-23 | 6.320 | 3,341,111 | +720 | 0.39% | 21,116,549 |
| 2022-02-15 | 2022-02-11 | 6.362 | 3,340,391 | +720 | 0.39% | 21,251,198 |
| 2022-02-14 | 2022-02-10 | 6.459 | 3,339,671 | -4,320 | 0.39% | 21,571,348 |
| 2022-02-11 | 2022-02-09 | 6.181 | 3,343,991 | +9,359 | 0.39% | 20,670,251 |
| 2022-02-10 | 2022-02-08 | 6.154 | 3,334,632 | +14,398 | 0.39% | 20,519,760 |
| 2022-02-08 | 2022-02-04 | 6.112 | 3,320,234 | -9,359 | 0.39% | 20,292,802 |
| 2022-01-28 | 2022-01-26 | 6.070 | 3,329,593 | +3,600 | 0.39% | 20,211,252 |
| 2022-01-27 | 2022-01-25 | 6.126 | 3,325,993 | -21,597 | 0.39% | 20,374,200 |
| 2022-01-26 | 2022-01-24 | 6.195 | 3,347,590 | +1,439 | 0.39% | 20,738,998 |
| 2022-01-25 | 2022-01-21 | 6.265 | 3,346,151 | -3,599 | 0.39% | 20,962,483 |
| 2022-01-14 | 2022-01-12 | 6.001 | 3,349,750 | +7,199 | 0.39% | 20,100,959 |
| 2022-01-13 | 2022-01-11 | 6.015 | 3,342,551 | +6,479 | 0.39% | 20,104,190 |
| 2022-01-12 | 2022-01-10 | 6.112 | 3,336,072 | -7,199 | 0.39% | 20,389,601 |
| 2022-01-07 | 2022-01-05 | 6.042 | 3,343,271 | +6,479 | 0.39% | 20,201,400 |
| 2022-01-04 | 2021-12-31 | 6.056 | 3,336,792 | -2,159 | 0.39% | 20,208,602 |
| 2022-01-03 | 2021-12-29 | 6.042 | 3,338,951 | -5,040 | 0.39% | 20,175,297 |
| 2021-12-23 | 2021-12-21 | 5.820 | 3,343,991 | -2,160 | 0.39% | 19,462,551 |
| 2021-12-22 | 2021-12-20 | 5.848 | 3,346,151 | +720 | 0.39% | 19,568,082 |
| 2021-12-14 | 2021-12-10 | 6.015 | 3,345,431 | -2,159 | 0.39% | 20,121,512 |
| 2021-12-03 | 2021-12-01 | 5.904 | 3,347,590 | +7,919 | 0.39% | 19,762,498 |
| 2021-12-02 | 2021-11-30 | 5.834 | 3,339,671 | -7,199 | 0.39% | 19,483,798 |
| 2021-12-01 | 2021-11-29 | 5.904 | 3,346,870 | +3,599 | 0.39% | 19,758,247 |
| 2021-11-29 | 2021-11-25 | 6.126 | 3,343,271 | +7,199 | 0.39% | 20,480,040 |
| 2021-11-26 | 2021-11-24 | 6.056 | 3,336,072 | -720 | 0.39% | 20,204,241 |
| 2021-11-23 | 2021-11-19 | 6.070 | 3,336,792 | +10,079 | 0.39% | 20,254,952 |
| 2021-11-19 | 2021-11-17 | 6.112 | 3,326,713 | +2,160 | 0.39% | 20,332,400 |
| 2021-11-18 | 2021-11-16 | 6.112 | 3,324,553 | +7,199 | 0.39% | 20,319,199 |
| 2021-11-16 | 2021-11-12 | 6.112 | 3,317,354 | +1,440 | 0.38% | 20,275,199 |
| 2021-11-11 | 2021-11-09 | 6.070 | 3,315,914 | +1,440 | 0.38% | 20,128,218 |
| 2021-11-08 | 2021-11-04 | 6.042 | 3,314,474 | +2,159 | 0.38% | 20,027,397 |
| 2021-11-04 | 2021-11-02 | 6.015 | 3,312,315 | -5,039 | 0.38% | 19,922,332 |
| 2021-11-02 | 2021-10-29 | 6.154 | 3,317,354 | -17,278 | 0.38% | 20,413,439 |
| 2021-10-29 | 2021-10-27 | 6.265 | 3,334,632 | -7,199 | 0.39% | 20,890,320 |
| 2021-10-28 | 2021-10-26 | 6.417 | 3,341,831 | +2,160 | 0.39% | 21,446,039 |
| 2021-10-27 | 2021-10-25 | 6.390 | 3,339,671 | +10,798 | 0.39% | 21,339,398 |
| 2021-10-26 | 2021-10-22 | 6.556 | 3,328,873 | +7,199 | 0.39% | 21,825,282 |
| 2021-10-25 | 2021-10-21 | 6.417 | 3,321,674 | -28,796 | 0.39% | 21,316,683 |
| 2021-10-22 | 2021-10-20 | 6.376 | 3,350,470 | -3,600 | 0.39% | 21,361,860 |
| 2021-10-21 | 2021-10-19 | 6.417 | 3,354,070 | +7,200 | 0.39% | 21,524,583 |
| 2021-10-20 | 2021-10-18 | 6.417 | 3,346,870 | +1,439 | 0.39% | 21,478,377 |
| 2021-10-12 | 2021-10-08 | 6.265 | 3,345,431 | -9,359 | 0.39% | 20,957,972 |
| 2021-10-08 | 2021-10-06 | 6.112 | 3,354,790 | -4,319 | 0.39% | 20,504,003 |
| 2021-10-07 | 2021-10-05 | 6.154 | 3,359,109 | +18,718 | 0.39% | 20,670,380 |
| 2021-10-05 | 2021-09-30 | 6.292 | 3,340,391 | -720 | 0.39% | 21,019,198 |
| 2021-10-04 | 2021-09-29 | 6.320 | 3,341,111 | +5,039 | 0.39% | 21,116,549 |
| 2021-09-28 | 2021-09-24 | 6.542 | 3,336,072 | +4,320 | 0.39% | 21,826,141 |
| 2021-09-21 | 2021-09-17 | 6.529 | 3,331,752 | -48,954 | 0.39% | 21,751,598 |
| 2021-09-20 | 2021-09-16 | 6.681 | 3,380,706 | -5,040 | 0.39% | 22,587,758 |
| 2021-09-17 | 2021-09-15 | 6.737 | 3,385,746 | +56,153 | 0.39% | 22,809,552 |
| 2021-09-16 | 2021-09-14 | 7.015 | 3,329,593 | +5,760 | 0.39% | 23,356,253 |
| 2021-09-15 | 2021-09-13 | 6.820 | 3,323,833 | +32,396 | 0.39% | 22,669,468 |
| 2021-09-13 | 2021-09-09 | 6.779 | 3,291,437 | +720 | 0.38% | 22,311,358 |
| 2021-09-09 | 2021-09-07 | 6.751 | 3,290,717 | +2,879 | 0.38% | 22,215,058 |
| 2021-09-08 | 2021-09-06 | 7.232 | 3,287,838 | -40,315 | 0.38% | 23,778,975 |
| 2021-09-07 | 2021-09-03 | 7.074 | 3,328,153 | +133,218 | 0.39% | 23,543,107 |
| 2021-09-02 | 2021-08-31 | 7.002 | 3,194,935 | -10,411 | 0.38% | 22,370,582 |
| 2021-09-01 | 2021-08-30 | 6.987 | 3,205,346 | +35,399 | 0.39% | 22,397,299 |
| 2021-08-31 | 2021-08-27 | 6.944 | 3,169,947 | -2,082 | 0.38% | 22,012,939 |
| 2021-08-30 | 2021-08-26 | 6.944 | 3,172,029 | -90,233 | 0.38% | 22,027,397 |
| 2021-08-27 | 2021-08-25 | 7.031 | 3,262,262 | -3,471 | 0.39% | 22,935,999 |
| 2021-08-26 | 2021-08-24 | 7.002 | 3,265,733 | +17,353 | 0.39% | 22,866,302 |
| 2021-08-25 | 2021-08-23 | 6.915 | 3,248,380 | -24,988 | 0.39% | 22,463,998 |
| 2021-08-24 | 2021-08-20 | 7.117 | 3,273,368 | +13,882 | 0.39% | 23,297,042 |
| 2021-08-23 | 2021-08-19 | 7.247 | 3,259,486 | +6,941 | 0.39% | 23,620,881 |
| 2021-08-20 | 2021-08-18 | 7.276 | 3,252,545 | -4,859 | 0.39% | 23,664,301 |
| 2021-08-19 | 2021-08-17 | 7.204 | 3,257,404 | +12,494 | 0.39% | 23,465,004 |
| 2021-08-18 | 2021-08-16 | 7.304 | 3,244,910 | +694 | 0.39% | 23,702,252 |
| 2021-08-17 | 2021-08-13 | 7.247 | 3,244,216 | +10,412 | 0.39% | 23,510,223 |
| 2021-08-16 | 2021-08-12 | 7.247 | 3,233,804 | -2,777 | 0.39% | 23,434,769 |
| 2021-08-13 | 2021-08-11 | 7.362 | 3,236,581 | +6,941 | 0.39% | 23,827,933 |
| 2021-08-12 | 2021-08-10 | 7.348 | 3,229,640 | +695 | 0.39% | 23,730,303 |
| 2021-08-10 | 2021-08-06 | 7.132 | 3,228,945 | +9,023 | 0.39% | 23,027,397 |
| 2021-08-09 | 2021-08-05 | 7.060 | 3,219,922 | +11,799 | 0.39% | 22,731,099 |
| 2021-08-06 | 2021-08-04 | 7.132 | 3,208,123 | +7,636 | 0.39% | 22,878,903 |
| 2021-08-02 | 2021-07-29 | 7.103 | 3,200,487 | -4,165 | 0.39% | 22,732,227 |
| 2021-07-30 | 2021-07-28 | 7.002 | 3,204,652 | -52,057 | 0.39% | 22,438,620 |
| 2021-07-29 | 2021-07-27 | 6.959 | 3,256,709 | +10,411 | 0.39% | 22,662,357 |
| 2021-07-28 | 2021-07-26 | 7.189 | 3,246,298 | -5,553 | 0.39% | 23,338,230 |
| 2021-07-27 | 2021-07-23 | 7.319 | 3,251,851 | +11,800 | 0.39% | 23,799,802 |
| 2021-07-23 | 2021-07-21 | 7.449 | 3,240,051 | +10,411 | 0.39% | 24,133,560 |
| 2021-07-22 | 2021-07-20 | 7.434 | 3,229,640 | -6,941 | 0.39% | 24,009,483 |
| 2021-07-21 | 2021-07-19 | 7.578 | 3,236,581 | -76,350 | 0.39% | 24,527,383 |
| 2021-07-20 | 2021-07-16 | 7.650 | 3,312,931 | +36,093 | 0.40% | 25,344,627 |
| 2021-07-19 | 2021-07-15 | 7.737 | 3,276,838 | -21,517 | 0.39% | 25,351,768 |
| 2021-07-16 | 2021-07-14 | 7.650 | 3,298,355 | -15,965 | 0.40% | 25,233,118 |
| 2021-07-15 | 2021-07-13 | 7.737 | 3,314,320 | +20,129 | 0.40% | 25,641,753 |
| 2021-07-14 | 2021-07-12 | 7.693 | 3,294,191 | +21,517 | 0.40% | 25,343,642 |
| 2021-07-13 | 2021-07-09 | 8.097 | 3,272,674 | +13,882 | 0.39% | 26,498,303 |
| 2021-07-12 | 2021-07-08 | 8.356 | 3,258,792 | -17,352 | 0.39% | 27,231,002 |
| 2021-07-09 | 2021-07-07 | 8.572 | 3,276,144 | -2,777 | 0.39% | 28,083,999 |
| 2021-07-08 | 2021-07-06 | 8.212 | 3,278,921 | +9,718 | 0.39% | 26,926,804 |
| 2021-07-07 | 2021-07-05 | 8.918 | 3,269,203 | -296,380 | 0.39% | 29,154,898 |
| 2021-07-06 | 2021-07-02 | 7.247 | 3,565,583 | -27,764 | 0.43% | 25,839,109 |
| 2021-06-28 | 2021-06-24 | 7.362 | 3,593,347 | +41,646 | 0.43% | 26,454,469 |
| 2021-06-25 | 2021-06-23 | 7.218 | 3,551,701 | +6,941 | 0.43% | 25,636,169 |
| 2021-06-23 | 2021-06-21 | 7.189 | 3,544,760 | -5,553 | 0.43% | 25,483,928 |
| 2021-06-18 | 2021-06-16 | 7.031 | 3,550,313 | +13,882 | 0.43% | 24,961,200 |
| 2021-06-17 | 2021-06-15 | 7.117 | 3,536,431 | +24,293 | 0.43% | 25,169,300 |
| 2021-06-16 | 2021-06-11 | 7.204 | 3,512,138 | +41,646 | 0.42% | 25,300,003 |
| 2021-06-11 | 2021-06-09 | 7.218 | 3,470,492 | +9,024 | 0.42% | 25,050,002 |
| 2021-06-10 | 2021-06-08 | 7.276 | 3,461,468 | +1,388 | 0.42% | 25,184,347 |
| 2021-06-08 | 2021-06-04 | 7.304 | 3,460,080 | -9,024 | 0.42% | 25,273,948 |
| 2021-06-07 | 2021-06-03 | 7.247 | 3,469,104 | +6,941 | 0.42% | 25,139,944 |
| 2021-06-03 | 2021-06-01 | 7.002 | 3,462,163 | -694 | 0.42% | 24,241,683 |
| 2021-06-02 | 2021-05-31 | 7.031 | 3,462,857 | +4,859 | 0.42% | 24,346,323 |
| 2021-06-01 | 2021-05-28 | 7.132 | 3,457,998 | +21,517 | 0.42% | 24,660,901 |
| 2021-05-31 | 2021-05-27 | 7.348 | 3,436,481 | -31,928 | 0.41% | 25,250,101 |
| 2021-05-27 | 2021-05-25 | 6.915 | 3,468,409 | +28,458 | 0.42% | 23,985,597 |
| 2021-05-17 | 2021-05-13 | 6.786 | 3,439,951 | +13,882 | 0.41% | 23,342,757 |
| 2021-05-14 | 2021-05-12 | 6.944 | 3,426,069 | +7,635 | 0.41% | 23,791,517 |
| 2021-05-13 | 2021-05-11 | 7.031 | 3,418,434 | -6,941 | 0.41% | 24,033,998 |
| 2021-05-11 | 2021-05-07 | 7.132 | 3,425,375 | -6,247 | 0.41% | 24,428,248 |
| 2021-05-10 | 2021-05-06 | 7.074 | 3,431,622 | +28,458 | 0.41% | 24,275,039 |
| 2021-05-06 | 2021-05-04 | 7.103 | 3,403,164 | +6,941 | 0.41% | 24,171,789 |
| 2021-05-05 | 2021-05-03 | 6.944 | 3,396,223 | +13,188 | 0.41% | 23,584,259 |
| 2021-05-04 | 2021-04-30 | 7.873 | 3,383,035 | +21,517 | 0.41% | 26,635,663 |
| 2021-05-03 | 2021-04-29 | 7.873 | 3,361,518 | +208,110 | 0.40% | 26,466,253 |
| 2021-04-30 | 2021-04-28 | 7.828 | 3,153,408 | +5,263 | 0.40% | 24,683,950 |
| 2021-04-29 | 2021-04-27 | 7.858 | 3,148,145 | -9,211 | 0.40% | 24,738,453 |
| 2021-04-28 | 2021-04-26 | 7.904 | 3,157,356 | +9,211 | 0.40% | 24,954,804 |
| 2021-04-27 | 2021-04-23 | 7.752 | 3,148,145 | +7,895 | 0.40% | 24,403,503 |
| 2021-04-23 | 2021-04-21 | 7.737 | 3,140,250 | +28,291 | 0.40% | 24,294,573 |
| 2021-04-22 | 2021-04-20 | 7.782 | 3,111,959 | -2,632 | 0.39% | 24,217,599 |
| 2021-04-21 | 2021-04-19 | 7.752 | 3,114,591 | +7,895 | 0.40% | 24,143,402 |
| 2021-04-20 | 2021-04-16 | 7.752 | 3,106,696 | +1,974 | 0.39% | 24,082,202 |
| 2021-04-19 | 2021-04-15 | 7.737 | 3,104,722 | +5,263 | 0.39% | 24,019,710 |
| 2021-04-14 | 2021-04-12 | 7.782 | 3,099,459 | +7,895 | 0.39% | 24,120,323 |
| 2021-04-09 | 2021-04-07 | 7.706 | 3,091,564 | +3,948 | 0.39% | 23,823,933 |
| 2021-04-08 | 2021-04-01 | 7.676 | 3,087,616 | -12,501 | 0.39% | 23,699,649 |
| 2021-04-07 | 2021-03-31 | 7.676 | 3,100,117 | +6,580 | 0.39% | 23,795,604 |
| 2021-03-31 | 2021-03-29 | 7.767 | 3,093,537 | +11,184 | 0.39% | 24,027,217 |
| 2021-03-30 | 2021-03-26 | 7.752 | 3,082,353 | +5,264 | 0.39% | 23,893,502 |
| 2021-03-29 | 2021-03-25 | 7.600 | 3,077,089 | +6,579 | 0.39% | 23,384,997 |
| 2021-03-23 | 2021-03-19 | 7.676 | 3,070,510 | -48,028 | 0.39% | 23,568,349 |
| 2021-03-22 | 2021-03-18 | 8.132 | 3,118,538 | +9,869 | 0.40% | 25,358,998 |
| 2021-03-19 | 2021-03-17 | 8.299 | 3,108,669 | +3,289 | 0.39% | 25,798,496 |
| 2021-03-18 | 2021-03-16 | 8.405 | 3,105,380 | +15,790 | 0.39% | 26,101,601 |
| 2021-03-17 | 2021-03-15 | 8.268 | 3,089,590 | -658 | 0.39% | 25,546,241 |
| 2021-03-16 | 2021-03-12 | 8.268 | 3,090,248 | +5,922 | 0.39% | 25,551,682 |
| 2021-03-12 | 2021-03-10 | 8.086 | 3,084,326 | +1,973 | 0.39% | 24,940,156 |
| 2021-03-10 | 2021-03-08 | 8.071 | 3,082,353 | +5,922 | 0.39% | 24,877,352 |
| 2021-03-09 | 2021-03-05 | 8.284 | 3,076,431 | -11,185 | 0.39% | 25,484,196 |
| 2021-03-08 | 2021-03-04 | 8.405 | 3,087,616 | +13,158 | 0.39% | 25,952,289 |
| 2021-03-05 | 2021-03-03 | 8.664 | 3,074,458 | -3,289 | 0.39% | 26,636,103 |
| 2021-03-04 | 2021-03-02 | 8.785 | 3,077,747 | -658 | 0.39% | 27,038,838 |
| 2021-03-03 | 2021-03-01 | 8.846 | 3,078,405 | +3,947 | 0.39% | 27,231,778 |
| 2021-03-02 | 2021-02-26 | 8.420 | 3,074,458 | +9,869 | 0.39% | 25,888,423 |
| 2021-02-26 | 2021-02-24 | 8.177 | 3,064,589 | +12,501 | 0.39% | 25,060,041 |
| 2021-02-24 | 2021-02-22 | 8.344 | 3,052,088 | -16,448 | 0.39% | 25,468,107 |
| 2021-02-23 | 2021-02-19 | 8.618 | 3,068,536 | -658 | 0.39% | 26,444,877 |
| 2021-02-22 | 2021-02-18 | 8.284 | 3,069,194 | +3,289 | 0.39% | 25,424,247 |
| 2021-02-19 | 2021-02-17 | 8.177 | 3,065,905 | +658 | 0.39% | 25,070,802 |
| 2021-02-18 | 2021-02-16 | 8.086 | 3,065,247 | -4,605 | 0.39% | 24,785,882 |
| 2021-02-16 | 2021-02-09 | 7.980 | 3,069,852 | -12,501 | 0.39% | 24,496,498 |
| 2021-02-10 | 2021-02-08 | 7.995 | 3,082,353 | +5,264 | 0.39% | 24,643,102 |
| 2021-02-09 | 2021-02-05 | 7.949 | 3,077,089 | +3,947 | 0.39% | 24,460,707 |
| 2021-02-08 | 2021-02-04 | 8.010 | 3,073,142 | +1,974 | 0.39% | 24,616,171 |
| 2021-02-05 | 2021-02-03 | 8.010 | 3,071,168 | +3,947 | 0.39% | 24,600,359 |
| 2021-02-04 | 2021-02-02 | 7.980 | 3,067,221 | +45,397 | 0.39% | 24,475,503 |
| 2021-02-03 | 2021-02-01 | 8.040 | 3,021,824 | +11,185 | 0.38% | 24,296,969 |
| 2021-01-29 | 2021-01-27 | 8.101 | 3,010,639 | +7,237 | 0.38% | 24,390,076 |
| 2021-01-28 | 2021-01-26 | 8.025 | 3,003,402 | +5,921 | 0.38% | 24,103,197 |
| 2021-01-27 | 2021-01-25 | 8.147 | 2,997,481 | +658 | 0.38% | 24,420,159 |
| 2021-01-26 | 2021-01-22 | 8.192 | 2,996,823 | -1,974 | 0.38% | 24,551,449 |
| 2021-01-22 | 2021-01-20 | 8.496 | 2,998,797 | +1,974 | 0.38% | 25,479,221 |
| 2021-01-21 | 2021-01-19 | 8.496 | 2,996,823 | +3,289 | 0.38% | 25,462,448 |
| 2021-01-20 | 2021-01-18 | 8.588 | 2,993,534 | -13,158 | 0.38% | 25,707,504 |
| 2021-01-19 | 2021-01-15 | 8.451 | 3,006,692 | -8,553 | 0.38% | 25,409,200 |
| 2021-01-18 | 2021-01-14 | 8.542 | 3,015,245 | +2,632 | 0.38% | 25,756,461 |
| 2021-01-15 | 2021-01-13 | 8.496 | 3,012,613 | +7,895 | 0.38% | 25,596,608 |
| 2021-01-14 | 2021-01-12 | 8.466 | 3,004,718 | -11,185 | 0.38% | 25,438,188 |
| 2021-01-13 | 2021-01-11 | 8.512 | 3,015,903 | +7,895 | 0.38% | 25,670,401 |
| 2021-01-12 | 2021-01-08 | 8.436 | 3,008,008 | +20,396 | 0.38% | 25,374,602 |
| 2021-01-11 | 2021-01-07 | 8.512 | 2,987,612 | -54,608 | 0.38% | 25,429,597 |
| 2021-01-08 | 2021-01-06 | 8.375 | 3,042,220 | -15,790 | 0.39% | 25,478,243 |
| 2021-01-07 | 2021-01-05 | 8.116 | 3,058,010 | +176,981 | 0.39% | 24,820,323 |
| 2021-01-06 | 2021-01-04 | 8.177 | 2,881,029 | +11,842 | 0.37% | 23,559,017 |
| 2021-01-05 | 2020-12-31 | 8.040 | 2,869,187 | +1,974 | 0.36% | 23,069,692 |
| 2021-01-04 | 2020-12-29 | 7.797 | 2,867,213 | +263,168 | 0.36% | 22,356,540 |
| 2020-12-30 | 2020-12-28 | 7.813 | 2,604,045 | -3,948 | 0.33% | 20,344,118 |
| 2020-12-29 | 2020-12-24 | 7.752 | 2,607,993 | -1,974 | 0.33% | 20,216,402 |
| 2020-12-22 | 2020-12-18 | 7.813 | 2,609,967 | +13,159 | 0.33% | 20,390,384 |
| 2020-12-18 | 2020-12-16 | 7.858 | 2,596,808 | +9,211 | 0.33% | 20,405,989 |
| 2020-12-17 | 2020-12-15 | 8.071 | 2,587,597 | +6,579 | 0.33% | 20,884,228 |
| 2020-12-14 | 2020-12-10 | 7.995 | 2,581,018 | +658 | 0.33% | 20,634,979 |
| 2020-12-11 | 2020-12-09 | 7.904 | 2,580,360 | -3,290 | 0.33% | 20,394,399 |
| 2020-12-07 | 2020-12-03 | 8.040 | 2,583,650 | -6,579 | 0.33% | 20,773,832 |
| 2020-12-03 | 2020-12-01 | 8.040 | 2,590,229 | -9,869 | 0.33% | 20,826,730 |
| 2020-12-02 | 2020-11-30 | 8.086 | 2,600,098 | -11,184 | 0.33% | 21,024,642 |
| 2020-12-01 | 2020-11-27 | 8.481 | 2,611,282 | -1,316 | 0.33% | 22,147,017 |
| 2020-11-30 | 2020-11-26 | 8.512 | 2,612,598 | -15,790 | 0.33% | 22,237,598 |
| 2020-11-27 | 2020-11-25 | 8.208 | 2,628,388 | +13,158 | 0.33% | 21,572,998 |
| 2020-11-26 | 2020-11-24 | 8.056 | 2,615,230 | -3,947 | 0.33% | 21,067,501 |
| 2020-11-25 | 2020-11-23 | 7.904 | 2,619,177 | +3,289 | 0.33% | 20,701,197 |
| 2020-11-23 | 2020-11-19 | 7.645 | 2,615,888 | +6,579 | 0.33% | 19,999,281 |
| 2020-11-20 | 2020-11-18 | 7.904 | 2,609,309 | +59,213 | 0.33% | 20,623,203 |
| 2020-11-19 | 2020-11-17 | 7.493 | 2,550,096 | +6,579 | 0.32% | 19,108,681 |
| 2020-11-18 | 2020-11-16 | 7.554 | 2,543,517 | +6,580 | 0.32% | 19,214,023 |
| 2020-11-17 | 2020-11-13 | 7.645 | 2,536,937 | -4,606 | 0.32% | 19,395,676 |
| 2020-11-12 | 2020-11-10 | 7.645 | 2,541,543 | -6,579 | 0.32% | 19,430,891 |
| 2020-11-11 | 2020-11-09 | 7.296 | 2,548,122 | +19,737 | 0.32% | 18,590,399 |
| 2020-11-10 | 2020-11-06 | 7.706 | 2,528,385 | +2,632 | 0.32% | 19,484,014 |
| 2020-11-09 | 2020-11-05 | 7.661 | 2,525,753 | -5,263 | 0.32% | 19,348,561 |
| 2020-11-06 | 2020-11-04 | 7.493 | 2,531,016 | -13,817 | 0.32% | 18,965,709 |
| 2020-11-05 | 2020-11-03 | 7.661 | 2,544,833 | +19,738 | 0.32% | 19,494,724 |
| 2020-11-03 | 2020-10-30 | 7.448 | 2,525,095 | +59,871 | 0.32% | 18,806,201 |
| 2020-10-30 | 2020-10-28 | 7.980 | 2,465,224 | -11,185 | 0.31% | 19,671,748 |
| 2020-10-27 | 2020-10-22 | 8.177 | 2,476,409 | +14,474 | 0.31% | 20,250,321 |
| 2020-10-23 | 2020-10-21 | 8.223 | 2,461,935 | -17,763 | 0.31% | 20,244,223 |
| 2020-10-21 | 2020-10-19 | 8.025 | 2,479,698 | -5,264 | 0.31% | 19,900,316 |
| 2020-10-20 | 2020-10-16 | 8.010 | 2,484,962 | -13,158 | 0.32% | 19,904,791 |
| 2020-10-16 | 2020-10-14 | 7.919 | 2,498,120 | -18,422 | 0.32% | 19,782,368 |
| 2020-10-15 | 2020-10-12 | 7.448 | 2,516,542 | +21,711 | 0.32% | 18,742,500 |
| 2020-10-14 | 2020-10-09 | 7.159 | 2,494,831 | -37,501 | 0.32% | 17,860,323 |
| 2020-10-12 | 2020-10-08 | 6.612 | 2,532,332 | +15,132 | 0.32% | 16,743,150 |
| 2020-10-09 | 2020-10-07 | 6.521 | 2,517,200 | +55,265 | 0.32% | 16,413,541 |
| 2020-10-08 | 2020-10-06 | 6.521 | 2,461,935 | +1,316 | 0.31% | 16,053,182 |
| 2020-10-07 | 2020-10-05 | 6.460 | 2,460,619 | -10,527 | 0.31% | 15,895,001 |
| 2020-10-06 | 2020-09-30 | 6.460 | 2,471,146 | +658 | 0.31% | 15,963,003 |
| 2020-10-05 | 2020-09-29 | 6.384 | 2,470,488 | -1,315 | 0.31% | 15,771,003 |
| 2020-09-23 | 2020-09-21 | 6.369 | 2,471,803 | +657 | 0.31% | 15,741,827 |
| 2020-09-15 | 2020-09-11 | 6.323 | 2,471,146 | -15,132 | 0.31% | 15,624,963 |
| 2020-09-08 | 2020-09-04 | 6.414 | 2,486,278 | -6,579 | 0.32% | 15,947,382 |
| 2020-09-02 | 2020-08-31 | 7.063 | 2,492,857 | -3,947 | 0.32% | 17,606,427 |
| 2020-09-01 | 2020-08-28 | 7.110 | 2,496,804 | +88,627 | 0.32% | 17,752,654 |
| 2020-08-28 | 2020-08-26 | 7.142 | 2,408,177 | +18,987 | 0.32% | 17,198,603 |
| 2020-08-27 | 2020-08-25 | 7.221 | 2,389,190 | +1,899 | 0.32% | 17,251,752 |
| 2020-08-25 | 2020-08-21 | 7.331 | 2,387,291 | +25,316 | 0.31% | 17,502,080 |
| 2020-08-24 | 2020-08-20 | 7.142 | 2,361,975 | -108,858 | 0.31% | 16,868,640 |
| 2020-08-21 | 2020-08-19 | 7.158 | 2,470,833 | -25,316 | 0.33% | 17,685,116 |
| 2020-08-18 | 2020-08-14 | 6.889 | 2,496,149 | +5,063 | 0.33% | 17,195,837 |
| 2020-08-10 | 2020-08-06 | 6.684 | 2,491,086 | +58,859 | 0.33% | 16,649,279 |
| 2020-08-07 | 2020-08-05 | 6.668 | 2,432,227 | +88,606 | 0.32% | 16,217,462 |
| 2020-08-06 | 2020-08-04 | 6.684 | 2,343,621 | +6,329 | 0.31% | 15,663,690 |
| 2020-08-05 | 2020-08-03 | 6.589 | 2,337,292 | +15,822 | 0.31% | 15,399,810 |
| 2020-08-04 | 2020-07-31 | 6.573 | 2,321,470 | +1,899 | 0.31% | 15,258,883 |
| 2020-07-29 | 2020-07-27 | 6.636 | 2,319,571 | +24,683 | 0.31% | 15,393,001 |
| 2020-07-28 | 2020-07-24 | 6.620 | 2,294,888 | +9,494 | 0.30% | 15,192,941 |
| 2020-07-27 | 2020-07-23 | 6.842 | 2,285,394 | -633 | 0.30% | 15,635,627 |
| 2020-07-24 | 2020-07-22 | 6.794 | 2,286,027 | -1,266 | 0.30% | 15,531,598 |
| 2020-07-15 | 2020-07-13 | 6.889 | 2,287,293 | +1,266 | 0.30% | 15,757,039 |
| 2020-07-13 | 2020-07-09 | 7.205 | 2,286,027 | -9,494 | 0.30% | 16,470,718 |
| 2020-07-09 | 2020-07-07 | 7.158 | 2,295,521 | +15,190 | 0.30% | 16,430,312 |
| 2020-07-03 | 2020-06-30 | 6.573 | 2,280,331 | -6,329 | 0.30% | 14,988,479 |
| 2020-06-24 | 2020-06-22 | 6.731 | 2,286,660 | +3,797 | 0.30% | 15,391,379 |
| 2020-06-15 | 2020-06-11 | 6.968 | 2,282,863 | -12,658 | 0.30% | 15,906,871 |
| 2020-06-11 | 2020-06-09 | 7.331 | 2,295,521 | +10,127 | 0.30% | 16,829,282 |
| 2020-06-10 | 2020-06-08 | 7.110 | 2,285,394 | +27,847 | 0.30% | 16,249,497 |
| 2020-06-05 | 2020-06-03 | 6.620 | 2,257,547 | +633 | 0.30% | 14,945,731 |
| 2020-06-02 | 2020-05-29 | 6.526 | 2,256,914 | -63,290 | 0.30% | 14,727,580 |
| 2020-06-01 | 2020-05-28 | 6.605 | 2,320,204 | -63,290 | 0.31% | 15,323,881 |
| 2020-05-27 | 2020-05-25 | 6.636 | 2,383,494 | -3,797 | 0.31% | 15,817,203 |
| 2020-05-21 | 2020-05-19 | 6.921 | 2,387,291 | -633 | 0.31% | 16,521,360 |
| 2020-05-20 | 2020-05-18 | 6.952 | 2,387,924 | -18,987 | 0.32% | 16,601,201 |
| 2020-05-19 | 2020-05-15 | 6.842 | 2,406,911 | +633 | 0.32% | 16,466,991 |
| 2020-05-18 | 2020-05-14 | 6.873 | 2,406,278 | +6,329 | 0.32% | 16,538,701 |
| 2020-05-05 | 2020-04-29 | 8.046 | 2,399,949 | +161,975 | 0.32% | 19,310,540 |
| 2020-05-04 | 2020-04-28 | 8.012 | 2,237,974 | -5,903 | 0.32% | 17,931,432 |
| 2020-04-24 | 2020-04-22 | 7.657 | 2,243,877 | +89,141 | 0.32% | 17,180,519 |
| 2020-04-23 | 2020-04-21 | 7.724 | 2,154,736 | -1,181 | 0.30% | 16,644,000 |
| 2020-04-21 | 2020-04-17 | 7.995 | 2,155,917 | +1,181 | 0.30% | 17,237,443 |
| 2020-04-15 | 2020-04-09 | 8.080 | 2,154,736 | -17,710 | 0.30% | 17,410,500 |
| 2020-04-14 | 2020-04-08 | 8.029 | 2,172,446 | -13,578 | 0.31% | 17,443,199 |
| 2020-04-09 | 2020-04-07 | 7.589 | 2,186,024 | +23,614 | 0.31% | 16,589,441 |
| 2020-04-07 | 2020-04-03 | 7.504 | 2,162,410 | -7,675 | 0.31% | 16,227,087 |
| 2020-04-06 | 2020-04-02 | 7.504 | 2,170,085 | +1,771 | 0.31% | 16,284,682 |
| 2020-04-03 | 2020-04-01 | 7.572 | 2,168,314 | +5,904 | 0.31% | 16,418,312 |
| 2020-04-02 | 2020-03-31 | 7.589 | 2,162,410 | +590 | 0.31% | 16,410,237 |
| 2020-04-01 | 2020-03-30 | 7.487 | 2,161,820 | +62,576 | 0.31% | 16,186,040 |
| 2020-03-31 | 2020-03-27 | 7.657 | 2,099,244 | +8,265 | 0.30% | 16,073,119 |
| 2020-03-26 | 2020-03-24 | 7.487 | 2,090,979 | +5,313 | 0.30% | 15,655,637 |
| 2020-03-25 | 2020-03-23 | 7.453 | 2,085,666 | +2,361 | 0.30% | 15,545,197 |
| 2020-03-24 | 2020-03-20 | 7.758 | 2,083,305 | -116,297 | 0.29% | 16,162,820 |
| 2020-03-23 | 2020-03-19 | 7.826 | 2,199,602 | +8,265 | 0.31% | 17,214,122 |
| 2020-03-20 | 2020-03-18 | 7.623 | 2,191,337 | -15,349 | 0.31% | 16,704,000 |
| 2020-03-19 | 2020-03-17 | 7.792 | 2,206,686 | +13,578 | 0.31% | 17,194,802 |
| 2020-03-18 | 2020-03-16 | 7.843 | 2,193,108 | -1,771 | 0.31% | 17,200,450 |
| 2020-03-17 | 2020-03-13 | 8.131 | 2,194,879 | -1,181 | 0.31% | 17,846,400 |
| 2020-03-16 | 2020-03-12 | 8.233 | 2,196,060 | -17,120 | 0.31% | 18,079,203 |
| 2020-03-13 | 2020-03-11 | 8.554 | 2,213,180 | -10,626 | 0.31% | 18,932,454 |
| 2020-03-12 | 2020-03-10 | 8.673 | 2,223,806 | +14,169 | 0.31% | 19,287,043 |
| 2020-03-11 | 2020-03-09 | 8.504 | 2,209,637 | +13,577 | 0.31% | 18,789,856 |
| 2020-03-10 | 2020-03-06 | 8.978 | 2,196,060 | +1,771 | 0.31% | 19,716,003 |
| 2020-03-09 | 2020-03-05 | 8.910 | 2,194,289 | +17,710 | 0.31% | 19,551,423 |
| 2020-03-05 | 2020-03-03 | 8.605 | 2,176,579 | +1,772 | 0.31% | 18,729,964 |
| 2020-03-04 | 2020-03-02 | 8.571 | 2,174,807 | -5,904 | 0.31% | 18,641,036 |
| 2020-03-03 | 2020-02-28 | 8.554 | 2,180,711 | -181,234 | 0.31% | 18,654,701 |
| 2020-03-02 | 2020-02-27 | 8.893 | 2,361,945 | +29,517 | 0.33% | 21,005,251 |
| 2020-02-28 | 2020-02-26 | 8.825 | 2,332,428 | +2,361 | 0.33% | 20,584,711 |
| 2020-02-27 | 2020-02-25 | 8.961 | 2,330,067 | +5,904 | 0.33% | 20,879,634 |
| 2020-02-26 | 2020-02-24 | 8.910 | 2,324,163 | +5,313 | 0.33% | 20,708,618 |
| 2020-02-25 | 2020-02-21 | 9.215 | 2,318,850 | +17,710 | 0.33% | 21,368,319 |
| 2020-02-24 | 2020-02-20 | 9.351 | 2,301,140 | +1,181 | 0.33% | 21,516,960 |
| 2020-02-21 | 2020-02-19 | 9.384 | 2,299,959 | -168,837 | 0.33% | 21,583,837 |
| 2020-02-19 | 2020-02-17 | 9.706 | 2,468,796 | -9,446 | 0.35% | 23,962,859 |
| 2020-02-17 | 2020-02-13 | 9.740 | 2,478,242 | +200,716 | 0.35% | 24,138,504 |
| 2020-02-14 | 2020-02-12 | 9.655 | 2,277,526 | +33,649 | 0.32% | 21,990,596 |
| 2020-02-12 | 2020-02-10 | 9.418 | 2,243,877 | +18,891 | 0.32% | 21,133,559 |
| 2020-02-11 | 2020-02-07 | 9.622 | 2,224,986 | -4,723 | 0.31% | 21,407,917 |
| 2020-02-10 | 2020-02-06 | 9.825 | 2,229,709 | +2,952 | 0.32% | 21,906,600 |
| 2020-02-06 | 2020-02-04 | 9.689 | 2,226,757 | -1,771 | 0.31% | 21,575,837 |
| 2020-02-05 | 2020-02-03 | 9.503 | 2,228,528 | +4,722 | 0.32% | 21,177,747 |
| 2020-02-04 | 2020-01-31 | 9.384 | 2,223,806 | -57,853 | 0.31% | 20,869,184 |
| 2020-02-03 | 2020-01-30 | 9.520 | 2,281,659 | +91,503 | 0.32% | 21,721,302 |
| 2020-01-31 | 2020-01-29 | 9.977 | 2,190,156 | +4,132 | 0.31% | 21,851,897 |
| 2020-01-30 | 2020-01-24 | 10.401 | 2,186,024 | +227,871 | 0.31% | 22,736,421 |
| 2020-01-23 | 2020-01-21 | 10.638 | 1,958,153 | +6,494 | 0.28% | 20,830,758 |
| 2020-01-20 | 2020-01-16 | 11.400 | 1,951,659 | +1,771 | 0.28% | 22,249,374 |
| 2020-01-17 | 2020-01-15 | 11.197 | 1,949,888 | +7,674 | 0.28% | 21,832,825 |
| 2020-01-16 | 2020-01-14 | 11.417 | 1,942,214 | +13,578 | 0.27% | 22,174,599 |
| 2020-01-15 | 2020-01-13 | 11.468 | 1,928,636 | -4,133 | 0.27% | 22,117,587 |
| 2020-01-14 | 2020-01-10 | 11.756 | 1,932,769 | -15,348 | 0.27% | 22,721,564 |
| 2020-01-13 | 2020-01-09 | 11.332 | 1,948,117 | +13,577 | 0.28% | 22,076,995 |
| 2020-01-10 | 2020-01-08 | 11.045 | 1,934,540 | +7,084 | 0.27% | 21,366,044 |
| 2020-01-09 | 2020-01-07 | 11.299 | 1,927,456 | -2,361 | 0.27% | 21,777,554 |
| 2020-01-02 | 2019-12-27 | 10.604 | 1,929,817 | +7,674 | 0.27% | 20,463,940 |
| 2019-12-30 | 2019-12-24 | 10.469 | 1,922,143 | +2,362 | 0.27% | 20,122,085 |
| 2019-12-27 | 2019-12-20 | 10.689 | 1,919,781 | +59,034 | 0.27% | 20,520,118 |
| 2019-12-23 | 2019-12-19 | 10.672 | 1,860,747 | +2,361 | 0.26% | 19,857,596 |
| 2019-12-19 | 2019-12-17 | 10.994 | 1,858,386 | -2,952 | 0.26% | 20,430,520 |
| 2019-12-17 | 2019-12-13 | 10.519 | 1,861,338 | +36,601 | 0.26% | 19,580,133 |
| 2019-12-16 | 2019-12-12 | 10.469 | 1,824,737 | +2,362 | 0.26% | 19,102,383 |
| 2019-12-11 | 2019-12-09 | 10.502 | 1,822,375 | +2,951 | 0.26% | 19,139,396 |
| 2019-12-09 | 2019-12-05 | 10.587 | 1,819,424 | +2,952 | 0.26% | 19,262,504 |
| 2019-12-04 | 2019-12-02 | 10.723 | 1,816,472 | +1,181 | 0.26% | 19,477,410 |
| 2019-12-03 | 2019-11-29 | 10.706 | 1,815,291 | -47,227 | 0.26% | 19,433,997 |
| 2019-11-29 | 2019-11-27 | 10.841 | 1,862,518 | -591 | 0.26% | 20,191,996 |
| 2019-11-28 | 2019-11-26 | 10.740 | 1,863,109 | -1,180 | 0.26% | 20,009,043 |
| 2019-11-27 | 2019-11-25 | 10.757 | 1,864,289 | +2,361 | 0.26% | 20,053,296 |
| 2019-11-25 | 2019-11-21 | 10.740 | 1,861,928 | +590 | 0.26% | 19,996,360 |
| 2019-11-21 | 2019-11-19 | 10.926 | 1,861,338 | +591 | 0.26% | 20,336,853 |
| 2019-11-19 | 2019-11-15 | 10.892 | 1,860,747 | +2,951 | 0.26% | 20,267,356 |
| 2019-11-12 | 2019-11-08 | 11.180 | 1,857,796 | +4,723 | 0.26% | 20,770,204 |
| 2019-11-08 | 2019-11-06 | 11.180 | 1,853,073 | -3,542 | 0.26% | 20,717,401 |
| 2019-11-06 | 2019-11-04 | 11.265 | 1,856,615 | +18,891 | 0.26% | 20,914,250 |
| 2019-11-05 | 2019-11-01 | 10.604 | 1,837,724 | +8,855 | 0.26% | 19,487,378 |
| 2019-10-25 | 2019-10-23 | 10.536 | 1,828,869 | +2,361 | 0.26% | 19,269,559 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,826,508 | +2,952 | 0.26% | 19,151,863 |
| 2019-10-09 | 2019-10-04 | 10.367 | 1,823,556 | +15,349 | 0.26% | 18,904,680 |
| 2019-10-02 | 2019-09-27 | 10.723 | 1,808,207 | +10,036 | 0.26% | 19,388,788 |
| 2019-09-20 | 2019-09-18 | 11.028 | 1,798,171 | -253,846 | 0.25% | 19,829,455 |
| 2019-09-18 | 2019-09-16 | 11.265 | 2,052,017 | -1,181 | 0.29% | 23,115,399 |
| 2019-09-16 | 2019-09-12 | 10.875 | 2,053,198 | +2,362 | 0.29% | 22,328,763 |
| 2019-09-13 | 2019-09-11 | 10.790 | 2,050,836 | +2,951 | 0.29% | 22,129,376 |
| 2019-09-10 | 2019-09-06 | 11.061 | 2,047,885 | +5,904 | 0.29% | 22,652,573 |
| 2019-08-30 | 2019-08-28 | 10.519 | 2,041,981 | +1,180 | 0.29% | 21,480,387 |
| 2019-08-29 | 2019-08-27 | 10.536 | 2,040,801 | +23,024 | 0.29% | 21,502,544 |
| 2019-08-27 | 2019-08-23 | 11.744 | 2,017,777 | +79,488 | 0.29% | 23,697,410 |
| 2019-08-22 | 2019-08-20 | 11.621 | 1,938,289 | +2,268 | 0.29% | 22,524,617 |
| 2019-08-21 | 2019-08-19 | 11.603 | 1,936,021 | -4,537 | 0.29% | 22,464,121 |
| 2019-08-20 | 2019-08-16 | 11.127 | 1,940,558 | +7,940 | 0.29% | 21,592,825 |
| 2019-08-19 | 2019-08-15 | 11.145 | 1,932,618 | +27,220 | 0.28% | 21,538,556 |
| 2019-08-16 | 2019-08-14 | 11.568 | 1,905,398 | +3,969 | 0.28% | 22,041,595 |
| 2019-08-15 | 2019-08-13 | 11.744 | 1,901,429 | +22,683 | 0.28% | 22,330,982 |
| 2019-08-14 | 2019-08-12 | 12.203 | 1,878,746 | +1,702 | 0.28% | 22,925,966 |
| 2019-08-13 | 2019-08-09 | 12.185 | 1,877,044 | +32,323 | 0.28% | 22,872,097 |
| 2019-08-08 | 2019-08-06 | 11.762 | 1,844,721 | -2,835 | 0.27% | 21,697,515 |
| 2019-08-07 | 2019-08-05 | 11.709 | 1,847,556 | +17,013 | 0.27% | 21,633,120 |
| 2019-08-06 | 2019-08-02 | 12.026 | 1,830,543 | +2,835 | 0.27% | 22,014,954 |
| 2019-08-05 | 2019-08-01 | 12.079 | 1,827,708 | +3,402 | 0.27% | 22,077,549 |
| 2019-07-30 | 2019-07-26 | 12.344 | 1,824,306 | +2,836 | 0.27% | 22,519,005 |
| 2019-07-22 | 2019-07-18 | 12.238 | 1,821,470 | -5,671 | 0.27% | 22,291,278 |
| 2019-07-19 | 2019-07-17 | 12.273 | 1,827,141 | +567 | 0.27% | 22,425,120 |
| 2019-07-17 | 2019-07-15 | 12.238 | 1,826,574 | +3,403 | 0.27% | 22,353,741 |
| 2019-07-16 | 2019-07-12 | 12.309 | 1,823,171 | -567 | 0.27% | 22,440,695 |
| 2019-07-15 | 2019-07-11 | 12.362 | 1,823,738 | +1,134 | 0.27% | 22,544,154 |
| 2019-07-08 | 2019-07-04 | 12.961 | 1,822,604 | +5,671 | 0.27% | 23,622,896 |
| 2019-07-04 | 2019-07-02 | 12.838 | 1,816,933 | +4,536 | 0.27% | 23,325,114 |
| 2019-07-03 | 2019-06-28 | 12.661 | 1,812,397 | -5,671 | 0.27% | 22,947,282 |
| 2019-07-02 | 2019-06-27 | 13.085 | 1,818,068 | +2,269 | 0.27% | 23,788,524 |
| 2019-06-28 | 2019-06-26 | 12.291 | 1,815,799 | +567 | 0.27% | 22,317,936 |
| 2019-06-26 | 2019-06-24 | 12.220 | 1,815,232 | +1,134 | 0.27% | 22,182,927 |
| 2019-06-24 | 2019-06-20 | 12.467 | 1,814,098 | -3,403 | 0.27% | 22,616,929 |
| 2019-06-21 | 2019-06-19 | 12.344 | 1,817,501 | +2,836 | 0.27% | 22,435,005 |
| 2019-06-19 | 2019-06-17 | 12.132 | 1,814,665 | +2,835 | 0.27% | 22,015,998 |
| 2019-06-17 | 2019-06-13 | 12.397 | 1,811,830 | +2,836 | 0.27% | 22,460,853 |
| 2019-06-10 | 2019-06-05 | 11.639 | 1,808,994 | +3,969 | 0.27% | 21,053,996 |
| 2019-06-05 | 2019-06-03 | 12.026 | 1,805,025 | +567 | 0.27% | 21,708,063 |
| 2019-06-03 | 2019-05-30 | 12.256 | 1,804,458 | +2,836 | 0.27% | 22,114,904 |
| 2019-05-31 | 2019-05-29 | 12.608 | 1,801,622 | +7,372 | 0.27% | 22,715,547 |
| 2019-05-28 | 2019-05-24 | 12.838 | 1,794,250 | +27,787 | 0.26% | 23,033,918 |
| 2019-05-23 | 2019-05-21 | 13.155 | 1,766,463 | -7,372 | 0.26% | 23,237,898 |
| 2019-05-21 | 2019-05-17 | 13.102 | 1,773,835 | +1,701 | 0.26% | 23,241,037 |
| 2019-05-20 | 2019-05-16 | 13.455 | 1,772,134 | -5,671 | 0.26% | 23,843,751 |
| 2019-05-17 | 2019-05-15 | 13.137 | 1,777,805 | +1,701 | 0.26% | 23,355,753 |
| 2019-05-16 | 2019-05-14 | 13.420 | 1,776,104 | +5,671 | 0.26% | 23,834,526 |
| 2019-05-09 | 2019-05-07 | 13.420 | 1,770,433 | +38,562 | 0.26% | 23,758,424 |
| 2019-05-08 | 2019-05-06 | 13.666 | 1,731,871 | +3,970 | 0.26% | 23,668,499 |
| 2019-05-06 | 2019-05-02 | 14.054 | 1,727,901 | +22,683 | 0.25% | 24,284,583 |
| 2019-05-02 | 2019-04-29 | 14.442 | 1,705,218 | -14,177 | 0.25% | 24,627,328 |
| 2019-04-30 | 2019-04-26 | 14.707 | 1,719,395 | +567 | 0.25% | 25,286,876 |
| 2019-04-29 | 2019-04-25 | 14.601 | 1,718,828 | +4,537 | 0.25% | 25,096,678 |
| 2019-04-26 | 2019-04-24 | 16.437 | 1,714,291 | -1,135 | 0.25% | 28,177,552 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,715,426 | +113,842 | 0.25% | 28,008,233 |
| 2019-04-24 | 2019-04-18 | 16.656 | 1,601,584 | -44,351 | 0.24% | 26,676,004 |
| 2019-04-23 | 2019-04-17 | 16.254 | 1,645,935 | +13,141 | 0.25% | 26,753,395 |
| 2019-04-18 | 2019-04-16 | 16.382 | 1,632,794 | +3,285 | 0.25% | 26,748,538 |
| 2019-04-17 | 2019-04-15 | 16.126 | 1,629,509 | +65,706 | 0.25% | 26,278,083 |
| 2019-04-16 | 2019-04-12 | 16.236 | 1,563,803 | +10,951 | 0.24% | 25,389,843 |
| 2019-04-09 | 2019-04-04 | 16.601 | 1,552,852 | -73,372 | 0.24% | 25,779,243 |
| 2019-04-08 | 2019-04-03 | 16.711 | 1,626,224 | -8,760 | 0.25% | 27,175,508 |
| 2019-04-04 | 2019-04-02 | 17.113 | 1,634,984 | -37,781 | 0.25% | 27,978,814 |
| 2019-04-03 | 2019-04-01 | 16.839 | 1,672,765 | -18,617 | 0.26% | 28,167,095 |
| 2019-04-02 | 2019-03-29 | 16.181 | 1,691,382 | +12,594 | 0.26% | 27,368,540 |
| 2019-04-01 | 2019-03-28 | 16.126 | 1,678,788 | +54,755 | 0.26% | 27,072,775 |
| 2019-03-29 | 2019-03-27 | 16.145 | 1,624,033 | +2,190 | 0.25% | 26,219,435 |
| 2019-03-28 | 2019-03-26 | 16.492 | 1,621,843 | +5,475 | 0.25% | 26,746,858 |
| 2019-03-27 | 2019-03-25 | 16.583 | 1,616,368 | -2,737 | 0.25% | 26,804,166 |
| 2019-03-25 | 2019-03-21 | 16.364 | 1,619,105 | +31,758 | 0.25% | 26,494,714 |
| 2019-03-22 | 2019-03-20 | 16.565 | 1,587,347 | +55,850 | 0.24% | 26,293,922 |
| 2019-03-20 | 2019-03-18 | 16.747 | 1,531,497 | +110,057 | 0.23% | 25,648,484 |
| 2019-03-19 | 2019-03-15 | 17.387 | 1,421,440 | -31,210 | 0.22% | 24,713,923 |
| 2019-03-18 | 2019-03-14 | 17.606 | 1,452,650 | +52,017 | 0.22% | 25,574,917 |
| 2019-03-15 | 2019-03-13 | 16.802 | 1,400,633 | -7,118 | 0.21% | 23,533,601 |
| 2019-03-14 | 2019-03-12 | 14.830 | 1,407,751 | +16,426 | 0.21% | 20,876,519 |
| 2019-03-13 | 2019-03-11 | 14.537 | 1,391,325 | +13,142 | 0.21% | 20,226,366 |
| 2019-03-12 | 2019-03-08 | 14.190 | 1,378,183 | -4,381 | 0.21% | 19,557,085 |
| 2019-03-11 | 2019-03-07 | 13.953 | 1,382,564 | +2,190 | 0.21% | 19,291,003 |
| 2019-03-08 | 2019-03-06 | 13.880 | 1,380,374 | +4,381 | 0.21% | 19,159,606 |
| 2019-03-07 | 2019-03-05 | 13.752 | 1,375,993 | +547 | 0.21% | 18,922,888 |
| 2019-03-05 | 2019-03-01 | 13.880 | 1,375,446 | +5,476 | 0.21% | 19,091,205 |
| 2019-03-01 | 2019-02-27 | 13.898 | 1,369,970 | +547 | 0.21% | 19,040,218 |
| 2019-02-27 | 2019-02-25 | 14.136 | 1,369,423 | -3,285 | 0.21% | 19,357,746 |
| 2019-02-26 | 2019-02-22 | 13.990 | 1,372,708 | +16,427 | 0.21% | 19,203,622 |
| 2019-02-25 | 2019-02-21 | 13.770 | 1,356,281 | +68,443 | 0.21% | 18,676,575 |
| 2019-02-21 | 2019-02-19 | 13.935 | 1,287,838 | +9,856 | 0.20% | 17,945,765 |
| 2019-02-20 | 2019-02-18 | 13.588 | 1,277,982 | -5,475 | 0.19% | 17,364,964 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,283,457 | +9,308 | 0.20% | 16,993,997 |
| 2019-02-18 | 2019-02-14 | 13.168 | 1,274,149 | -6,023 | 0.19% | 16,777,672 |
| 2019-02-15 | 2019-02-13 | 13.387 | 1,280,172 | +1,095 | 0.20% | 17,137,541 |
| 2019-02-14 | 2019-02-12 | 13.040 | 1,279,077 | +16,427 | 0.20% | 16,679,042 |
| 2019-02-13 | 2019-02-11 | 13.277 | 1,262,650 | +547 | 0.19% | 16,764,616 |
| 2019-02-11 | 2019-02-04 | 12.455 | 1,262,103 | +44,352 | 0.19% | 15,720,103 |
| 2019-02-08 | 2019-01-31 | 12.656 | 1,217,751 | -548 | 0.19% | 15,412,317 |
| 2019-02-01 | 2019-01-30 | 12.729 | 1,218,299 | -3,285 | 0.19% | 15,508,253 |
| 2019-01-30 | 2019-01-28 | 12.200 | 1,221,584 | +3,833 | 0.19% | 14,903,079 |
| 2019-01-29 | 2019-01-25 | 12.127 | 1,217,751 | +3,285 | 0.19% | 14,767,357 |
| 2019-01-28 | 2019-01-24 | 11.981 | 1,214,466 | +1,095 | 0.19% | 14,550,081 |
| 2019-01-25 | 2019-01-23 | 11.944 | 1,213,371 | +10,951 | 0.19% | 14,492,642 |
| 2019-01-24 | 2019-01-22 | 12.108 | 1,202,420 | +10,951 | 0.18% | 14,559,482 |
| 2019-01-23 | 2019-01-21 | 12.127 | 1,191,469 | +16,974 | 0.18% | 14,448,642 |
| 2019-01-22 | 2019-01-18 | 11.871 | 1,174,495 | +10,951 | 0.18% | 13,942,503 |
| 2019-01-21 | 2019-01-17 | 11.835 | 1,163,544 | +16,427 | 0.18% | 13,770,003 |
| 2019-01-17 | 2019-01-15 | 12.072 | 1,147,117 | +8,213 | 0.17% | 13,847,947 |
| 2019-01-16 | 2019-01-14 | 11.871 | 1,138,904 | +5,475 | 0.17% | 13,520,000 |
| 2019-01-14 | 2019-01-10 | 12.054 | 1,133,429 | +548 | 0.17% | 13,662,006 |
| 2019-01-10 | 2019-01-08 | 12.182 | 1,132,881 | +6,023 | 0.17% | 13,800,230 |
| 2018-12-20 | 2018-12-18 | 12.291 | 1,126,858 | +21,902 | 0.17% | 13,850,341 |
| 2018-12-14 | 2018-12-12 | 12.437 | 1,104,956 | -5,475 | 0.17% | 13,742,581 |
| 2018-12-04 | 2018-11-30 | 11.652 | 1,110,431 | +2,737 | 0.17% | 12,938,635 |
| 2018-11-20 | 2018-11-16 | 13.022 | 1,107,694 | +4,381 | 0.17% | 14,423,994 |
| 2018-11-09 | 2018-11-07 | 12.949 | 1,103,313 | -548 | 0.17% | 14,286,347 |
| 2018-11-06 | 2018-11-02 | 13.003 | 1,103,861 | +2,738 | 0.17% | 14,353,922 |
| 2018-11-05 | 2018-11-01 | 11.926 | 1,101,123 | +76,657 | 0.17% | 13,131,829 |
| 2018-10-04 | 2018-10-02 | 13.113 | 1,024,466 | +1,095 | 0.16% | 13,433,779 |
| 2018-09-28 | 2018-09-26 | 13.022 | 1,023,371 | -2,738 | 0.16% | 13,325,970 |
| 2018-09-27 | 2018-09-24 | 13.204 | 1,026,109 | +1,095 | 0.16% | 13,549,024 |
| 2018-09-26 | 2018-09-21 | 13.095 | 1,025,014 | +2,738 | 0.16% | 13,422,245 |
| 2018-09-19 | 2018-09-17 | 13.387 | 1,022,276 | +548 | 0.16% | 13,685,112 |
| 2018-09-14 | 2018-09-12 | 13.880 | 1,021,728 | +2,190 | 0.16% | 14,181,596 |
| 2018-08-30 | 2018-08-28 | 16.236 | 1,019,538 | -21,902 | 0.16% | 16,553,178 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,041,440 | +25,428 | 0.16% | 17,507,422 |
| 2018-08-24 | 2018-08-22 | 16.811 | 1,016,012 | +534 | 0.16% | 17,079,957 |
| 2018-08-23 | 2018-08-21 | 17.092 | 1,015,478 | +1,068 | 0.16% | 17,356,130 |
| 2018-08-21 | 2018-08-17 | 16.567 | 1,014,410 | -2,136 | 0.16% | 16,806,156 |
| 2018-08-20 | 2018-08-16 | 17.185 | 1,016,546 | +5,341 | 0.16% | 17,469,534 |
| 2018-08-17 | 2018-08-15 | 15.912 | 1,011,205 | -30,982 | 0.16% | 16,090,507 |
| 2018-08-16 | 2018-08-14 | 16.961 | 1,042,187 | -27,777 | 0.16% | 17,676,059 |
| 2018-08-15 | 2018-08-13 | 18.346 | 1,069,964 | +28,845 | 0.17% | 19,629,392 |
| 2018-08-14 | 2018-08-10 | 19.432 | 1,041,119 | -26,709 | 0.16% | 20,230,626 |
| 2018-08-08 | 2018-08-06 | 18.645 | 1,067,828 | +21,368 | 0.17% | 19,910,045 |
| 2018-08-02 | 2018-07-31 | 17.915 | 1,046,460 | +1,602 | 0.16% | 18,747,621 |
| 2018-07-30 | 2018-07-26 | 20.143 | 1,044,858 | +14,957 | 0.16% | 21,046,561 |
| 2018-07-27 | 2018-07-25 | 19.956 | 1,029,901 | +16,026 | 0.16% | 20,552,482 |
| 2018-07-23 | 2018-07-19 | 19.057 | 1,013,875 | +9,081 | 0.16% | 19,321,631 |
| 2018-07-18 | 2018-07-16 | 20.031 | 1,004,794 | -53,418 | 0.16% | 20,126,693 |
| 2018-07-17 | 2018-07-13 | 20.143 | 1,058,212 | +534 | 0.17% | 21,315,551 |
| 2018-06-27 | 2018-06-25 | 20.555 | 1,057,678 | -2,671 | 0.17% | 21,740,394 |
| 2018-06-25 | 2018-06-21 | 22.726 | 1,060,349 | -8,013 | 0.17% | 24,097,896 |
| 2018-06-21 | 2018-06-19 | 23.026 | 1,068,362 | -5,342 | 0.17% | 24,600,002 |
| 2018-06-14 | 2018-06-12 | 24.224 | 1,073,704 | +1,603 | 0.17% | 26,009,407 |
| 2018-06-13 | 2018-06-11 | 24.187 | 1,072,101 | -2,671 | 0.17% | 25,930,436 |
| 2018-06-12 | 2018-06-08 | 23.700 | 1,074,772 | -20,833 | 0.17% | 25,471,918 |
| 2018-06-11 | 2018-06-07 | 23.400 | 1,095,605 | -3,739 | 0.17% | 25,637,497 |
| 2018-06-08 | 2018-06-06 | 23.475 | 1,099,344 | +2,671 | 0.17% | 25,807,311 |
| 2018-06-07 | 2018-06-05 | 22.389 | 1,096,673 | -5,342 | 0.17% | 24,553,869 |
| 2018-06-05 | 2018-06-01 | 22.464 | 1,102,015 | -24,038 | 0.17% | 24,755,993 |
| 2018-06-04 | 2018-05-31 | 22.090 | 1,126,053 | +2,670 | 0.18% | 24,874,390 |
| 2018-06-01 | 2018-05-30 | 20.517 | 1,123,383 | -7,478 | 0.18% | 23,048,889 |
| 2018-05-31 | 2018-05-29 | 21.042 | 1,130,861 | -9,081 | 0.18% | 23,795,078 |
| 2018-05-29 | 2018-05-25 | 21.116 | 1,139,942 | +3,739 | 0.18% | 24,071,517 |
| 2018-05-28 | 2018-05-24 | 21.004 | 1,136,203 | -12,820 | 0.18% | 23,864,942 |
| 2018-05-25 | 2018-05-23 | 20.555 | 1,149,023 | -22,436 | 0.18% | 23,617,975 |
| 2018-05-24 | 2018-05-21 | 19.394 | 1,171,459 | -8,013 | 0.18% | 22,719,483 |
| 2018-05-21 | 2018-05-17 | 18.982 | 1,179,472 | +8,013 | 0.18% | 22,389,129 |
| 2018-05-18 | 2018-05-16 | 19.469 | 1,171,459 | -20,833 | 0.18% | 22,807,203 |
| 2018-05-14 | 2018-05-10 | 18.627 | 1,192,292 | +1,603 | 0.19% | 22,208,402 |
| 2018-05-10 | 2018-05-08 | 19.020 | 1,190,689 | +1,602 | 0.19% | 22,646,633 |
| 2018-04-26 | 2018-04-24 | 18.346 | 1,189,087 | -138,353 | 0.19% | 21,814,804 |
| 2018-04-25 | 2018-04-23 | 18.434 | 1,327,440 | -3,739 | 0.21% | 24,470,430 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,331,179 | +36,128 | 0.21% | 26,127,498 |
| 2018-04-20 | 2018-04-18 | 19.185 | 1,295,051 | -6,236 | 0.21% | 24,845,242 |
| 2018-04-18 | 2018-04-16 | 19.897 | 1,301,287 | -27,024 | 0.21% | 25,891,358 |
| 2018-04-17 | 2018-04-13 | 19.820 | 1,328,311 | -23,385 | 0.21% | 26,326,807 |
| 2018-04-16 | 2018-04-12 | 19.974 | 1,351,696 | -2,079 | 0.22% | 26,998,372 |
| 2018-04-13 | 2018-04-11 | 19.974 | 1,353,775 | +4,677 | 0.22% | 27,039,898 |
| 2018-04-12 | 2018-04-10 | 19.820 | 1,349,098 | -5,197 | 0.22% | 26,738,801 |
| 2018-04-11 | 2018-04-09 | 19.550 | 1,354,295 | -29,102 | 0.22% | 26,476,964 |
| 2018-04-10 | 2018-04-06 | 19.935 | 1,383,397 | -5,197 | 0.22% | 27,578,319 |
| 2018-04-09 | 2018-04-04 | 19.242 | 1,388,594 | -6,236 | 0.22% | 26,720,002 |
| 2018-04-06 | 2018-04-03 | 19.396 | 1,394,830 | -58,205 | 0.22% | 27,054,718 |
| 2018-03-29 | 2018-03-27 | 18.838 | 1,453,035 | -57,165 | 0.23% | 27,372,847 |
| 2018-03-26 | 2018-03-22 | 17.549 | 1,510,200 | +1,559 | 0.24% | 26,502,723 |
| 2018-03-23 | 2018-03-21 | 16.741 | 1,508,641 | -2,598 | 0.24% | 25,256,104 |
| 2018-03-22 | 2018-03-20 | 17.434 | 1,511,239 | -12,992 | 0.24% | 26,346,477 |
| 2018-03-21 | 2018-03-19 | 16.799 | 1,524,231 | +10,393 | 0.25% | 25,605,086 |
| 2018-03-20 | 2018-03-16 | 16.626 | 1,513,838 | -74,834 | 0.24% | 25,168,327 |
| 2018-03-16 | 2018-03-14 | 15.971 | 1,588,672 | -25,984 | 0.26% | 25,373,100 |
| 2018-03-15 | 2018-03-13 | 15.875 | 1,614,656 | -3,118 | 0.26% | 25,632,747 |
| 2018-03-14 | 2018-03-12 | 16.298 | 1,617,774 | +51,968 | 0.26% | 26,367,106 |
| 2018-03-13 | 2018-03-09 | 16.414 | 1,565,806 | -21,307 | 0.25% | 25,700,891 |
| 2018-03-12 | 2018-03-08 | 16.164 | 1,587,113 | -63,401 | 0.26% | 25,653,601 |
| 2018-03-09 | 2018-03-07 | 14.932 | 1,650,514 | +46,771 | 0.27% | 24,645,755 |
| 2018-03-08 | 2018-03-06 | 14.855 | 1,603,743 | -6,756 | 0.26% | 23,823,923 |
| 2018-03-07 | 2018-03-05 | 14.047 | 1,610,499 | +6,756 | 0.26% | 22,622,704 |
| 2018-03-05 | 2018-03-01 | 14.028 | 1,603,743 | -5,716 | 0.26% | 22,496,943 |
| 2018-03-01 | 2018-02-27 | 14.086 | 1,609,459 | -1,559 | 0.26% | 22,670,035 |
| 2018-02-23 | 2018-02-21 | 14.451 | 1,611,018 | -89,906 | 0.26% | 23,280,994 |
| 2018-02-12 | 2018-02-08 | 13.989 | 1,700,924 | +89,906 | 0.27% | 23,794,716 |
| 2018-02-09 | 2018-02-07 | 13.662 | 1,611,018 | +5,196 | 0.26% | 22,009,995 |
| 2018-02-08 | 2018-02-06 | 13.951 | 1,605,822 | -3,118 | 0.26% | 22,402,506 |
| 2018-02-06 | 2018-02-02 | 14.355 | 1,608,940 | +6,756 | 0.26% | 23,096,165 |
| 2018-02-05 | 2018-02-01 | 13.720 | 1,602,184 | +10,394 | 0.26% | 21,981,793 |
| 2018-02-01 | 2018-01-30 | 13.758 | 1,591,790 | -5,197 | 0.26% | 21,900,449 |
| 2018-01-31 | 2018-01-29 | 13.585 | 1,596,987 | +5,197 | 0.26% | 21,695,381 |
| 2018-01-25 | 2018-01-23 | 13.643 | 1,591,790 | -1,559 | 0.26% | 21,716,669 |
| 2018-01-23 | 2018-01-19 | 13.316 | 1,593,349 | +15,590 | 0.26% | 21,216,718 |
| 2018-01-19 | 2018-01-17 | 13.739 | 1,577,759 | +21,307 | 0.25% | 21,677,045 |
| 2018-01-16 | 2018-01-12 | 14.162 | 1,556,452 | -49,370 | 0.25% | 22,043,205 |
| 2018-01-15 | 2018-01-11 | 14.028 | 1,605,822 | -32,220 | 0.26% | 22,526,106 |
| 2018-01-12 | 2018-01-10 | 13.220 | 1,638,042 | -9,874 | 0.26% | 21,654,241 |
| 2018-01-11 | 2018-01-09 | 13.604 | 1,647,916 | -3,118 | 0.26% | 22,418,971 |
| 2018-01-10 | 2018-01-08 | 12.508 | 1,651,034 | +5,197 | 0.27% | 20,650,500 |
| 2017-12-22 | 2017-12-20 | 12.180 | 1,645,837 | -33,780 | 0.26% | 20,047,108 |
| 2017-12-15 | 2017-12-13 | 11.930 | 1,679,617 | -1,559 | 0.27% | 20,038,405 |
| 2017-12-12 | 2017-12-08 | 12.046 | 1,681,176 | -36,377 | 0.27% | 20,251,104 |
| 2017-12-08 | 2017-12-06 | 11.796 | 1,717,553 | -51,969 | 0.28% | 20,259,644 |
| 2017-12-07 | 2017-12-05 | 11.930 | 1,769,522 | -1,039 | 0.28% | 21,111,002 |
| 2017-12-06 | 2017-12-04 | 11.988 | 1,770,561 | -25,465 | 0.28% | 21,225,608 |
| 2017-11-17 | 2017-11-15 | 12.411 | 1,796,026 | -10,393 | 0.29% | 22,291,204 |
| 2017-11-16 | 2017-11-14 | 12.084 | 1,806,419 | -5,197 | 0.29% | 21,829,276 |
| 2017-11-15 | 2017-11-13 | 12.084 | 1,811,616 | -9,874 | 0.29% | 21,892,078 |
| 2017-11-13 | 2017-11-09 | 12.200 | 1,821,490 | -38,457 | 0.29% | 22,221,698 |
| 2017-11-07 | 2017-11-03 | 12.084 | 1,859,947 | -28,582 | 0.30% | 22,476,124 |
| 2017-11-06 | 2017-11-02 | 12.027 | 1,888,529 | +51,968 | 0.30% | 22,712,497 |
| 2017-11-03 | 2017-11-01 | 11.796 | 1,836,561 | +5,197 | 0.29% | 21,663,421 |
| 2017-10-27 | 2017-10-25 | 12.123 | 1,831,364 | -14,032 | 0.29% | 22,201,199 |
| 2017-10-25 | 2017-10-23 | 12.161 | 1,845,396 | -14,031 | 0.29% | 22,442,325 |
| 2017-10-24 | 2017-10-20 | 12.527 | 1,859,427 | -10,394 | 0.30% | 23,292,780 |
| 2017-10-18 | 2017-10-16 | 11.853 | 1,869,821 | -5,197 | 0.30% | 22,163,684 |
| 2017-10-17 | 2017-10-13 | 11.661 | 1,875,018 | +2,599 | 0.30% | 21,864,486 |
| 2017-10-13 | 2017-10-11 | 12.084 | 1,872,419 | +207,873 | 0.30% | 22,626,839 |
| 2017-10-10 | 2017-10-06 | 12.180 | 1,664,546 | +16,110 | 0.26% | 20,274,993 |
| 2017-10-04 | 2017-09-29 | 12.527 | 1,648,436 | -20,787 | 0.26% | 20,649,725 |
| 2017-09-25 | 2017-09-21 | 12.488 | 1,669,223 | +1,039 | 0.27% | 20,845,881 |
| 2017-09-22 | 2017-09-20 | 12.585 | 1,668,184 | -1,559 | 0.27% | 20,993,406 |
| 2017-09-18 | 2017-09-14 | 12.277 | 1,669,743 | -5,196 | 0.27% | 20,498,945 |
| 2017-09-15 | 2017-09-13 | 12.546 | 1,674,939 | -25,985 | 0.27% | 21,013,955 |
| 2017-09-14 | 2017-09-12 | 12.084 | 1,700,924 | -2,598 | 0.27% | 20,554,445 |
| 2017-09-07 | 2017-09-05 | 12.104 | 1,703,522 | +101,858 | 0.27% | 20,618,620 |
| 2017-09-05 | 2017-09-01 | 11.873 | 1,601,664 | -12,472 | 0.25% | 19,015,939 |
| 2017-09-04 | 2017-08-31 | 11.834 | 1,614,136 | -25,985 | 0.26% | 19,101,894 |
| 2017-09-01 | 2017-08-30 | 11.545 | 1,640,121 | -25,984 | 0.26% | 18,936,004 |
| 2017-08-31 | 2017-08-29 | 11.372 | 1,666,105 | -24,425 | 0.27% | 18,947,462 |
| 2017-08-30 | 2017-08-28 | 12.076 | 1,690,530 | -9,354 | 0.27% | 20,414,145 |
| 2017-08-29 | 2017-08-25 | 12.393 | 1,699,884 | -15,824 | 0.27% | 21,066,399 |
| 2017-08-28 | 2017-08-24 | 12.214 | 1,715,708 | +15,634 | 0.28% | 20,956,324 |
| 2017-08-25 | 2017-08-22 | 11.838 | 1,700,074 | -17,147 | 0.28% | 20,124,874 |
| 2017-08-24 | 2017-08-21 | 11.699 | 1,717,221 | -70,101 | 0.28% | 20,089,504 |
| 2017-08-22 | 2017-08-18 | 11.798 | 1,787,322 | +33,790 | 0.29% | 21,086,805 |
| 2017-08-21 | 2017-08-17 | 11.501 | 1,753,532 | -62,536 | 0.29% | 20,166,601 |
| 2017-08-18 | 2017-08-16 | 10.588 | 1,816,068 | -15,634 | 0.30% | 19,229,340 |
| 2017-08-17 | 2017-08-15 | 10.251 | 1,831,702 | -10,087 | 0.30% | 18,777,440 |
| 2017-08-11 | 2017-08-09 | 10.926 | 1,841,789 | -14,625 | 0.30% | 20,122,525 |
| 2017-08-10 | 2017-08-08 | 10.767 | 1,856,414 | +14,121 | 0.30% | 19,987,831 |
| 2017-07-28 | 2017-07-26 | 10.291 | 1,842,293 | +13,617 | 0.30% | 18,959,072 |
| 2017-07-21 | 2017-07-19 | 10.271 | 1,828,676 | +4,034 | 0.30% | 18,782,679 |
| 2017-07-12 | 2017-07-10 | 10.549 | 1,824,642 | -15,129 | 0.30% | 19,247,765 |
| 2017-07-07 | 2017-07-05 | 10.648 | 1,839,771 | +10,086 | 0.30% | 19,589,758 |
| 2017-07-06 | 2017-07-04 | 10.469 | 1,829,685 | +4,539 | 0.30% | 19,155,843 |
| 2017-07-05 | 2017-07-03 | 10.628 | 1,825,146 | -12,608 | 0.30% | 19,397,842 |
| 2017-07-03 | 2017-06-29 | 10.271 | 1,837,754 | +5,043 | 0.30% | 18,875,921 |
| 2017-06-22 | 2017-06-20 | 10.569 | 1,832,711 | -2,521 | 0.30% | 19,369,223 |
| 2017-06-19 | 2017-06-15 | 10.509 | 1,835,232 | +2,017 | 0.30% | 19,286,697 |
| 2017-06-16 | 2017-06-14 | 10.549 | 1,833,215 | -20,173 | 0.30% | 19,338,200 |
| 2017-06-14 | 2017-06-12 | 10.410 | 1,853,388 | -102,882 | 0.30% | 19,293,751 |
| 2017-06-13 | 2017-06-09 | 10.351 | 1,956,270 | -172,983 | 0.32% | 20,248,381 |
| 2017-06-12 | 2017-06-08 | 10.331 | 2,129,253 | -126,081 | 0.35% | 21,996,622 |
| 2017-06-09 | 2017-06-07 | 10.311 | 2,255,334 | -252,666 | 0.37% | 23,254,404 |
| 2017-06-08 | 2017-06-06 | 9.954 | 2,508,000 | +35,807 | 0.41% | 24,964,465 |
| 2017-06-07 | 2017-06-05 | 10.152 | 2,472,193 | -322,766 | 0.41% | 25,098,244 |
| 2017-06-06 | 2017-06-02 | 9.775 | 2,794,959 | -645,534 | 0.46% | 27,322,056 |
| 2017-06-05 | 2017-06-01 | 9.736 | 3,440,493 | -125,577 | 0.56% | 33,496,018 |
| 2017-06-02 | 2017-05-31 | 9.637 | 3,566,070 | -68,083 | 0.58% | 34,365,063 |
| 2017-05-31 | 2017-05-26 | 9.716 | 3,634,153 | -5,548 | 0.60% | 35,309,397 |
| 2017-05-29 | 2017-05-25 | 9.736 | 3,639,701 | -28,746 | 0.60% | 35,435,471 |
| 2017-05-25 | 2017-05-23 | 9.696 | 3,668,447 | -83,718 | 0.60% | 35,569,857 |
| 2017-05-24 | 2017-05-22 | 9.597 | 3,752,165 | -160,879 | 0.62% | 36,009,600 |
| 2017-05-23 | 2017-05-19 | 9.379 | 3,913,044 | -133,141 | 0.64% | 36,700,069 |
| 2017-05-22 | 2017-05-18 | 9.319 | 4,046,185 | +10,086 | 0.66% | 37,708,096 |
| 2017-05-19 | 2017-05-17 | 9.518 | 4,036,099 | -59,006 | 0.66% | 38,414,400 |
| 2017-05-16 | 2017-05-12 | 9.637 | 4,095,105 | +5,043 | 0.67% | 39,463,202 |
| 2017-05-15 | 2017-05-11 | 9.775 | 4,090,062 | -16,642 | 0.67% | 39,982,304 |
| 2017-05-12 | 2017-05-10 | 9.815 | 4,106,704 | -53,963 | 0.67% | 40,307,848 |
| 2017-05-10 | 2017-05-08 | 9.914 | 4,160,667 | -15,130 | 0.68% | 41,250,002 |
| 2017-05-09 | 2017-05-05 | 9.954 | 4,175,797 | -11,095 | 0.68% | 41,565,605 |
| 2017-05-08 | 2017-05-04 | 9.954 | 4,186,892 | -31,268 | 0.69% | 41,676,044 |
| 2017-05-05 | 2017-05-02 | 9.775 | 4,218,160 | +2,522 | 0.69% | 41,234,523 |
| 2017-04-28 | 2017-04-26 | 9.855 | 4,215,638 | +5,043 | 0.69% | 41,544,230 |
| 2017-04-27 | 2017-04-25 | 10.905 | 4,210,595 | +95,822 | 0.69% | 45,916,030 |
| 2017-04-26 | 2017-04-24 | 10.719 | 4,114,773 | +171,774 | 0.67% | 44,104,803 |
| 2017-04-25 | 2017-04-21 | 10.760 | 3,942,999 | -95,204 | 0.67% | 42,426,798 |
| 2017-04-24 | 2017-04-20 | 10.739 | 4,038,203 | -56,543 | 0.69% | 43,367,636 |
| 2017-04-20 | 2017-04-18 | 10.760 | 4,094,746 | +57,992 | 0.70% | 44,059,601 |
| 2017-04-10 | 2017-04-06 | 10.719 | 4,036,754 | +967 | 0.69% | 43,268,545 |
| 2017-04-07 | 2017-04-05 | 10.719 | 4,035,787 | +7,249 | 0.69% | 43,258,180 |
| 2017-04-05 | 2017-03-31 | 10.698 | 4,028,538 | +4,833 | 0.69% | 43,097,121 |
| 2017-04-03 | 2017-03-30 | 10.863 | 4,023,705 | -14,498 | 0.69% | 43,711,497 |
| 2017-03-31 | 2017-03-29 | 10.967 | 4,038,203 | -41,562 | 0.69% | 44,286,796 |
| 2017-03-30 | 2017-03-28 | 11.029 | 4,079,765 | -44,944 | 0.70% | 44,995,865 |
| 2017-03-29 | 2017-03-27 | 10.781 | 4,124,709 | +24,647 | 0.71% | 44,467,354 |
| 2017-03-28 | 2017-03-24 | 11.112 | 4,100,062 | +1,450 | 0.70% | 45,559,081 |
| 2017-03-27 | 2017-03-23 | 11.091 | 4,098,612 | +7,732 | 0.70% | 45,458,159 |
| 2017-03-24 | 2017-03-22 | 10.988 | 4,090,880 | +7,733 | 0.70% | 44,949,153 |
| 2017-03-22 | 2017-03-20 | 11.029 | 4,083,147 | +9,665 | 0.70% | 45,033,165 |
| 2017-03-16 | 2017-03-14 | 10.532 | 4,073,482 | -2,416 | 0.70% | 42,903,609 |
| 2017-03-15 | 2017-03-13 | 10.657 | 4,075,898 | -4,833 | 0.70% | 43,435,096 |
| 2017-03-10 | 2017-03-08 | 10.801 | 4,080,731 | -4,833 | 0.70% | 44,077,679 |
| 2017-03-09 | 2017-03-07 | 10.884 | 4,085,564 | +2,417 | 0.70% | 44,468,042 |
| 2017-03-08 | 2017-03-06 | 11.050 | 4,083,147 | -967 | 0.70% | 45,117,655 |
| 2017-03-06 | 2017-03-02 | 11.153 | 4,084,114 | +7,732 | 0.70% | 45,550,890 |
| 2017-02-24 | 2017-02-22 | 11.174 | 4,076,382 | -42,527 | 0.70% | 45,549,004 |
| 2017-02-23 | 2017-02-21 | 11.050 | 4,118,909 | +6,765 | 0.71% | 45,512,815 |
| 2017-02-22 | 2017-02-20 | 11.070 | 4,112,144 | -9,665 | 0.70% | 45,523,154 |
| 2017-02-21 | 2017-02-17 | 10.905 | 4,121,809 | -36,729 | 0.71% | 44,947,830 |
| 2017-02-20 | 2017-02-16 | 11.091 | 4,158,538 | -132,899 | 0.71% | 46,122,805 |
| 2017-02-17 | 2017-02-15 | 11.112 | 4,291,437 | -62,825 | 0.73% | 47,685,602 |
| 2017-02-16 | 2017-02-14 | 11.112 | 4,354,262 | -2,416 | 0.75% | 48,383,702 |
| 2017-02-14 | 2017-02-10 | 11.132 | 4,356,678 | -5,316 | 0.75% | 48,500,698 |
| 2017-02-13 | 2017-02-09 | 11.422 | 4,361,994 | -47,361 | 0.75% | 49,823,518 |
| 2017-02-10 | 2017-02-08 | 11.919 | 4,409,355 | -17,881 | 0.75% | 52,554,244 |
| 2017-02-09 | 2017-02-07 | 10.905 | 4,427,236 | -37,211 | 0.76% | 48,278,474 |
| 2017-02-08 | 2017-02-06 | 10.657 | 4,464,447 | -2,900 | 0.76% | 47,575,696 |
| 2017-02-07 | 2017-02-03 | 10.036 | 4,467,347 | -113,085 | 0.76% | 44,833,400 |
| 2017-02-06 | 2017-02-02 | 9.808 | 4,580,432 | -13,532 | 0.78% | 44,925,718 |
| 2017-02-03 | 2017-02-01 | 9.829 | 4,593,964 | -26,580 | 0.79% | 45,153,503 |
| 2017-01-26 | 2017-01-24 | 9.870 | 4,620,544 | -56,059 | 0.79% | 45,605,974 |
| 2017-01-25 | 2017-01-23 | 9.829 | 4,676,603 | -14,015 | 0.80% | 45,965,751 |
| 2017-01-24 | 2017-01-20 | 9.808 | 4,690,618 | -4,832 | 0.80% | 46,006,443 |
| 2017-01-23 | 2017-01-19 | 9.850 | 4,695,450 | -9,183 | 0.80% | 46,248,156 |
| 2017-01-20 | 2017-01-18 | 9.787 | 4,704,633 | -32,862 | 0.81% | 46,046,554 |
| 2017-01-19 | 2017-01-17 | 9.787 | 4,737,495 | -5,799 | 0.81% | 46,368,191 |
| 2017-01-17 | 2017-01-13 | 9.663 | 4,743,294 | -28,996 | 0.81% | 45,836,049 |
| 2017-01-16 | 2017-01-12 | 9.684 | 4,772,290 | -67,658 | 0.82% | 46,214,997 |
| 2017-01-13 | 2017-01-11 | 9.477 | 4,839,948 | -30,446 | 0.83% | 45,868,699 |
| 2017-01-12 | 2017-01-10 | 9.374 | 4,870,394 | -34,796 | 0.83% | 45,653,339 |
| 2017-01-11 | 2017-01-09 | 9.332 | 4,905,190 | -25,613 | 0.84% | 45,776,504 |
| 2017-01-10 | 2017-01-06 | 9.208 | 4,930,803 | -41,078 | 0.84% | 45,403,351 |
| 2017-01-09 | 2017-01-05 | 9.125 | 4,971,881 | -32,379 | 0.85% | 45,370,082 |
| 2017-01-06 | 2017-01-04 | 9.125 | 5,004,260 | -27,546 | 0.86% | 45,665,551 |
| 2017-01-05 | 2017-01-03 | 9.084 | 5,031,806 | -11,115 | 0.86% | 45,708,678 |
| 2017-01-04 | 2016-12-30 | 9.043 | 5,042,921 | -14,499 | 0.86% | 45,600,946 |
| 2017-01-03 | 2016-12-29 | 8.980 | 5,057,420 | -21,747 | 0.87% | 45,418,104 |
| 2016-12-29 | 2016-12-23 | 9.063 | 5,079,167 | -4,832 | 0.87% | 46,033,802 |
| 2016-12-28 | 2016-12-22 | 9.043 | 5,083,999 | -14,499 | 0.87% | 45,972,396 |
| 2016-12-23 | 2016-12-21 | 9.043 | 5,098,498 | -19,814 | 0.87% | 46,103,504 |
| 2016-12-22 | 2016-12-20 | 9.043 | 5,118,312 | -17,397 | 0.88% | 46,282,674 |
| 2016-12-21 | 2016-12-19 | 9.105 | 5,135,709 | -28,996 | 0.88% | 46,758,797 |
| 2016-12-20 | 2016-12-16 | 9.043 | 5,164,705 | -12,082 | 0.88% | 46,702,185 |
| 2016-12-19 | 2016-12-15 | 9.063 | 5,176,787 | -60,892 | 0.89% | 46,918,558 |
| 2016-12-16 | 2016-12-14 | 9.084 | 5,237,679 | -658,697 | 0.90% | 47,578,818 |
| 2016-12-15 | 2016-12-13 | 9.063 | 5,896,376 | -27,547 | 1.01% | 53,440,379 |
| 2016-12-14 | 2016-12-12 | 9.084 | 5,923,923 | +9,666 | 1.01% | 53,812,624 |
| 2016-12-13 | 2016-12-09 | 9.208 | 5,914,257 | -35,279 | 1.01% | 54,459,099 |
| 2016-12-09 | 2016-12-07 | 9.291 | 5,949,536 | -28,996 | 1.02% | 55,276,392 |
| 2016-12-08 | 2016-12-06 | 9.332 | 5,978,532 | -48,327 | 1.02% | 55,793,210 |
| 2016-12-07 | 2016-12-05 | 9.353 | 6,026,859 | -57,992 | 1.03% | 56,368,920 |
| 2016-12-06 | 2016-12-02 | 9.249 | 6,084,851 | +9,665 | 1.04% | 56,281,766 |
| 2016-12-05 | 2016-12-01 | 9.270 | 6,075,186 | -82,156 | 1.04% | 56,318,080 |
| 2016-12-02 | 2016-11-30 | 9.436 | 6,157,342 | -31,412 | 1.05% | 58,098,961 |
| 2016-12-01 | 2016-11-29 | 9.394 | 6,188,754 | -137,732 | 1.06% | 58,139,236 |
| 2016-11-30 | 2016-11-28 | 9.436 | 6,326,486 | -99,554 | 1.08% | 59,694,957 |
| 2016-11-29 | 2016-11-25 | 9.312 | 6,426,040 | -1,933 | 1.10% | 59,836,500 |
| 2016-11-25 | 2016-11-23 | 9.394 | 6,427,973 | -68,141 | 1.10% | 60,386,540 |
| 2016-11-23 | 2016-11-21 | 9.270 | 6,496,114 | -3,866 | 1.11% | 60,220,159 |
| 2016-11-22 | 2016-11-18 | 9.415 | 6,499,980 | -8,699 | 1.11% | 61,197,498 |
| 2016-11-21 | 2016-11-17 | 9.477 | 6,508,679 | +26,580 | 1.11% | 61,683,439 |
| 2016-11-16 | 2016-11-14 | 9.415 | 6,482,099 | -4,833 | 1.11% | 61,029,147 |
| 2016-11-15 | 2016-11-11 | 9.394 | 6,486,932 | -3,866 | 1.11% | 60,940,420 |
| 2016-11-08 | 2016-11-04 | 9.063 | 6,490,798 | +1,933 | 1.11% | 58,827,779 |
| 2016-11-02 | 2016-10-31 | 9.063 | 6,488,865 | +9,665 | 1.11% | 58,810,260 |
| 2016-11-01 | 2016-10-28 | 9.229 | 6,479,200 | +5,800 | 1.11% | 59,795,223 |
| 2016-10-31 | 2016-10-27 | 9.374 | 6,473,400 | +7,249 | 1.11% | 60,679,346 |
| 2016-10-28 | 2016-10-26 | 9.312 | 6,466,151 | +7,249 | 1.11% | 60,209,997 |
| 2016-10-25 | 2016-10-20 | 9.477 | 6,458,902 | -14,498 | 1.11% | 61,211,697 |
| 2016-10-19 | 2016-10-17 | 9.229 | 6,473,400 | +9,665 | 1.11% | 59,741,696 |
| 2016-10-18 | 2016-10-14 | 9.394 | 6,463,735 | +9,665 | 1.11% | 60,722,500 |
| 2016-10-17 | 2016-10-13 | 9.498 | 6,454,070 | -11,115 | 1.10% | 61,299,454 |
| 2016-10-13 | 2016-10-11 | 9.312 | 6,465,185 | +967 | 1.11% | 60,201,002 |
| 2016-10-12 | 2016-10-07 | 9.436 | 6,464,218 | -33,346 | 1.11% | 60,994,557 |
| 2016-10-11 | 2016-10-06 | 9.374 | 6,497,564 | +1,450 | 1.11% | 60,905,851 |
| 2016-10-07 | 2016-10-05 | 9.125 | 6,496,114 | +1,450 | 1.11% | 59,279,219 |
| 2016-10-04 | 2016-09-30 | 9.105 | 6,494,664 | +9,182 | 1.11% | 59,131,597 |
| 2016-09-29 | 2016-09-27 | 9.146 | 6,485,482 | -5,316 | 1.11% | 59,316,399 |
| 2016-09-27 | 2016-09-23 | 9.353 | 6,490,798 | +16,431 | 1.11% | 60,708,119 |
| 2016-09-26 | 2016-09-22 | 9.394 | 6,474,367 | +1,933 | 1.11% | 60,822,380 |
| 2016-09-22 | 2016-09-20 | 9.353 | 6,472,434 | +3,383 | 1.11% | 60,536,361 |
| 2016-09-21 | 2016-09-19 | 9.374 | 6,469,051 | -5,799 | 1.11% | 60,638,580 |
| 2016-09-19 | 2016-09-14 | 9.249 | 6,474,850 | +9,665 | 1.11% | 59,889,058 |
| 2016-09-15 | 2016-09-13 | 9.332 | 6,465,185 | -22,230 | 1.11% | 60,334,782 |
| 2016-09-14 | 2016-09-12 | 9.374 | 6,487,415 | -5,799 | 1.11% | 60,810,718 |
| 2016-09-09 | 2016-09-07 | 9.622 | 6,493,214 | -9,666 | 1.11% | 62,477,395 |
| 2016-09-08 | 2016-09-06 | 9.746 | 6,502,880 | -16,431 | 1.11% | 63,377,761 |
| 2016-09-05 | 2016-09-01 | 9.374 | 6,519,311 | +22,714 | 1.12% | 61,109,700 |
| 2016-08-31 | 2016-08-29 | 9.560 | 6,496,597 | +4,349 | 1.11% | 62,106,657 |
| 2016-08-26 | 2016-08-24 | 9.539 | 6,492,248 | +14,498 | 1.11% | 61,930,741 |
| 2016-08-25 | 2016-08-23 | 9.684 | 6,477,750 | +37,212 | 1.11% | 62,730,722 |
| 2016-08-23 | 2016-08-19 | 10.442 | 6,440,538 | +246,870 | 1.10% | 67,249,743 |
| 2016-08-22 | 2016-08-18 | 10.377 | 6,193,668 | +18,152 | 1.10% | 64,272,807 |
| 2016-08-19 | 2016-08-17 | 10.463 | 6,175,516 | +1,396 | 1.10% | 64,615,160 |
| 2016-08-18 | 2016-08-16 | 10.377 | 6,174,120 | +1,862 | 1.10% | 64,069,953 |
| 2016-08-17 | 2016-08-15 | 10.420 | 6,172,258 | +13,963 | 1.10% | 64,315,851 |
| 2016-08-16 | 2016-08-12 | 10.227 | 6,158,295 | +25,600 | 1.09% | 62,979,564 |
| 2016-08-15 | 2016-08-11 | 10.141 | 6,132,695 | +465 | 1.09% | 62,190,719 |
| 2016-08-12 | 2016-08-10 | 10.270 | 6,132,230 | -931 | 1.09% | 62,976,503 |
| 2016-08-11 | 2016-08-09 | 10.334 | 6,133,161 | +4,655 | 1.09% | 63,381,374 |
| 2016-08-10 | 2016-08-08 | 10.141 | 6,128,506 | +15,825 | 1.09% | 62,148,239 |
| 2016-08-09 | 2016-08-05 | 10.334 | 6,112,681 | +4,654 | 1.09% | 63,169,730 |
| 2016-08-08 | 2016-08-04 | 10.356 | 6,108,027 | +9,775 | 1.09% | 63,252,864 |
| 2016-08-05 | 2016-08-03 | 10.291 | 6,098,252 | +19,083 | 1.08% | 62,758,578 |
| 2016-08-04 | 2016-08-01 | 10.592 | 6,079,169 | +1,396 | 1.08% | 64,390,730 |
| 2016-07-29 | 2016-07-27 | 10.828 | 6,077,773 | -931 | 1.08% | 65,812,323 |
| 2016-07-28 | 2016-07-26 | 10.828 | 6,078,704 | +1,397 | 1.08% | 65,822,405 |
| 2016-07-26 | 2016-07-22 | 11.043 | 6,077,307 | -4,655 | 1.08% | 67,112,977 |
| 2016-07-25 | 2016-07-21 | 10.893 | 6,081,962 | +5,120 | 1.08% | 66,249,693 |
| 2016-07-21 | 2016-07-19 | 10.871 | 6,076,842 | -6,981 | 1.08% | 66,063,362 |
| 2016-07-20 | 2016-07-18 | 10.957 | 6,083,823 | -5,120 | 1.08% | 66,662,095 |
| 2016-07-19 | 2016-07-15 | 10.807 | 6,088,943 | +6,050 | 1.08% | 65,802,456 |
| 2016-07-18 | 2016-07-14 | 10.721 | 6,082,893 | +466 | 1.08% | 65,214,315 |
| 2016-07-11 | 2016-07-07 | 10.334 | 6,082,427 | +2,327 | 1.08% | 62,857,079 |
| 2016-07-05 | 2016-06-30 | 10.592 | 6,080,100 | +37,236 | 1.08% | 64,400,591 |
| 2016-06-28 | 2016-06-24 | 10.033 | 6,042,864 | -6,051 | 1.07% | 60,630,606 |
| 2016-06-24 | 2016-06-22 | 10.377 | 6,048,915 | +10,240 | 1.08% | 62,770,679 |
| 2016-06-21 | 2016-06-17 | 11.215 | 6,038,675 | +5,120 | 1.07% | 67,724,276 |
| 2016-06-20 | 2016-06-16 | 9.561 | 6,033,555 | +2,327 | 1.07% | 57,685,346 |
| 2016-06-15 | 2016-06-13 | 9.797 | 6,031,228 | -9,309 | 1.07% | 59,088,478 |
| 2016-06-10 | 2016-06-07 | 10.270 | 6,040,537 | +4,654 | 1.07% | 62,034,839 |
| 2016-06-08 | 2016-06-06 | 10.098 | 6,035,883 | +4,655 | 1.07% | 60,949,603 |
| 2016-06-03 | 2016-06-01 | 9.905 | 6,031,228 | -11,636 | 1.07% | 59,736,378 |
| 2016-06-02 | 2016-05-31 | 9.819 | 6,042,864 | +465 | 1.07% | 59,332,306 |
| 2016-05-27 | 2016-05-25 | 9.926 | 6,042,399 | +466 | 1.07% | 59,976,841 |
| 2016-05-20 | 2016-05-18 | 9.926 | 6,041,933 | +13,963 | 1.07% | 59,972,215 |
| 2016-05-06 | 2016-05-04 | 10.656 | 6,027,970 | -3,258 | 1.07% | 64,236,959 |
| 2016-05-03 | 2016-04-28 | 10.635 | 6,031,228 | -18,618 | 1.07% | 64,142,097 |
| 2016-04-29 | 2016-04-27 | 10.914 | 6,049,846 | -2,793 | 1.08% | 66,029,840 |
| 2016-04-28 | 2016-04-26 | 10.850 | 6,052,639 | -5,585 | 1.08% | 65,670,203 |
| 2016-04-27 | 2016-04-25 | 11.108 | 6,058,224 | +10,240 | 1.08% | 67,292,720 |
| 2016-04-26 | 2016-04-22 | 10.936 | 6,047,984 | -40,494 | 1.07% | 66,139,457 |
| 2016-04-25 | 2016-04-21 | 11.000 | 6,088,478 | -52,595 | 1.08% | 66,974,721 |
| 2016-04-22 | 2016-04-20 | 11.906 | 6,141,073 | +41,424 | 1.09% | 73,113,309 |
| 2016-04-21 | 2016-04-19 | 11.973 | 6,099,649 | +286,508 | 1.08% | 73,031,964 |
| 2016-04-20 | 2016-04-18 | 11.771 | 5,813,141 | -3,554 | 1.08% | 68,424,093 |
| 2016-04-19 | 2016-04-15 | 11.996 | 5,816,695 | -12,886 | 1.08% | 69,775,026 |
| 2016-04-18 | 2016-04-14 | 11.973 | 5,829,581 | -15,551 | 1.09% | 69,798,402 |
| 2016-04-15 | 2016-04-13 | 11.748 | 5,845,132 | -8,887 | 1.09% | 68,669,096 |
| 2016-04-14 | 2016-04-12 | 11.501 | 5,854,019 | +13,330 | 1.09% | 67,324,251 |
| 2016-04-13 | 2016-04-11 | 11.163 | 5,840,689 | -12,886 | 1.09% | 65,199,199 |
| 2016-04-12 | 2016-04-08 | 11.005 | 5,853,575 | +13,330 | 1.09% | 64,420,865 |
| 2016-04-11 | 2016-04-07 | 11.073 | 5,840,245 | +8,887 | 1.09% | 64,668,483 |
| 2016-04-08 | 2016-04-06 | 11.253 | 5,831,358 | +4,443 | 1.09% | 65,619,998 |
| 2016-04-06 | 2016-04-01 | 10.803 | 5,826,915 | +4,888 | 1.08% | 62,947,201 |
| 2016-04-05 | 2016-03-31 | 10.668 | 5,822,027 | +4,443 | 1.08% | 62,108,217 |
| 2016-04-01 | 2016-03-30 | 10.645 | 5,817,584 | +2,222 | 1.08% | 61,929,890 |
| 2016-03-31 | 2016-03-29 | 10.645 | 5,815,362 | -8,887 | 1.08% | 61,906,236 |
| 2016-03-30 | 2016-03-24 | 10.780 | 5,824,249 | +7,109 | 1.08% | 62,787,321 |
| 2016-03-29 | 2016-03-23 | 10.690 | 5,817,140 | +31,103 | 1.08% | 62,187,004 |
| 2016-03-24 | 2016-03-22 | 11.028 | 5,786,037 | +889 | 1.08% | 63,807,803 |
| 2016-03-23 | 2016-03-21 | 11.118 | 5,785,148 | +39,989 | 1.08% | 64,318,799 |
| 2016-03-22 | 2016-03-18 | 10.555 | 5,745,159 | +4,444 | 1.07% | 60,641,705 |
| 2016-03-16 | 2016-03-14 | 11.028 | 5,740,715 | -5,332 | 1.07% | 63,307,997 |
| 2016-03-15 | 2016-03-11 | 10.938 | 5,746,047 | -1,333 | 1.07% | 62,849,518 |
| 2016-03-14 | 2016-03-10 | 11.478 | 5,747,380 | +7,109 | 1.07% | 65,968,498 |
| 2016-03-11 | 2016-03-09 | 12.063 | 5,740,271 | +11,108 | 1.07% | 69,245,840 |
| 2016-03-09 | 2016-03-07 | 11.320 | 5,729,163 | +8,887 | 1.07% | 64,856,823 |
| 2016-03-08 | 2016-03-04 | 11.433 | 5,720,276 | +23,105 | 1.07% | 65,399,918 |
| 2016-03-04 | 2016-03-02 | 11.230 | 5,697,171 | +9,775 | 1.06% | 63,981,778 |
| 2016-02-29 | 2016-02-25 | 10.510 | 5,687,396 | -4,443 | 1.06% | 59,776,001 |
| 2016-02-26 | 2016-02-24 | 10.285 | 5,691,839 | -48,876 | 1.06% | 58,541,698 |
| 2016-02-25 | 2016-02-23 | 10.263 | 5,740,715 | -7,110 | 1.07% | 58,915,197 |
| 2016-02-23 | 2016-02-19 | 9.880 | 5,747,825 | +22,217 | 1.07% | 56,789,045 |
| 2016-02-22 | 2016-02-18 | 9.948 | 5,725,608 | +4,443 | 1.07% | 56,956,119 |
| 2016-02-16 | 2016-02-12 | 9.452 | 5,721,165 | +6,221 | 1.07% | 54,079,201 |
| 2016-02-15 | 2016-02-11 | 9.340 | 5,714,944 | +6,220 | 1.06% | 53,377,297 |
| 2016-02-12 | 2016-02-05 | 9.880 | 5,708,724 | +445 | 1.06% | 56,402,723 |
| 2016-02-11 | 2016-02-04 | 9.723 | 5,708,279 | +1,333 | 1.06% | 55,499,037 |
| 2016-02-05 | 2016-02-03 | 10.038 | 5,706,946 | +444 | 1.06% | 57,284,236 |
| 2016-02-03 | 2016-02-01 | 10.105 | 5,706,502 | +8,887 | 1.06% | 57,665,070 |
| 2016-02-02 | 2016-01-29 | 9.993 | 5,697,615 | +1,777 | 1.06% | 56,934,115 |
| 2016-02-01 | 2016-01-28 | 10.015 | 5,695,838 | +7,109 | 1.06% | 57,044,548 |
| 2016-01-29 | 2016-01-27 | 9.858 | 5,688,729 | +8,442 | 1.06% | 56,077,141 |
| 2016-01-28 | 2016-01-26 | 9.948 | 5,680,287 | +22,217 | 1.06% | 56,505,283 |
| 2016-01-27 | 2016-01-25 | 10.555 | 5,658,070 | -14,219 | 1.05% | 59,722,457 |
| 2016-01-26 | 2016-01-22 | 10.353 | 5,672,289 | +22,217 | 1.06% | 58,723,602 |
| 2016-01-25 | 2016-01-21 | 10.285 | 5,650,072 | +8,886 | 1.05% | 58,112,116 |
| 2016-01-19 | 2016-01-15 | 10.870 | 5,641,186 | +2,222 | 1.05% | 61,321,682 |
| 2016-01-18 | 2016-01-14 | 11.050 | 5,638,964 | +444 | 1.05% | 62,312,808 |
| 2016-01-11 | 2016-01-07 | 11.996 | 5,638,520 | +3,555 | 1.05% | 67,637,701 |
| 2016-01-05 | 2015-12-31 | 12.873 | 5,634,965 | +444 | 1.05% | 72,541,037 |
| 2015-12-29 | 2015-12-24 | 12.828 | 5,634,521 | +4,443 | 1.05% | 72,281,701 |
| 2015-12-28 | 2015-12-22 | 13.053 | 5,630,078 | +16,885 | 1.05% | 73,491,804 |
| 2015-12-17 | 2015-12-15 | 13.166 | 5,613,193 | +8,886 | 1.05% | 73,903,047 |
| 2015-12-15 | 2015-12-11 | 13.323 | 5,604,307 | +8,887 | 1.04% | 74,668,965 |
| 2015-12-14 | 2015-12-10 | 13.616 | 5,595,420 | +26,660 | 1.04% | 76,187,649 |
| 2015-12-11 | 2015-12-09 | 13.954 | 5,568,760 | -445 | 1.04% | 77,704,594 |
| 2015-12-08 | 2015-12-04 | 13.841 | 5,569,205 | +5,332 | 1.04% | 77,084,103 |
| 2015-12-03 | 2015-12-01 | 13.706 | 5,563,873 | -23,994 | 1.04% | 76,258,982 |
| 2015-12-02 | 2015-11-30 | 13.639 | 5,587,867 | +14,219 | 1.04% | 76,210,567 |
| 2015-12-01 | 2015-11-27 | 13.864 | 5,573,648 | +71,092 | 1.04% | 77,271,040 |
| 2015-11-30 | 2015-11-26 | 13.954 | 5,502,556 | +15,108 | 1.02% | 76,780,806 |
| 2015-11-27 | 2015-11-25 | 13.931 | 5,487,448 | +8,886 | 1.02% | 76,446,494 |
| 2015-11-25 | 2015-11-23 | 14.359 | 5,478,562 | +4,443 | 1.02% | 78,665,402 |
| 2015-11-23 | 2015-11-19 | 14.696 | 5,474,119 | +20,439 | 1.02% | 80,449,606 |
| 2015-11-20 | 2015-11-18 | 14.089 | 5,453,680 | +889 | 1.02% | 76,835,247 |
| 2015-11-05 | 2015-11-03 | 14.876 | 5,452,791 | +1,333 | 1.02% | 81,117,922 |
| 2015-11-04 | 2015-11-02 | 14.921 | 5,451,458 | +3,555 | 1.02% | 81,343,472 |
| 2015-10-28 | 2015-10-26 | 14.494 | 5,447,903 | +55,541 | 1.01% | 78,960,836 |
| 2015-10-20 | 2015-10-16 | 15.304 | 5,392,362 | +1,333 | 1.00% | 82,524,796 |
| 2015-10-19 | 2015-10-15 | 15.349 | 5,391,029 | +1,333 | 1.00% | 82,747,055 |
| 2015-10-16 | 2015-10-14 | 15.529 | 5,389,696 | +1,333 | 1.00% | 83,696,995 |
| 2015-10-15 | 2015-10-13 | 16.002 | 5,388,363 | +2,221 | 1.00% | 86,222,965 |
| 2015-10-14 | 2015-10-12 | 16.272 | 5,386,142 | +889 | 1.00% | 87,642,065 |
| 2015-10-13 | 2015-10-09 | 15.822 | 5,385,253 | +5,776 | 1.00% | 85,203,599 |
| 2015-10-12 | 2015-10-08 | 15.327 | 5,379,477 | +28,882 | 1.00% | 82,448,673 |
| 2015-10-09 | 2015-10-07 | 15.642 | 5,350,595 | -1,333 | 1.00% | 83,691,893 |
| 2015-10-08 | 2015-10-06 | 15.327 | 5,351,928 | +1,777 | 1.00% | 82,026,443 |
| 2015-10-06 | 2015-10-02 | 15.619 | 5,350,151 | -1,777 | 1.00% | 83,564,538 |
| 2015-09-29 | 2015-09-24 | 15.011 | 5,351,928 | -4,444 | 1.00% | 80,340,143 |
| 2015-09-24 | 2015-09-22 | 15.011 | 5,356,372 | +1,778 | 1.00% | 80,406,854 |
| 2015-09-22 | 2015-09-18 | 14.269 | 5,354,594 | +15,551 | 1.00% | 76,403,334 |
| 2015-09-15 | 2015-09-11 | 14.629 | 5,339,043 | +8,887 | 1.00% | 78,104,001 |
| 2015-09-07 | 2015-09-02 | 14.246 | 5,330,156 | +20,439 | 0.99% | 75,934,674 |
| 2015-09-02 | 2015-08-31 | 15.011 | 5,309,717 | -3,111 | 0.99% | 79,706,495 |
| 2015-08-27 | 2015-08-25 | 14.404 | 5,312,828 | +7,554 | 0.99% | 76,524,806 |
| 2015-08-26 | 2015-08-24 | 13.841 | 5,305,274 | +54,652 | 0.99% | 73,430,999 |
| 2015-08-25 | 2015-08-21 | 14.494 | 5,250,622 | +6,665 | 0.98% | 76,101,484 |
| 2015-08-24 | 2015-08-20 | 16.621 | 5,243,957 | +11,997 | 0.98% | 87,159,628 |
| 2015-08-21 | 2015-08-19 | 17.684 | 5,231,960 | +138,258 | 0.98% | 92,523,746 |
| 2015-08-20 | 2015-08-18 | 17.892 | 5,093,702 | +2,163 | 0.98% | 91,138,494 |
| 2015-08-18 | 2015-08-14 | 18.193 | 5,091,539 | -2,163 | 0.98% | 92,629,893 |
| 2015-08-17 | 2015-08-13 | 18.424 | 5,093,702 | -3,894 | 0.98% | 93,846,744 |
| 2015-08-13 | 2015-08-11 | 18.725 | 5,097,596 | -3,028 | 0.98% | 95,450,408 |
| 2015-08-12 | 2015-08-10 | 19.603 | 5,100,624 | -67,916 | 0.98% | 99,987,686 |
| 2015-08-11 | 2015-08-07 | 20.135 | 5,168,540 | -63,157 | 0.99% | 104,067,086 |
| 2015-08-07 | 2015-08-05 | 20.112 | 5,231,697 | -12,978 | 1.00% | 105,217,794 |
| 2015-08-05 | 2015-08-03 | 18.979 | 5,244,675 | +6,056 | 1.01% | 99,538,042 |
| 2015-07-31 | 2015-07-29 | 18.540 | 5,238,619 | +19,467 | 1.00% | 97,122,206 |
| 2015-07-30 | 2015-07-28 | 18.147 | 5,219,152 | +7,786 | 1.00% | 94,710,244 |
| 2015-07-29 | 2015-07-27 | 18.424 | 5,211,366 | +17,736 | 1.00% | 96,014,595 |
| 2015-07-28 | 2015-07-24 | 18.470 | 5,193,630 | +865 | 1.00% | 95,927,945 |
| 2015-07-27 | 2015-07-23 | 18.308 | 5,192,765 | +65,321 | 1.00% | 95,071,688 |
| 2015-07-23 | 2015-07-21 | 19.441 | 5,127,444 | +3,461 | 0.98% | 99,683,729 |
| 2015-07-22 | 2015-07-20 | 19.349 | 5,123,983 | +12,977 | 0.98% | 99,142,643 |
| 2015-07-21 | 2015-07-17 | 19.626 | 5,111,006 | +12,113 | 0.98% | 100,309,355 |
| 2015-07-14 | 2015-07-10 | 18.817 | 5,098,893 | +101,657 | 0.98% | 95,946,173 |
| 2015-07-13 | 2015-07-09 | 18.979 | 4,997,236 | +197,692 | 0.96% | 94,841,928 |
| 2015-07-10 | 2015-07-08 | 16.505 | 4,799,544 | +876,852 | 0.92% | 79,218,305 |
| 2015-07-09 | 2015-07-07 | 16.968 | 3,922,692 | +85,653 | 0.75% | 66,559,128 |
| 2015-07-08 | 2015-07-06 | 17.985 | 3,837,039 | +6,488 | 0.74% | 69,008,592 |
| 2015-07-06 | 2015-07-02 | 20.088 | 3,830,551 | -4,758 | 0.73% | 76,949,957 |
| 2015-07-02 | 2015-06-29 | 20.343 | 3,835,309 | +32,876 | 0.74% | 78,020,798 |
| 2015-06-19 | 2015-06-17 | 21.221 | 3,802,433 | +1,731 | 0.73% | 80,692,209 |
| 2015-06-18 | 2015-06-16 | 23.672 | 3,800,702 | -12,978 | 0.73% | 89,968,635 |
| 2015-06-17 | 2015-06-15 | 23.579 | 3,813,680 | +2,163 | 0.73% | 89,923,205 |
| 2015-06-16 | 2015-06-12 | 22.654 | 3,811,517 | -32,444 | 0.73% | 86,347,803 |
| 2015-06-12 | 2015-06-10 | 22.053 | 3,843,961 | -8,652 | 0.74% | 84,772,444 |
| 2015-06-10 | 2015-06-08 | 23.810 | 3,852,613 | -108,146 | 0.74% | 91,731,811 |
| 2015-06-08 | 2015-06-04 | 22.932 | 3,960,759 | -21,629 | 0.76% | 90,827,518 |
| 2015-06-04 | 2015-06-02 | 21.961 | 3,982,388 | +4,325 | 0.76% | 87,456,991 |
| 2015-06-03 | 2015-06-01 | 22.053 | 3,978,063 | -17,303 | 0.76% | 87,729,850 |
| 2015-06-02 | 2015-05-29 | 21.499 | 3,995,366 | -25,955 | 0.77% | 85,894,800 |
| 2015-06-01 | 2015-05-28 | 21.522 | 4,021,321 | -5,624 | 0.77% | 86,545,756 |
| 2015-05-28 | 2015-05-26 | 21.568 | 4,026,945 | -9,517 | 0.77% | 86,852,975 |
| 2015-05-27 | 2015-05-22 | 21.499 | 4,036,462 | -39,798 | 0.77% | 86,778,307 |
| 2015-05-22 | 2015-05-20 | 20.597 | 4,076,260 | +2,163 | 0.78% | 83,958,938 |
| 2015-05-21 | 2015-05-19 | 21.244 | 4,074,097 | -28,983 | 0.78% | 86,551,427 |
| 2015-05-20 | 2015-05-18 | 20.643 | 4,103,080 | +6,056 | 0.79% | 84,701,051 |
| 2015-05-19 | 2015-05-15 | 20.458 | 4,097,024 | -25,955 | 0.79% | 83,818,355 |
| 2015-05-18 | 2015-05-14 | 20.088 | 4,122,979 | -4,326 | 0.79% | 82,824,392 |
| 2015-05-15 | 2015-05-13 | 19.603 | 4,127,305 | +2,162,931 | 0.79% | 80,907,684 |
| 2015-05-14 | 2015-05-12 | 19.765 | 1,964,374 | -32,444 | 0.38% | 38,825,553 |
| 2015-05-13 | 2015-05-11 | 19.695 | 1,996,818 | -41,096 | 0.38% | 39,328,323 |
| 2015-05-12 | 2015-05-08 | 19.187 | 2,037,914 | -24,657 | 0.39% | 39,101,309 |
| 2015-05-11 | 2015-05-07 | 18.493 | 2,062,571 | +4,326 | 0.40% | 38,144,001 |
| 2015-05-07 | 2015-05-05 | 18.609 | 2,058,245 | +5,624 | 0.39% | 38,301,899 |
| 2015-05-06 | 2015-05-04 | 18.933 | 2,052,621 | -17,304 | 0.39% | 38,861,542 |
| 2015-05-05 | 2015-04-30 | 18.632 | 2,069,925 | -17,303 | 0.40% | 38,567,102 |
| 2015-05-04 | 2015-04-29 | 18.517 | 2,087,228 | -1,298 | 0.40% | 38,648,244 |
| 2015-04-30 | 2015-04-28 | 18.609 | 2,088,526 | -3,028 | 0.40% | 38,865,398 |
| 2015-04-29 | 2015-04-27 | 18.817 | 2,091,554 | -3,028 | 0.40% | 39,356,896 |
| 2015-04-28 | 2015-04-24 | 18.332 | 2,094,582 | -35,905 | 0.40% | 38,397,054 |
| 2015-04-27 | 2015-04-23 | 18.355 | 2,130,487 | -41,961 | 0.41% | 39,104,501 |
| 2015-04-24 | 2015-04-22 | 17.892 | 2,172,448 | -3,461 | 0.42% | 38,870,283 |
| 2015-04-23 | 2015-04-21 | 19.018 | 2,175,909 | -17,303 | 0.42% | 41,380,899 |
| 2015-04-22 | 2015-04-20 | 18.089 | 2,193,212 | +103,047 | 0.42% | 39,674,058 |
| 2015-04-21 | 2015-04-17 | 18.661 | 2,090,165 | -21,847 | 0.41% | 39,003,991 |
| 2015-04-20 | 2015-04-16 | 18.780 | 2,112,012 | -52,517 | 0.42% | 39,663,022 |
| 2015-04-17 | 2015-04-15 | 17.566 | 2,164,529 | -47,475 | 0.43% | 38,021,757 |
| 2015-04-16 | 2015-04-14 | 17.590 | 2,212,004 | -3,781 | 0.44% | 38,908,345 |
| 2015-04-15 | 2015-04-13 | 17.851 | 2,215,785 | -421 | 0.44% | 39,554,991 |
| 2015-04-14 | 2015-04-10 | 17.352 | 2,216,206 | -44,534 | 0.44% | 38,454,757 |
| 2015-04-13 | 2015-04-09 | 16.780 | 2,260,740 | -355,853 | 0.45% | 37,936,053 |
| 2015-04-10 | 2015-04-08 | 16.090 | 2,616,593 | -76,885 | 0.52% | 42,101,279 |
| 2015-04-09 | 2015-04-02 | 15.067 | 2,693,478 | -629,780 | 0.53% | 40,581,636 |
| 2015-04-08 | 2015-04-01 | 14.424 | 3,323,258 | -763,383 | 0.66% | 47,934,599 |
| 2015-04-02 | 2015-03-31 | 14.234 | 4,086,641 | -163,852 | 0.81% | 58,167,458 |
| 2015-04-01 | 2015-03-30 | 14.234 | 4,250,493 | -352,072 | 0.84% | 60,499,656 |
| 2015-03-31 | 2015-03-27 | 14.091 | 4,602,565 | -302,497 | 0.91% | 64,853,594 |
| 2015-03-30 | 2015-03-26 | 13.924 | 4,905,062 | -199,563 | 0.97% | 68,298,754 |
| 2015-03-27 | 2015-03-25 | 13.972 | 5,104,625 | -200,404 | 1.01% | 71,320,497 |
| 2015-03-26 | 2015-03-24 | 13.900 | 5,305,029 | -184,859 | 1.05% | 73,741,679 |
| 2015-03-25 | 2015-03-23 | 14.043 | 5,489,888 | -228,973 | 1.09% | 77,095,301 |
| 2015-03-24 | 2015-03-20 | 14.234 | 5,718,861 | -27,729 | 1.13% | 81,399,763 |
| 2015-03-23 | 2015-03-19 | 14.186 | 5,746,590 | -74,363 | 1.14% | 81,520,885 |
| 2015-03-20 | 2015-03-18 | 13.948 | 5,820,953 | -18,066 | 1.15% | 81,190,296 |
| 2015-03-19 | 2015-03-17 | 13.448 | 5,839,019 | -16,805 | 1.15% | 78,523,699 |
| 2015-03-18 | 2015-03-16 | 13.400 | 5,855,824 | +2,100 | 1.16% | 78,470,934 |
| 2015-03-17 | 2015-03-13 | 13.377 | 5,853,724 | +3,361 | 1.16% | 78,303,463 |
| 2015-03-16 | 2015-03-12 | 13.377 | 5,850,363 | +4,622 | 1.16% | 78,258,504 |
| 2015-03-13 | 2015-03-11 | 13.091 | 5,845,741 | +8,402 | 1.16% | 76,526,997 |
| 2015-03-12 | 2015-03-10 | 13.020 | 5,837,339 | +841 | 1.15% | 76,000,186 |
| 2015-03-11 | 2015-03-09 | 12.901 | 5,836,498 | +8,402 | 1.15% | 75,294,637 |
| 2015-03-09 | 2015-03-05 | 12.329 | 5,828,096 | +1,261 | 1.15% | 71,856,965 |
| 2015-03-06 | 2015-03-04 | 12.710 | 5,826,835 | +2,100 | 1.15% | 74,060,458 |
| 2015-03-02 | 2015-02-26 | 12.591 | 5,824,735 | +12,604 | 1.15% | 73,340,566 |
| 2015-02-26 | 2015-02-24 | 12.924 | 5,812,131 | +9,243 | 1.15% | 75,118,626 |
| 2015-02-13 | 2015-02-11 | 12.901 | 5,802,888 | -3,781 | 1.15% | 74,861,046 |
| 2015-01-27 | 2015-01-23 | 11.925 | 5,806,669 | +11,764 | 1.15% | 69,243,213 |
| 2015-01-26 | 2015-01-22 | 11.592 | 5,794,905 | +48,315 | 1.15% | 67,171,910 |
| 2015-01-22 | 2015-01-20 | 11.139 | 5,746,590 | +19,747 | 1.14% | 64,013,044 |
| 2015-01-21 | 2015-01-19 | 11.282 | 5,726,843 | +48,735 | 1.13% | 64,610,936 |
| 2015-01-20 | 2015-01-16 | 11.282 | 5,678,108 | +68,482 | 1.12% | 64,061,102 |
| 2015-01-12 | 2015-01-08 | 11.901 | 5,609,626 | +21,007 | 1.11% | 66,760,000 |
| 2015-01-09 | 2015-01-07 | 11.925 | 5,588,619 | +420 | 1.10% | 66,643,016 |
| 2015-01-08 | 2015-01-06 | 11.853 | 5,588,199 | +2,521 | 1.10% | 66,238,977 |
| 2015-01-07 | 2015-01-05 | 11.687 | 5,585,678 | +30,249 | 1.10% | 65,278,445 |
| 2015-01-06 | 2015-01-02 | 11.615 | 5,555,429 | +71,003 | 1.10% | 64,528,243 |
| 2015-01-05 | 2014-12-31 | 11.615 | 5,484,426 | +215,108 | 1.08% | 63,703,518 |
| 2014-12-30 | 2014-12-24 | 11.901 | 5,269,318 | +78,985 | 1.04% | 62,710,004 |
| 2014-12-29 | 2014-12-22 | 11.877 | 5,190,333 | +135,704 | 1.03% | 61,646,465 |
| 2014-12-23 | 2014-12-19 | 11.901 | 5,054,629 | +210,067 | 1.00% | 60,154,996 |
| 2014-12-22 | 2014-12-18 | 11.877 | 4,844,562 | -96,631 | 0.96% | 57,539,685 |
| 2014-12-17 | 2014-12-15 | 12.401 | 4,941,193 | -6,302 | 0.98% | 61,274,807 |
| 2014-12-15 | 2014-12-11 | 12.425 | 4,947,495 | +7,982 | 0.98% | 61,470,717 |
| 2014-12-08 | 2014-12-04 | 12.639 | 4,939,513 | +12,604 | 0.98% | 62,429,674 |
| 2014-12-04 | 2014-12-02 | 13.067 | 4,926,909 | -4,201 | 0.97% | 64,381,234 |
| 2014-12-03 | 2014-12-01 | 13.115 | 4,931,110 | -25,208 | 0.97% | 64,670,870 |
| 2014-12-02 | 2014-11-28 | 13.424 | 4,956,318 | -4,201 | 0.98% | 66,535,080 |
| 2014-11-28 | 2014-11-26 | 13.567 | 4,960,519 | -841 | 0.98% | 67,299,895 |
| 2014-11-27 | 2014-11-25 | 13.496 | 4,961,360 | -25,208 | 0.98% | 66,957,035 |
| 2014-11-26 | 2014-11-24 | 13.591 | 4,986,568 | +4,202 | 0.99% | 67,771,995 |
| 2014-11-20 | 2014-11-18 | 13.615 | 4,982,366 | -21,007 | 0.99% | 67,833,476 |
| 2014-11-17 | 2014-11-13 | 13.496 | 5,003,373 | -420 | 0.99% | 67,524,030 |
| 2014-11-12 | 2014-11-10 | 13.710 | 5,003,793 | +25,208 | 0.99% | 68,601,598 |
| 2014-11-06 | 2014-11-04 | 13.115 | 4,978,585 | +90,329 | 0.98% | 65,293,498 |
| 2014-10-24 | 2014-10-22 | 13.305 | 4,888,256 | -8,403 | 0.97% | 65,039,645 |
| 2014-10-20 | 2014-10-16 | 12.853 | 4,896,659 | -45,374 | 0.97% | 62,937,000 |
| 2014-10-15 | 2014-10-13 | 12.853 | 4,942,033 | -2,941 | 0.98% | 63,520,194 |
| 2014-10-13 | 2014-10-09 | 13.091 | 4,944,974 | +16,805 | 0.98% | 64,734,995 |
| 2014-10-03 | 2014-09-29 | 12.782 | 4,928,169 | +22,267 | 0.98% | 62,990,099 |
| 2014-09-30 | 2014-09-26 | 13.067 | 4,905,902 | -20,587 | 0.97% | 64,106,730 |
| 2014-09-29 | 2014-09-25 | 12.901 | 4,926,489 | +84,027 | 0.98% | 63,554,926 |
| 2014-09-22 | 2014-09-18 | 12.829 | 4,842,462 | +840 | 0.96% | 62,125,143 |
| 2014-09-16 | 2014-09-12 | 12.663 | 4,841,622 | -8,402 | 0.96% | 61,307,686 |
| 2014-09-05 | 2014-09-03 | 12.615 | 4,850,024 | -34,871 | 0.96% | 61,183,198 |
| 2014-09-02 | 2014-08-29 | 12.448 | 4,884,895 | +107,554 | 0.97% | 60,809,206 |
| 2014-08-29 | 2014-08-27 | 12.377 | 4,777,341 | +8,403 | 0.95% | 59,129,199 |
| 2014-08-27 | 2014-08-25 | 12.734 | 4,768,938 | -2,941 | 0.94% | 60,727,845 |
| 2014-08-26 | 2014-08-22 | 12.663 | 4,771,879 | -1,261 | 0.95% | 60,424,556 |
| 2014-08-25 | 2014-08-21 | 13.413 | 4,773,140 | +44,955 | 0.95% | 64,024,501 |
| 2014-08-22 | 2014-08-20 | 13.192 | 4,728,185 | +155,355 | 0.94% | 62,376,088 |
| 2014-08-20 | 2014-08-18 | 13.266 | 4,572,830 | +407 | 0.94% | 60,663,603 |
| 2014-08-19 | 2014-08-15 | 13.413 | 4,572,423 | +7,734 | 0.93% | 61,332,184 |
| 2014-08-18 | 2014-08-14 | 13.635 | 4,564,689 | +8,548 | 0.93% | 62,237,704 |
| 2014-08-15 | 2014-08-13 | 13.561 | 4,556,141 | -14,246 | 0.93% | 61,785,365 |
| 2014-08-14 | 2014-08-12 | 13.536 | 4,570,387 | -23,610 | 0.93% | 61,866,274 |
| 2014-08-13 | 2014-08-11 | 12.652 | 4,593,997 | +815 | 0.94% | 58,122,906 |
| 2014-08-12 | 2014-08-08 | 12.406 | 4,593,182 | -2,443 | 0.94% | 56,984,195 |
| 2014-08-11 | 2014-08-07 | 12.431 | 4,595,625 | +3,257 | 0.94% | 57,127,403 |
| 2014-08-08 | 2014-08-06 | 12.406 | 4,592,368 | +4,070 | 0.94% | 56,974,096 |
| 2014-08-05 | 2014-08-01 | 12.480 | 4,588,298 | -13,433 | 0.94% | 57,261,763 |
| 2014-08-01 | 2014-07-30 | 12.529 | 4,601,731 | +2,443 | 0.94% | 57,655,506 |
| 2014-07-31 | 2014-07-29 | 12.505 | 4,599,288 | -6,106 | 0.94% | 57,511,907 |
| 2014-07-29 | 2014-07-25 | 12.701 | 4,605,394 | +2,035 | 0.94% | 58,493,380 |
| 2014-07-24 | 2014-07-22 | 12.824 | 4,603,359 | -32,157 | 0.94% | 59,032,983 |
| 2014-07-22 | 2014-07-18 | 12.652 | 4,635,516 | -16,282 | 0.95% | 58,648,201 |
| 2014-07-14 | 2014-07-10 | 12.750 | 4,651,798 | -4,071 | 0.95% | 59,311,320 |
| 2014-07-11 | 2014-07-09 | 12.701 | 4,655,869 | -4,070 | 0.95% | 59,134,466 |
| 2014-07-10 | 2014-07-08 | 12.996 | 4,659,939 | +5,699 | 0.95% | 60,559,919 |
| 2014-07-09 | 2014-07-07 | 12.578 | 4,654,240 | +4,477 | 0.95% | 58,542,076 |
| 2014-07-04 | 2014-07-02 | 12.161 | 4,649,763 | -24,016 | 0.95% | 56,543,853 |
| 2014-07-03 | 2014-06-30 | 12.136 | 4,673,779 | -27,272 | 0.96% | 56,721,082 |
| 2014-07-02 | 2014-06-27 | 12.161 | 4,701,051 | +9,769 | 0.96% | 57,167,545 |
| 2014-06-27 | 2014-06-25 | 12.210 | 4,691,282 | -24,830 | 0.96% | 57,279,249 |
| 2014-06-26 | 2014-06-24 | 12.283 | 4,716,112 | -16,282 | 0.96% | 57,929,996 |
| 2014-06-24 | 2014-06-20 | 12.283 | 4,732,394 | +10,176 | 0.97% | 58,129,995 |
| 2014-06-19 | 2014-06-17 | 12.357 | 4,722,218 | -13,433 | 0.97% | 58,353,029 |
| 2014-06-18 | 2014-06-16 | 12.480 | 4,735,651 | -12,618 | 0.97% | 59,100,722 |
| 2014-06-16 | 2014-06-12 | 12.505 | 4,748,269 | +14,246 | 0.97% | 59,374,844 |
| 2014-06-13 | 2014-06-11 | 12.554 | 4,734,023 | +3,664 | 0.97% | 59,429,305 |
| 2014-06-10 | 2014-06-06 | 12.652 | 4,730,359 | +1,628 | 0.97% | 59,848,148 |
| 2014-06-09 | 2014-06-05 | 12.750 | 4,728,731 | -407 | 0.97% | 60,292,231 |
| 2014-06-06 | 2014-06-04 | 12.652 | 4,729,138 | +6,513 | 0.97% | 59,832,700 |
| 2014-06-03 | 2014-05-29 | 12.283 | 4,722,625 | +1,628 | 0.97% | 58,009,998 |
| 2014-05-29 | 2014-05-27 | 12.824 | 4,720,997 | +8,141 | 0.97% | 60,541,561 |
| 2014-05-20 | 2014-05-16 | 12.652 | 4,712,856 | +80,597 | 0.96% | 59,626,701 |
| 2014-05-19 | 2014-05-15 | 13.045 | 4,632,259 | +8,141 | 0.95% | 60,427,794 |
| 2014-05-16 | 2014-05-14 | 13.315 | 4,624,118 | -12,212 | 0.95% | 61,571,194 |
| 2014-05-15 | 2014-05-13 | 12.676 | 4,636,330 | -21,574 | 0.95% | 58,772,400 |
| 2014-05-14 | 2014-05-12 | 12.185 | 4,657,904 | +8,141 | 0.95% | 56,757,283 |
| 2014-05-13 | 2014-05-09 | 11.743 | 4,649,763 | -12,211 | 0.95% | 54,601,943 |
| 2014-05-12 | 2014-05-08 | 11.989 | 4,661,974 | +50,474 | 0.95% | 55,890,636 |
| 2014-05-09 | 2014-05-07 | 12.038 | 4,611,500 | +25,645 | 0.94% | 55,512,103 |
| 2014-05-08 | 2014-05-05 | 11.841 | 4,585,855 | +73,269 | 0.94% | 54,302,114 |
| 2014-05-07 | 2014-05-02 | 12.234 | 4,512,586 | +407 | 0.92% | 55,208,280 |
| 2014-05-05 | 2014-04-30 | 12.283 | 4,512,179 | +1,221 | 0.92% | 55,425,001 |
| 2014-05-02 | 2014-04-29 | 13.410 | 4,510,958 | +3,664 | 0.92% | 60,494,063 |
| 2014-04-30 | 2014-04-28 | 13.564 | 4,507,294 | +180,636 | 0.92% | 61,137,045 |
| 2014-04-28 | 2014-04-24 | 14.485 | 4,326,658 | -782 | 0.92% | 62,673,173 |
| 2014-04-25 | 2014-04-23 | 14.332 | 4,327,440 | -2,735 | 0.92% | 62,020,001 |
| 2014-04-23 | 2014-04-17 | 14.229 | 4,330,175 | +44,544 | 0.92% | 61,615,918 |
| 2014-04-22 | 2014-04-16 | 14.562 | 4,285,631 | +64,863 | 0.91% | 62,407,923 |
| 2014-04-17 | 2014-04-15 | 14.332 | 4,220,768 | +13,676 | 0.90% | 60,491,199 |
| 2014-04-16 | 2014-04-14 | 14.792 | 4,207,092 | -3,908 | 0.90% | 62,233,257 |
| 2014-04-11 | 2014-04-09 | 14.792 | 4,211,000 | +3,908 | 0.90% | 62,291,066 |
| 2014-04-10 | 2014-04-08 | 14.844 | 4,207,092 | -7,424 | 0.90% | 62,448,597 |
| 2014-04-09 | 2014-04-07 | 14.409 | 4,214,516 | +781 | 0.90% | 60,725,177 |
| 2014-04-08 | 2014-04-04 | 14.485 | 4,213,735 | +7,815 | 0.90% | 61,037,444 |
| 2014-04-07 | 2014-04-03 | 15.074 | 4,205,920 | -34,776 | 0.90% | 63,399,961 |
| 2014-04-04 | 2014-04-02 | 14.997 | 4,240,696 | -26,961 | 0.90% | 63,598,583 |
| 2014-04-03 | 2014-04-01 | 14.409 | 4,267,657 | -3,907 | 0.91% | 61,490,863 |
| 2014-04-02 | 2014-03-31 | 14.178 | 4,271,564 | +29,579 | 0.91% | 60,563,277 |
| 2014-04-01 | 2014-03-28 | 14.690 | 4,241,985 | +36,339 | 0.90% | 62,315,159 |
| 2014-03-31 | 2014-03-27 | 14.844 | 4,205,646 | +7,814 | 0.90% | 62,427,134 |
| 2014-03-28 | 2014-03-26 | 15.074 | 4,197,832 | -31,259 | 0.89% | 63,278,042 |
| 2014-03-26 | 2014-03-24 | 15.151 | 4,229,091 | +7,424 | 0.90% | 64,073,939 |
| 2014-03-25 | 2014-03-21 | 15.535 | 4,221,667 | -48,061 | 0.90% | 65,582,105 |
| 2014-03-24 | 2014-03-20 | 15.253 | 4,269,728 | +29,696 | 0.91% | 65,126,712 |
| 2014-03-21 | 2014-03-19 | 15.560 | 4,240,032 | -42,199 | 0.90% | 65,975,912 |
| 2014-03-18 | 2014-03-14 | 15.023 | 4,282,231 | +7,033 | 0.91% | 64,331,085 |
| 2014-03-17 | 2014-03-13 | 15.279 | 4,275,198 | -60,565 | 0.91% | 65,319,560 |
| 2014-03-14 | 2014-03-12 | 15.458 | 4,335,763 | -455,993 | 0.92% | 67,021,657 |
| 2014-03-13 | 2014-03-11 | 14.690 | 4,791,756 | -73,459 | 1.02% | 70,391,347 |
| 2014-03-12 | 2014-03-10 | 14.050 | 4,865,215 | -150,044 | 1.04% | 68,357,641 |
| 2014-03-11 | 2014-03-07 | 14.076 | 5,015,259 | -162,547 | 1.07% | 70,594,155 |
| 2014-03-10 | 2014-03-06 | 13.538 | 5,177,806 | -176,615 | 1.10% | 70,099,373 |
| 2014-03-07 | 2014-03-05 | 13.769 | 5,354,421 | -194,197 | 1.14% | 73,723,760 |
| 2014-03-06 | 2014-03-04 | 12.847 | 5,548,618 | -58,611 | 1.18% | 71,285,505 |
| 2014-03-05 | 2014-03-03 | 12.899 | 5,607,229 | -7,815 | 1.19% | 72,325,512 |
| 2014-03-04 | 2014-02-28 | 12.796 | 5,615,044 | -3,907 | 1.20% | 71,851,503 |
| 2014-03-03 | 2014-02-27 | 12.745 | 5,618,951 | -17,583 | 1.20% | 71,613,891 |
| 2014-02-28 | 2014-02-26 | 12.668 | 5,636,534 | -42,982 | 1.20% | 71,405,229 |
| 2014-02-27 | 2014-02-25 | 12.694 | 5,679,516 | -60,564 | 1.21% | 72,095,090 |
| 2014-02-26 | 2014-02-24 | 12.592 | 5,740,080 | -39,074 | 1.22% | 72,276,270 |
| 2014-02-25 | 2014-02-21 | 12.745 | 5,779,154 | -70,334 | 1.23% | 73,655,689 |
| 2014-02-24 | 2014-02-20 | 12.745 | 5,849,488 | -62,518 | 1.25% | 74,552,100 |
| 2014-02-21 | 2014-02-19 | 12.796 | 5,912,006 | -13,676 | 1.26% | 75,651,502 |
| 2014-02-20 | 2014-02-18 | 12.822 | 5,925,682 | -48,842 | 1.26% | 75,978,157 |
| 2014-02-19 | 2014-02-17 | 12.796 | 5,974,524 | -1,172 | 1.27% | 76,451,498 |
| 2014-02-18 | 2014-02-14 | 12.847 | 5,975,696 | -20,710 | 1.27% | 76,772,361 |
| 2014-02-17 | 2014-02-13 | 12.899 | 5,996,406 | -91,042 | 1.28% | 77,345,358 |
| 2014-02-14 | 2014-02-12 | 12.924 | 6,087,448 | -168,799 | 1.30% | 78,675,467 |
| 2014-02-13 | 2014-02-11 | 11.875 | 6,256,247 | +19,537 | 1.33% | 74,292,428 |
| 2014-02-06 | 2014-02-04 | 11.568 | 6,236,710 | -3,517 | 1.33% | 72,145,072 |
| 2014-02-05 | 2014-01-30 | 11.901 | 6,240,227 | -21,491 | 1.33% | 74,261,895 |
| 2014-02-04 | 2014-01-28 | 11.952 | 6,261,718 | -74,631 | 1.33% | 74,838,155 |
| 2014-01-29 | 2014-01-27 | 11.773 | 6,336,349 | -40,246 | 1.35% | 74,594,981 |
| 2014-01-28 | 2014-01-24 | 12.105 | 6,376,595 | +5,861 | 1.36% | 77,190,288 |
| 2014-01-27 | 2014-01-23 | 12.156 | 6,370,734 | +105,890 | 1.36% | 77,445,425 |
| 2014-01-24 | 2014-01-22 | 12.182 | 6,264,844 | +11,723 | 1.33% | 76,318,513 |
| 2014-01-23 | 2014-01-21 | 12.131 | 6,253,121 | -38,684 | 1.33% | 75,855,637 |
| 2014-01-22 | 2014-01-20 | 12.131 | 6,291,805 | -101,592 | 1.34% | 76,324,907 |
| 2014-01-21 | 2014-01-17 | 12.105 | 6,393,397 | -205,138 | 1.36% | 77,393,680 |
| 2014-01-16 | 2014-01-14 | 12.105 | 6,598,535 | +9,768 | 1.41% | 79,876,928 |
| 2014-01-15 | 2014-01-13 | 12.208 | 6,588,767 | -781 | 1.40% | 80,433,175 |
| 2014-01-13 | 2014-01-09 | 12.259 | 6,589,548 | +5,861 | 1.40% | 80,779,996 |
| 2014-01-08 | 2014-01-06 | 12.182 | 6,583,687 | -39,074 | 1.40% | 80,202,668 |
| 2014-01-07 | 2014-01-03 | 12.208 | 6,622,761 | +1,172 | 1.41% | 80,848,161 |
| 2014-01-02 | 2013-12-27 | 12.105 | 6,621,589 | +391 | 1.41% | 80,156,002 |
| 2013-12-30 | 2013-12-24 | 12.208 | 6,621,198 | -273,518 | 1.41% | 80,829,081 |
| 2013-12-27 | 2013-12-20 | 12.208 | 6,894,716 | +13,676 | 1.47% | 84,168,085 |
| 2013-12-23 | 2013-12-19 | 12.156 | 6,881,040 | -548,598 | 1.47% | 83,648,928 |
| 2013-12-19 | 2013-12-17 | 12.259 | 7,429,638 | -19,537 | 1.58% | 91,078,497 |
| 2013-12-18 | 2013-12-16 | 12.131 | 7,449,175 | -468,887 | 1.59% | 90,364,782 |
| 2013-12-16 | 2013-12-12 | 12.208 | 7,918,062 | -246,166 | 1.69% | 96,660,706 |
| 2013-12-13 | 2013-12-11 | 12.464 | 8,164,228 | -571,652 | 1.74% | 101,755,237 |
| 2013-12-11 | 2013-12-09 | 12.899 | 8,735,880 | -5,861 | 1.86% | 112,680,790 |
| 2013-12-09 | 2013-12-05 | 13.308 | 8,741,741 | -39,074 | 1.86% | 116,335,956 |
| 2013-12-06 | 2013-12-04 | 13.129 | 8,780,815 | +391 | 1.87% | 115,282,896 |
| 2013-12-04 | 2013-12-02 | 13.001 | 8,780,424 | -1,173 | 1.87% | 114,154,198 |
| 2013-12-02 | 2013-11-28 | 13.308 | 8,781,597 | -18,364 | 1.87% | 116,866,364 |
| 2013-11-29 | 2013-11-27 | 13.206 | 8,799,961 | +7,814 | 1.88% | 116,209,902 |
| 2013-11-28 | 2013-11-26 | 13.257 | 8,792,147 | +12,113 | 1.87% | 116,556,739 |
| 2013-11-27 | 2013-11-25 | 13.027 | 8,780,034 | -35,166 | 1.87% | 114,373,830 |
| 2013-11-26 | 2013-11-22 | 12.975 | 8,815,200 | -25,008 | 1.88% | 114,380,717 |
| 2013-11-25 | 2013-11-21 | 12.847 | 8,840,208 | -12,113 | 1.88% | 113,573,991 |
| 2013-11-08 | 2013-11-06 | 12.643 | 8,852,321 | -6,642 | 1.89% | 111,917,188 |
| 2013-11-06 | 2013-11-04 | 12.822 | 8,858,963 | +3,907 | 1.89% | 113,588,222 |
| 2013-11-04 | 2013-10-31 | 12.822 | 8,855,056 | +19,537 | 1.89% | 113,538,127 |
| 2013-10-31 | 2013-10-29 | 12.668 | 8,835,519 | -3,516 | 1.88% | 111,930,888 |
| 2013-10-29 | 2013-10-25 | 12.719 | 8,839,035 | -32,823 | 1.88% | 112,427,856 |
| 2013-10-28 | 2013-10-24 | 12.566 | 8,871,858 | -39,464 | 1.89% | 111,483,029 |
| 2013-10-25 | 2013-10-23 | 12.592 | 8,911,322 | -46,498 | 1.90% | 112,206,993 |
| 2013-10-24 | 2013-10-22 | 12.924 | 8,957,820 | -4,298 | 1.91% | 115,772,762 |
| 2013-10-23 | 2013-10-21 | 13.001 | 8,962,118 | -3,908 | 1.91% | 116,516,400 |
| 2013-10-22 | 2013-10-18 | 13.078 | 8,966,026 | -1,563 | 1.91% | 117,255,596 |
| 2013-10-21 | 2013-10-17 | 12.950 | 8,967,589 | -28,524 | 1.91% | 116,128,522 |
| 2013-10-17 | 2013-10-15 | 13.052 | 8,996,113 | -41,027 | 1.92% | 117,418,834 |
| 2013-10-16 | 2013-10-11 | 13.283 | 9,037,140 | -5,861 | 1.93% | 120,035,873 |
| 2013-10-15 | 2013-10-10 | 13.052 | 9,043,001 | -7,424 | 1.93% | 118,030,825 |
| 2013-10-11 | 2013-10-09 | 13.052 | 9,050,425 | -16,802 | 1.93% | 118,127,724 |
| 2013-10-10 | 2013-10-08 | 12.771 | 9,067,227 | +71,114 | 1.93% | 115,794,444 |
| 2013-10-08 | 2013-10-04 | 12.284 | 8,996,113 | +14,458 | 1.92% | 110,511,844 |
| 2013-10-07 | 2013-10-03 | 12.336 | 8,981,655 | +8,987 | 1.91% | 110,793,962 |
| 2013-10-04 | 2013-10-02 | 12.105 | 8,972,668 | +7,424 | 1.91% | 108,616,405 |
| 2013-10-03 | 2013-09-30 | 11.721 | 8,965,244 | -22,663 | 1.91% | 105,084,891 |
| 2013-10-02 | 2013-09-27 | 11.465 | 8,987,907 | -10,941 | 1.92% | 103,050,302 |
| 2013-09-30 | 2013-09-26 | 11.312 | 8,998,848 | +51,187 | 1.92% | 101,793,928 |
| 2013-09-27 | 2013-09-25 | 11.389 | 8,947,661 | +58,220 | 1.91% | 101,901,885 |
| 2013-09-26 | 2013-09-24 | 11.286 | 8,889,441 | +82,056 | 1.89% | 100,328,825 |
| 2013-09-25 | 2013-09-23 | 11.210 | 8,807,385 | -1,954 | 1.88% | 98,726,508 |
| 2013-09-23 | 2013-09-18 | 11.235 | 8,809,339 | -7,815 | 1.88% | 98,973,865 |
| 2013-09-19 | 2013-09-17 | 11.056 | 8,817,154 | +15,630 | 1.88% | 97,482,096 |
| 2013-09-18 | 2013-09-16 | 11.261 | 8,801,524 | +19,537 | 1.88% | 99,111,315 |
| 2013-09-17 | 2013-09-13 | 11.337 | 8,781,987 | +3,907 | 1.87% | 99,565,574 |
| 2013-09-16 | 2013-09-12 | 11.286 | 8,778,080 | -37,120 | 1.87% | 99,071,973 |
| 2013-09-12 | 2013-09-10 | 11.261 | 8,815,200 | -69,552 | 1.88% | 99,265,317 |
| 2013-09-11 | 2013-09-09 | 11.235 | 8,884,752 | +16,411 | 1.89% | 99,821,138 |
| 2013-09-02 | 2013-08-29 | 11.235 | 8,868,341 | +5,470 | 1.89% | 99,636,759 |
| 2013-08-30 | 2013-08-28 | 11.184 | 8,862,871 | +9,378 | 1.89% | 99,121,656 |
| 2013-08-29 | 2013-08-27 | 11.210 | 8,853,493 | +29,306 | 1.89% | 99,243,357 |
| 2013-08-28 | 2013-08-26 | 11.184 | 8,824,187 | +40,246 | 1.88% | 98,689,018 |
| 2013-08-27 | 2013-08-23 | 11.235 | 8,783,941 | +30,478 | 1.87% | 98,688,516 |
| 2013-08-26 | 2013-08-22 | 12.275 | 8,753,463 | +39,074 | 1.87% | 107,452,501 |
| 2013-08-23 | 2013-08-21 | 12.169 | 8,714,389 | +356,413 | 1.86% | 106,046,679 |
| 2013-08-22 | 2013-08-20 | 12.169 | 8,357,976 | -38,012 | 1.85% | 101,709,437 |
| 2013-08-21 | 2013-08-19 | 12.461 | 8,395,988 | +44,410 | 1.86% | 104,625,923 |
| 2013-08-20 | 2013-08-16 | 12.488 | 8,351,578 | +28,980 | 1.85% | 104,294,414 |
| 2013-08-19 | 2013-08-15 | 12.568 | 8,322,598 | +39,518 | 1.84% | 104,595,912 |
| 2013-08-16 | 2013-08-13 | 12.754 | 8,283,080 | -85,810 | 1.83% | 105,639,842 |
| 2013-08-15 | 2013-08-12 | 12.408 | 8,368,890 | -98,983 | 1.85% | 103,843,518 |
| 2013-08-13 | 2013-08-09 | 11.930 | 8,467,873 | -87,693 | 1.87% | 101,021,852 |
| 2013-08-12 | 2013-08-08 | 11.717 | 8,555,566 | -2,258 | 1.89% | 100,249,447 |
| 2013-08-09 | 2013-08-07 | 11.505 | 8,557,824 | -50,432 | 1.89% | 98,456,841 |
| 2013-08-08 | 2013-08-06 | 11.638 | 8,608,256 | +69,250 | 1.90% | 100,180,671 |
| 2013-08-07 | 2013-08-05 | 11.771 | 8,539,006 | +73,014 | 1.89% | 100,509,172 |
| 2013-08-05 | 2013-08-01 | 11.425 | 8,465,992 | -11,290 | 1.87% | 96,725,495 |
| 2013-08-01 | 2013-07-30 | 11.239 | 8,477,282 | +41,399 | 1.88% | 95,277,784 |
| 2013-07-30 | 2013-07-26 | 11.611 | 8,435,883 | -35,754 | 1.87% | 97,950,495 |
| 2013-07-29 | 2013-07-25 | 11.664 | 8,471,637 | -10,914 | 1.87% | 98,815,827 |
| 2013-07-26 | 2013-07-24 | 11.239 | 8,482,551 | -11,291 | 1.88% | 95,337,003 |
| 2013-07-23 | 2013-07-19 | 10.814 | 8,493,842 | +7,527 | 1.88% | 91,852,977 |
| 2013-07-22 | 2013-07-18 | 10.894 | 8,486,315 | -1,506 | 1.88% | 92,448,029 |
| 2013-07-18 | 2013-07-16 | 11.000 | 8,487,821 | -19,570 | 1.88% | 93,366,527 |
| 2013-07-17 | 2013-07-15 | 10.362 | 8,507,391 | +3,763 | 1.88% | 88,156,766 |
| 2013-07-15 | 2013-07-11 | 10.389 | 8,503,628 | +3,764 | 1.88% | 88,343,716 |
| 2013-07-08 | 2013-07-04 | 10.761 | 8,499,864 | -18,818 | 1.88% | 91,466,414 |
| 2013-07-05 | 2013-07-03 | 10.787 | 8,518,682 | -15,431 | 1.88% | 91,895,256 |
| 2013-07-02 | 2013-06-27 | 10.814 | 8,534,113 | -5,645 | 1.89% | 92,288,471 |
| 2013-06-28 | 2013-06-26 | 10.761 | 8,539,758 | +4,140 | 1.89% | 91,895,710 |
| 2013-06-27 | 2013-06-25 | 10.283 | 8,535,618 | +22,581 | 1.89% | 87,768,886 |
| 2013-06-26 | 2013-06-24 | 10.522 | 8,513,037 | +1,882 | 1.88% | 89,572,430 |
| 2013-06-25 | 2013-06-21 | 10.894 | 8,511,155 | +7,527 | 1.88% | 92,718,630 |
| 2013-06-24 | 2013-06-20 | 10.761 | 8,503,628 | +11,291 | 1.88% | 91,506,918 |
| 2013-06-21 | 2013-06-19 | 10.787 | 8,492,337 | +18,818 | 1.88% | 91,611,059 |
| 2013-06-20 | 2013-06-18 | 10.787 | 8,473,519 | +16,184 | 1.87% | 91,408,060 |
| 2013-06-19 | 2013-06-17 | 10.628 | 8,457,335 | +23,711 | 1.87% | 89,885,197 |
| 2013-06-18 | 2013-06-14 | 10.256 | 8,433,624 | +45,163 | 1.87% | 86,496,033 |
| 2013-06-17 | 2013-06-13 | 10.176 | 8,388,461 | +32,367 | 1.86% | 85,364,188 |
| 2013-06-14 | 2013-06-11 | 10.495 | 8,356,094 | +4,893 | 1.85% | 87,699,085 |
| 2013-06-13 | 2013-06-10 | 10.522 | 8,351,201 | +15,807 | 1.85% | 87,869,625 |
| 2013-06-11 | 2013-06-07 | 10.628 | 8,335,394 | +8,656 | 1.84% | 88,589,199 |
| 2013-06-07 | 2013-06-05 | 10.628 | 8,326,738 | +47,045 | 1.84% | 88,497,202 |
| 2013-06-06 | 2013-06-04 | 10.761 | 8,279,693 | +43,658 | 1.83% | 89,097,170 |
| 2013-06-05 | 2013-06-03 | 10.787 | 8,236,035 | +203,236 | 1.82% | 88,846,202 |
| 2013-06-04 | 2013-05-31 | 11.000 | 8,032,799 | +107,639 | 1.78% | 88,361,258 |
| 2013-06-03 | 2013-05-30 | 11.372 | 7,925,160 | +35,754 | 1.75% | 90,125,245 |
| 2013-05-31 | 2013-05-29 | 11.824 | 7,889,406 | +35,002 | 1.75% | 93,282,240 |
| 2013-05-28 | 2013-05-24 | 12.408 | 7,854,404 | +2,635 | 1.74% | 97,459,632 |
| 2013-05-27 | 2013-05-23 | 12.275 | 7,851,769 | +25,592 | 1.74% | 96,383,821 |
| 2013-05-24 | 2013-05-22 | 12.727 | 7,826,177 | -2,258 | 1.73% | 99,604,700 |
| 2013-05-23 | 2013-05-21 | 12.647 | 7,828,435 | -7,527 | 1.73% | 99,009,428 |
| 2013-05-22 | 2013-05-20 | 12.621 | 7,835,962 | -4,517 | 1.73% | 98,896,422 |
| 2013-05-20 | 2013-05-15 | 12.488 | 7,840,479 | -123,446 | 1.73% | 97,911,816 |
| 2013-05-16 | 2013-05-14 | 12.701 | 7,963,925 | -5,269 | 1.76% | 101,146,232 |
| 2013-05-15 | 2013-05-13 | 12.647 | 7,969,194 | -26,346 | 1.76% | 100,789,665 |
| 2013-05-14 | 2013-05-10 | 12.515 | 7,995,540 | -6,021 | 1.77% | 100,060,659 |
| 2013-05-13 | 2013-05-09 | 12.249 | 8,001,561 | +22,581 | 1.77% | 98,009,979 |
| 2013-05-10 | 2013-05-08 | 12.169 | 7,978,980 | +56,455 | 1.77% | 97,097,379 |
| 2013-05-09 | 2013-05-07 | 12.382 | 7,922,525 | +1,505 | 1.75% | 98,094,393 |
| 2013-05-08 | 2013-05-06 | 13.772 | 7,921,020 | +6,775 | 1.75% | 109,091,041 |
| 2013-05-07 | 2013-05-03 | 13.632 | 7,914,245 | +398,931 | 1.75% | 107,890,033 |
| 2013-05-06 | 2013-05-02 | 13.464 | 7,515,314 | -200,053 | 1.75% | 101,189,414 |
| 2013-05-03 | 2013-04-30 | 13.352 | 7,715,367 | +19,648 | 1.80% | 103,019,121 |
| 2013-04-30 | 2013-04-26 | 13.548 | 7,695,719 | -11,074 | 1.79% | 104,264,733 |
| 2013-04-29 | 2013-04-25 | 13.380 | 7,706,793 | -2,144 | 1.80% | 103,120,370 |
| 2013-04-26 | 2013-04-24 | 13.380 | 7,708,937 | -5,001 | 1.80% | 103,149,058 |
| 2013-04-25 | 2013-04-23 | 13.101 | 7,713,938 | -13,575 | 1.80% | 101,056,644 |
| 2013-04-24 | 2013-04-22 | 13.240 | 7,727,513 | -37,510 | 1.80% | 102,316,048 |
| 2013-04-23 | 2013-04-19 | 13.380 | 7,765,023 | -189,336 | 1.81% | 103,899,514 |
| 2013-04-22 | 2013-04-18 | 12.877 | 7,954,359 | +1,786 | 1.85% | 102,424,981 |
| 2013-04-19 | 2013-04-17 | 12.793 | 7,952,573 | -30,722 | 1.85% | 101,734,144 |
| 2013-04-18 | 2013-04-16 | 12.737 | 7,983,295 | +3,215 | 1.86% | 101,680,213 |
| 2013-04-17 | 2013-04-15 | 12.625 | 7,980,080 | +28,579 | 1.86% | 100,745,733 |
| 2013-04-16 | 2013-04-12 | 12.989 | 7,951,501 | +3,572 | 1.85% | 103,278,512 |
| 2013-04-15 | 2013-04-11 | 13.212 | 7,947,929 | +10,360 | 1.85% | 105,011,981 |
| 2013-04-12 | 2013-04-10 | 13.157 | 7,937,569 | -357 | 1.85% | 104,430,713 |
| 2013-04-11 | 2013-04-09 | 12.793 | 7,937,926 | +17,862 | 1.85% | 101,546,771 |
| 2013-04-10 | 2013-04-08 | 13.045 | 7,920,064 | -10,717 | 1.85% | 103,313,597 |
| 2013-04-09 | 2013-04-05 | 12.905 | 7,930,781 | +714 | 1.85% | 102,343,380 |
| 2013-04-05 | 2013-04-02 | 13.772 | 7,930,067 | -138,608 | 1.85% | 109,215,639 |
| 2013-04-03 | 2013-03-28 | 13.492 | 8,068,675 | +3,572 | 1.88% | 108,865,967 |
| 2013-04-02 | 2013-03-27 | 13.632 | 8,065,103 | -357 | 1.88% | 109,946,587 |
| 2013-03-28 | 2013-03-26 | 13.632 | 8,065,460 | -10,717 | 1.88% | 109,951,454 |
| 2013-03-27 | 2013-03-25 | 13.688 | 8,076,177 | -23,935 | 1.88% | 110,549,698 |
| 2013-03-26 | 2013-03-22 | 13.716 | 8,100,112 | -66,803 | 1.89% | 111,104,072 |
| 2013-03-25 | 2013-03-21 | 13.436 | 8,166,915 | +2,858 | 1.90% | 109,734,236 |
| 2013-03-22 | 2013-03-20 | 13.604 | 8,164,057 | +10,717 | 1.90% | 111,067,033 |
| 2013-03-20 | 2013-03-18 | 13.240 | 8,153,340 | +3,572 | 1.90% | 107,954,206 |
| 2013-03-19 | 2013-03-15 | 13.185 | 8,149,768 | +3,930 | 1.90% | 107,450,645 |
| 2013-03-18 | 2013-03-14 | 13.296 | 8,145,838 | +2,858 | 1.90% | 108,310,922 |
| 2013-03-15 | 2013-03-13 | 13.464 | 8,142,980 | +59,301 | 1.90% | 109,640,578 |
| 2013-03-14 | 2013-03-12 | 12.821 | 8,083,679 | +44,655 | 1.88% | 103,637,615 |
| 2013-03-13 | 2013-03-11 | 12.737 | 8,039,024 | +5,001 | 1.87% | 102,390,012 |
| 2013-03-11 | 2013-03-07 | 13.185 | 8,034,023 | +8,217 | 1.87% | 105,924,604 |
| 2013-03-06 | 2013-03-04 | 13.157 | 8,025,806 | -358 | 1.87% | 105,591,604 |
| 2013-03-05 | 2013-03-01 | 13.548 | 8,026,164 | -3,572 | 1.87% | 108,741,737 |
| 2013-03-04 | 2013-02-28 | 13.436 | 8,029,736 | +3,572 | 1.87% | 107,891,039 |
| 2013-03-01 | 2013-02-27 | 12.681 | 8,026,164 | +77,521 | 1.87% | 101,776,873 |
| 2013-02-28 | 2013-02-26 | 12.401 | 7,948,643 | +3,929 | 1.85% | 98,568,828 |
| 2013-02-27 | 2013-02-25 | 12.737 | 7,944,714 | +71,448 | 1.85% | 101,188,821 |
| 2013-02-26 | 2013-02-22 | 13.129 | 7,873,266 | +62,874 | 1.84% | 103,364,317 |
| 2013-02-25 | 2013-02-21 | 13.408 | 7,810,392 | +40,725 | 1.82% | 104,725,205 |
| 2013-02-22 | 2013-02-20 | 13.716 | 7,769,667 | +71,447 | 1.81% | 106,571,569 |
| 2013-02-19 | 2013-02-15 | 13.716 | 7,698,220 | +19,291 | 1.79% | 105,591,576 |
| 2013-02-14 | 2013-02-07 | 13.772 | 7,678,929 | +39,296 | 1.79% | 105,756,879 |
| 2013-02-08 | 2013-02-06 | 13.968 | 7,639,633 | -10,717 | 1.78% | 106,712,652 |
| 2013-02-06 | 2013-02-04 | 14.248 | 7,650,350 | -35,723 | 1.78% | 109,003,881 |
| 2013-02-05 | 2013-02-01 | 14.304 | 7,686,073 | +13,575 | 1.79% | 109,943,176 |
| 2013-02-04 | 2013-01-31 | 14.304 | 7,672,498 | -10,718 | 1.79% | 109,748,996 |
| 2013-02-01 | 2013-01-30 | 14.640 | 7,683,216 | -2,143 | 1.79% | 112,483,185 |
| 2013-01-31 | 2013-01-29 | 14.332 | 7,685,359 | -16,790 | 1.79% | 110,148,096 |
| 2013-01-29 | 2013-01-25 | 13.940 | 7,702,149 | -148,254 | 1.80% | 107,370,291 |
| 2013-01-28 | 2013-01-24 | 14.528 | 7,850,403 | -35,724 | 1.83% | 114,051,810 |
| 2013-01-25 | 2013-01-23 | 14.892 | 7,886,127 | -25,006 | 1.84% | 117,440,603 |
| 2013-01-24 | 2013-01-22 | 15.200 | 7,911,133 | +3,572 | 1.84% | 120,248,976 |
| 2013-01-23 | 2013-01-21 | 15.452 | 7,907,561 | +16,790 | 1.84% | 122,186,859 |
| 2013-01-22 | 2013-01-18 | 15.228 | 7,890,771 | +18,577 | 1.84% | 120,160,358 |
| 2013-01-21 | 2013-01-17 | 14.444 | 7,872,194 | +15,004 | 1.84% | 113,707,304 |
| 2013-01-18 | 2013-01-16 | 15.004 | 7,857,190 | +41,439 | 1.83% | 117,889,444 |
| 2013-01-17 | 2013-01-15 | 15.424 | 7,815,751 | -3,465 | 1.82% | 120,549,437 |
| 2013-01-16 | 2013-01-14 | 15.116 | 7,819,216 | +42,869 | 1.82% | 118,195,201 |
| 2013-01-15 | 2013-01-11 | 15.060 | 7,776,347 | -18,220 | 1.81% | 117,111,833 |
| 2013-01-14 | 2013-01-10 | 16.096 | 7,794,567 | +4,645 | 1.82% | 125,459,257 |
| 2013-01-11 | 2013-01-09 | 15.256 | 7,789,922 | -7,145 | 1.82% | 118,842,693 |
| 2013-01-10 | 2013-01-08 | 15.088 | 7,797,067 | -42,511 | 1.82% | 117,642,137 |
| 2013-01-09 | 2013-01-07 | 15.340 | 7,839,578 | -57,158 | 1.83% | 120,258,593 |
| 2013-01-08 | 2013-01-04 | 14.948 | 7,896,736 | -80,022 | 1.84% | 118,040,693 |
| 2013-01-07 | 2013-01-03 | 14.836 | 7,976,758 | +715 | 1.86% | 118,343,704 |
| 2013-01-04 | 2013-01-02 | 13.968 | 7,976,043 | +7,145 | 1.86% | 111,411,727 |
| 2013-01-03 | 2012-12-31 | 12.849 | 7,968,898 | +6,430 | 1.86% | 102,389,124 |
| 2013-01-02 | 2012-12-27 | 12.905 | 7,962,468 | -15,361 | 1.86% | 102,752,287 |
| 2012-12-28 | 2012-12-24 | 12.429 | 7,977,829 | -5,716 | 1.86% | 99,154,075 |
| 2012-12-27 | 2012-12-20 | 12.373 | 7,983,545 | -5,359 | 1.86% | 98,778,157 |
| 2012-12-21 | 2012-12-19 | 12.429 | 7,988,904 | +14,290 | 1.86% | 99,291,723 |
| 2012-12-20 | 2012-12-18 | 12.429 | 7,974,614 | -9,646 | 1.86% | 99,114,116 |
| 2012-12-19 | 2012-12-17 | 12.261 | 7,984,260 | +8,574 | 1.86% | 97,893,004 |
| 2012-12-17 | 2012-12-13 | 12.317 | 7,975,686 | +6,073 | 1.86% | 98,234,400 |
| 2012-12-14 | 2012-12-12 | 12.345 | 7,969,613 | -7,859 | 1.86% | 98,382,691 |
| 2012-12-13 | 2012-12-11 | 12.345 | 7,977,472 | -94,668 | 1.86% | 98,479,708 |
| 2012-12-12 | 2012-12-10 | 12.065 | 8,072,140 | -281,861 | 1.88% | 97,388,758 |
| 2012-12-11 | 2012-12-07 | 11.925 | 8,354,001 | -198,624 | 1.95% | 99,620,105 |
| 2012-12-10 | 2012-12-06 | 11.897 | 8,552,625 | -16,075 | 1.99% | 101,749,254 |
| 2012-12-07 | 2012-12-05 | 12.065 | 8,568,700 | -53,943 | 2.00% | 103,379,656 |
| 2012-12-06 | 2012-12-04 | 11.757 | 8,622,643 | +2,858 | 2.01% | 101,375,397 |
| 2012-12-05 | 2012-12-03 | 11.785 | 8,619,785 | -15,719 | 2.01% | 101,583,086 |
| 2012-12-04 | 2012-11-30 | 11.785 | 8,635,504 | -4,287 | 2.01% | 101,768,332 |
| 2012-12-03 | 2012-11-29 | 11.757 | 8,639,791 | -5,001 | 2.01% | 101,577,004 |
| 2012-11-29 | 2012-11-27 | 11.729 | 8,644,792 | +15,718 | 2.02% | 101,393,810 |
| 2012-11-28 | 2012-11-26 | 11.869 | 8,629,074 | -357 | 2.01% | 102,417,206 |
| 2012-11-27 | 2012-11-23 | 11.841 | 8,629,431 | +4,287 | 2.01% | 102,179,883 |
| 2012-11-26 | 2012-11-22 | 11.869 | 8,625,144 | -32,151 | 2.01% | 102,370,561 |
| 2012-11-23 | 2012-11-21 | 11.841 | 8,657,295 | +37,510 | 2.02% | 102,509,817 |
| 2012-11-22 | 2012-11-20 | 11.813 | 8,619,785 | +7,502 | 2.01% | 101,824,376 |
| 2012-11-21 | 2012-11-19 | 11.813 | 8,612,283 | +192,551 | 2.01% | 101,735,756 |
| 2012-11-20 | 2012-11-16 | 11.813 | 8,419,732 | +14,289 | 1.96% | 99,461,176 |
| 2012-11-19 | 2012-11-15 | 11.785 | 8,405,443 | +17,862 | 1.96% | 99,057,092 |
| 2012-11-16 | 2012-11-14 | 12.065 | 8,387,581 | -12,503 | 1.96% | 101,194,491 |
| 2012-11-15 | 2012-11-13 | 12.149 | 8,400,084 | -7,502 | 1.96% | 102,050,757 |
| 2012-11-14 | 2012-11-12 | 12.233 | 8,407,586 | -1,786 | 1.96% | 102,847,947 |
| 2012-11-12 | 2012-11-08 | 12.401 | 8,409,372 | -27,150 | 1.96% | 104,282,195 |
| 2012-11-09 | 2012-11-07 | 12.961 | 8,436,522 | -7,502 | 1.97% | 109,342,074 |
| 2012-11-08 | 2012-11-06 | 12.821 | 8,444,024 | -6,431 | 1.97% | 108,257,454 |
| 2012-11-06 | 2012-11-02 | 12.597 | 8,450,455 | +46,441 | 1.97% | 106,447,503 |
| 2012-11-05 | 2012-11-01 | 12.569 | 8,404,014 | +18,219 | 1.96% | 105,627,252 |
| 2012-11-02 | 2012-10-31 | 12.345 | 8,385,795 | +29,651 | 1.95% | 103,520,343 |
| 2012-11-01 | 2012-10-30 | 12.093 | 8,356,144 | +20,363 | 1.95% | 101,049,120 |
| 2012-10-31 | 2012-10-29 | 12.317 | 8,335,781 | +15,361 | 1.94% | 102,669,594 |
| 2012-10-30 | 2012-10-26 | 12.289 | 8,320,420 | +11,789 | 1.94% | 102,247,487 |
| 2012-10-29 | 2012-10-25 | 12.345 | 8,308,631 | +14,289 | 1.94% | 102,567,775 |
| 2012-10-26 | 2012-10-24 | 13.324 | 8,294,342 | -13,218 | 1.93% | 110,517,681 |
| 2012-10-25 | 2012-10-22 | 13.017 | 8,307,560 | -124,318 | 1.94% | 108,135,754 |
| 2012-10-24 | 2012-10-19 | 13.157 | 8,431,878 | -49,299 | 1.97% | 110,934,095 |
| 2012-10-22 | 2012-10-18 | 12.849 | 8,481,177 | +64,303 | 1.98% | 108,971,188 |
| 2012-10-19 | 2012-10-17 | 12.765 | 8,416,874 | -131,821 | 1.96% | 107,438,155 |
| 2012-10-18 | 2012-10-16 | 11.673 | 8,548,695 | -23,221 | 1.99% | 99,788,099 |
| 2012-10-17 | 2012-10-15 | 11.813 | 8,571,916 | -47,155 | 2.00% | 101,258,906 |
| 2012-10-16 | 2012-10-12 | 11.701 | 8,619,071 | +6,073 | 2.01% | 100,850,862 |
| 2012-10-15 | 2012-10-11 | 11.365 | 8,612,998 | +142,181 | 2.01% | 97,886,602 |
| 2012-10-12 | 2012-10-10 | 11.421 | 8,470,817 | +74,662 | 1.97% | 96,744,957 |
| 2012-10-11 | 2012-10-09 | 11.533 | 8,396,155 | +24,650 | 1.96% | 96,832,364 |
| 2012-10-10 | 2012-10-08 | 11.785 | 8,371,505 | +61,445 | 1.95% | 98,657,137 |
| 2012-10-09 | 2012-10-05 | 12.149 | 8,310,060 | +4,644 | 1.94% | 100,957,076 |
| 2012-10-08 | 2012-10-04 | 11.729 | 8,305,416 | -16,790 | 1.94% | 97,413,307 |
| 2012-10-05 | 2012-10-03 | 11.281 | 8,322,206 | +82,164 | 1.94% | 93,882,875 |
| 2012-10-04 | 2012-09-28 | 11.421 | 8,240,042 | +128,963 | 1.92% | 94,109,282 |
| 2012-10-03 | 2012-09-27 | 10.889 | 8,111,079 | +42,868 | 1.89% | 88,322,450 |
| 2012-09-28 | 2012-09-26 | 11.057 | 8,068,211 | +33,224 | 1.88% | 89,210,755 |
| 2012-09-27 | 2012-09-25 | 11.197 | 8,034,987 | +124,318 | 1.87% | 89,967,995 |
| 2012-09-26 | 2012-09-24 | 11.477 | 7,910,669 | +126,105 | 1.84% | 90,790,403 |
| 2012-09-25 | 2012-09-21 | 12.261 | 7,784,564 | +93,954 | 1.81% | 95,444,581 |
| 2012-09-24 | 2012-09-20 | 13.660 | 7,690,610 | +1,429 | 1.79% | 105,056,634 |
| 2012-09-21 | 2012-09-19 | 13.716 | 7,689,181 | +36,795 | 1.79% | 105,467,594 |
| 2012-09-20 | 2012-09-18 | 13.632 | 7,652,386 | +31,437 | 1.78% | 104,320,270 |
| 2012-09-19 | 2012-09-17 | 14.164 | 7,620,949 | +1,429 | 1.78% | 107,944,979 |
| 2012-09-18 | 2012-09-14 | 14.304 | 7,619,520 | -46,441 | 1.78% | 108,991,188 |
| 2012-09-17 | 2012-09-13 | 14.276 | 7,665,961 | -533,356 | 1.79% | 109,440,900 |
| 2012-09-14 | 2012-09-12 | 14.192 | 8,199,317 | -106,099 | 1.91% | 116,366,644 |
| 2012-09-13 | 2012-09-11 | 14.388 | 8,305,416 | -13,575 | 1.94% | 119,499,856 |
| 2012-09-12 | 2012-09-10 | 14.668 | 8,318,991 | -228,275 | 1.94% | 122,023,876 |
| 2012-09-11 | 2012-09-07 | 15.004 | 8,547,266 | -323,300 | 1.99% | 128,243,358 |
| 2012-09-10 | 2012-09-06 | 14.416 | 8,870,566 | -146,110 | 2.07% | 127,879,648 |
| 2012-09-07 | 2012-09-05 | 14.276 | 9,016,676 | +45,369 | 2.10% | 128,723,996 |
| 2012-09-06 | 2012-09-04 | 15.116 | 8,971,307 | +3,572 | 2.09% | 135,610,198 |
| 2012-09-04 | 2012-08-31 | 15.312 | 8,967,735 | +6,073 | 2.09% | 137,313,414 |
| 2012-08-31 | 2012-08-29 | 16.152 | 8,961,662 | +7,145 | 2.09% | 144,746,225 |
| 2012-08-30 | 2012-08-28 | 16.180 | 8,954,517 | -37,510 | 2.09% | 144,881,481 |
| 2012-08-29 | 2012-08-27 | 17.261 | 8,992,027 | -10,360 | 2.10% | 155,210,572 |
| 2012-08-28 | 2012-08-24 | 17.348 | 9,002,387 | +305,531 | 2.10% | 156,170,246 |
| 2012-08-27 | 2012-08-23 | 17.492 | 8,696,856 | -187,115 | 2.09% | 152,127,252 |
| 2012-08-24 | 2012-08-22 | 17.261 | 8,883,971 | -116,557 | 2.14% | 153,345,427 |
| 2012-08-23 | 2012-08-21 | 17.724 | 9,000,528 | +2,075 | 2.17% | 159,520,987 |
| 2012-08-22 | 2012-08-20 | 17.348 | 8,998,453 | +24,903 | 2.17% | 156,102,000 |
| 2012-08-21 | 2012-08-17 | 17.348 | 8,973,550 | -25,249 | 2.16% | 155,669,992 |
| 2012-08-20 | 2012-08-16 | 16.914 | 8,998,799 | -2,767 | 2.17% | 152,205,303 |
| 2012-08-17 | 2012-08-15 | 15.497 | 9,001,566 | -5,188 | 2.17% | 139,499,363 |
| 2012-08-16 | 2012-08-14 | 15.439 | 9,006,754 | +17,985 | 2.17% | 139,058,943 |
| 2012-08-14 | 2012-08-10 | 15.526 | 8,988,769 | +346 | 2.16% | 139,560,935 |
| 2012-08-13 | 2012-08-09 | 15.613 | 8,988,423 | -19,368 | 2.16% | 140,335,203 |
| 2012-08-10 | 2012-08-08 | 14.977 | 9,007,791 | -3,113 | 2.17% | 134,907,914 |
| 2012-08-09 | 2012-08-07 | 14.688 | 9,010,904 | +14,180 | 2.17% | 132,349,237 |
| 2012-08-08 | 2012-08-06 | 14.109 | 8,996,724 | +33,550 | 2.17% | 126,938,565 |
| 2012-08-06 | 2012-08-02 | 13.936 | 8,963,174 | -31,474 | 2.16% | 124,910,294 |
| 2012-08-03 | 2012-08-01 | 13.878 | 8,994,648 | -6,918 | 2.17% | 124,828,794 |
| 2012-08-02 | 2012-07-31 | 13.676 | 9,001,566 | +2,075 | 2.17% | 123,102,983 |
| 2012-08-01 | 2012-07-30 | 13.705 | 8,999,491 | +38,046 | 2.17% | 123,334,806 |
| 2012-07-31 | 2012-07-27 | 13.878 | 8,961,445 | +6,917 | 2.16% | 124,367,999 |
| 2012-07-30 | 2012-07-26 | 14.109 | 8,954,528 | -17,293 | 2.16% | 126,343,204 |
| 2012-07-24 | 2012-07-20 | 14.456 | 8,971,821 | -12,106 | 2.16% | 129,699,998 |
| 2012-07-20 | 2012-07-18 | 14.890 | 8,983,927 | -69,173 | 2.16% | 133,771,257 |
| 2012-07-19 | 2012-07-17 | 14.485 | 9,053,100 | -19,715 | 2.18% | 131,136,748 |
| 2012-07-18 | 2012-07-16 | 14.399 | 9,072,815 | +2,076 | 2.18% | 130,635,365 |
| 2012-07-17 | 2012-07-13 | 14.601 | 9,070,739 | +1,729 | 2.18% | 132,441,294 |
| 2012-07-16 | 2012-07-12 | 14.341 | 9,069,010 | -44,963 | 2.18% | 130,056,159 |
| 2012-07-13 | 2012-07-11 | 15.035 | 9,113,973 | +1,038 | 2.19% | 137,025,201 |
| 2012-07-12 | 2012-07-10 | 15.237 | 9,112,935 | -5,188 | 2.19% | 138,853,955 |
| 2012-07-11 | 2012-07-09 | 15.324 | 9,118,123 | +2,767 | 2.20% | 139,723,894 |
| 2012-07-10 | 2012-07-06 | 16.018 | 9,115,356 | +8,646 | 2.19% | 146,006,693 |
| 2012-07-09 | 2012-07-05 | 15.324 | 9,106,710 | +3,113 | 2.19% | 139,549,004 |
| 2012-07-06 | 2012-07-04 | 15.324 | 9,103,597 | -3,459 | 2.19% | 139,501,301 |
| 2012-07-05 | 2012-07-03 | 15.295 | 9,107,056 | +1,730 | 2.19% | 139,290,996 |
| 2012-07-03 | 2012-06-28 | 15.266 | 9,105,326 | +6,917 | 2.19% | 139,001,276 |
| 2012-06-29 | 2012-06-27 | 15.208 | 9,098,409 | +346 | 2.19% | 138,369,562 |
| 2012-06-28 | 2012-06-26 | 15.035 | 9,098,063 | +311,281 | 2.19% | 136,786,000 |
| 2012-06-27 | 2012-06-25 | 15.208 | 8,786,782 | +25,595 | 2.12% | 133,630,306 |
| 2012-06-26 | 2012-06-22 | 15.468 | 8,761,187 | +31,819 | 2.11% | 135,520,844 |
| 2012-06-25 | 2012-06-21 | 15.729 | 8,729,368 | +3,459 | 2.10% | 137,300,168 |
| 2012-06-22 | 2012-06-20 | 15.757 | 8,725,909 | +3,459 | 2.10% | 137,498,053 |
| 2012-06-21 | 2012-06-19 | 15.526 | 8,722,450 | -3,805 | 2.10% | 135,426,028 |
| 2012-06-20 | 2012-06-18 | 15.555 | 8,726,255 | +13,835 | 2.10% | 135,737,405 |
| 2012-06-19 | 2012-06-15 | 15.497 | 8,712,420 | +93,039 | 2.10% | 135,018,400 |
| 2012-06-18 | 2012-06-14 | 15.353 | 8,619,381 | +15,218 | 2.08% | 132,330,503 |
| 2012-06-15 | 2012-06-13 | 15.931 | 8,604,163 | +3,458 | 2.07% | 137,072,266 |
| 2012-06-14 | 2012-06-12 | 15.439 | 8,600,705 | +692 | 2.07% | 132,789,787 |
| 2012-06-13 | 2012-06-11 | 15.266 | 8,600,013 | +3,459 | 2.07% | 131,287,203 |
| 2012-06-12 | 2012-06-08 | 15.237 | 8,596,554 | +2,767 | 2.07% | 130,985,848 |
| 2012-06-11 | 2012-06-07 | 15.237 | 8,593,787 | +10,376 | 2.07% | 130,943,687 |
| 2012-06-08 | 2012-06-06 | 15.324 | 8,583,411 | +3,459 | 2.07% | 131,530,098 |
| 2012-06-07 | 2012-06-05 | 15.266 | 8,579,952 | -23,174 | 2.07% | 130,980,953 |
| 2012-06-06 | 2012-06-04 | 15.064 | 8,603,126 | +6,918 | 2.07% | 129,593,546 |
| 2012-06-05 | 2012-06-01 | 16.394 | 8,596,208 | +23,865 | 2.07% | 140,922,176 |
| 2012-06-04 | 2012-05-31 | 16.798 | 8,572,343 | +44,963 | 2.06% | 144,000,844 |
| 2012-06-01 | 2012-05-30 | 17.608 | 8,527,380 | +17,293 | 2.05% | 150,148,941 |
| 2012-05-31 | 2012-05-29 | 17.839 | 8,510,087 | +2,075 | 2.05% | 151,812,849 |
| 2012-05-30 | 2012-05-28 | 17.637 | 8,508,012 | +20,752 | 2.05% | 150,053,902 |
| 2012-05-24 | 2012-05-22 | 18.678 | 8,487,260 | +1,038 | 2.04% | 158,521,944 |
| 2012-05-22 | 2012-05-18 | 17.839 | 8,486,222 | +38,737 | 2.04% | 151,387,117 |
| 2012-05-18 | 2012-05-16 | 17.666 | 8,447,485 | -17,293 | 2.03% | 149,230,641 |
| 2012-05-17 | 2012-05-15 | 18.620 | 8,464,778 | -3,459 | 2.04% | 157,612,554 |
| 2012-05-16 | 2012-05-14 | 17.926 | 8,468,237 | +13,489 | 2.04% | 151,800,800 |
| 2012-05-15 | 2012-05-11 | 18.446 | 8,454,748 | +14,526 | 2.04% | 155,959,097 |
| 2012-05-14 | 2012-05-10 | 18.880 | 8,440,222 | +692 | 2.03% | 159,351,596 |
| 2012-05-11 | 2012-05-09 | 19.516 | 8,439,530 | -6,917 | 2.03% | 164,706,751 |
| 2012-05-10 | 2012-05-08 | 19.516 | 8,446,447 | -1,038 | 2.03% | 164,841,744 |
| 2012-05-09 | 2012-05-07 | 19.198 | 8,447,485 | +34,241 | 2.03% | 162,175,361 |
| 2012-05-08 | 2012-05-04 | 21.162 | 8,413,244 | +10,030 | 2.03% | 178,038,998 |
| 2012-05-07 | 2012-05-03 | 21.521 | 8,403,214 | +306,239 | 2.02% | 180,849,296 |
| 2012-05-04 | 2012-05-02 | 21.521 | 8,096,975 | +20,684 | 2.02% | 174,258,591 |
| 2012-05-03 | 2012-04-30 | 21.491 | 8,076,291 | -1,668 | 2.02% | 173,571,361 |
| 2012-05-02 | 2012-04-27 | 21.581 | 8,077,959 | -334 | 2.02% | 174,333,599 |
| 2012-04-30 | 2012-04-26 | 21.461 | 8,078,293 | -667 | 2.02% | 173,372,247 |
| 2012-04-27 | 2012-04-25 | 21.402 | 8,078,960 | +16,681 | 2.02% | 172,902,242 |
| 2012-04-26 | 2012-04-24 | 21.072 | 8,062,279 | -7,673 | 2.01% | 169,886,983 |
| 2012-04-25 | 2012-04-23 | 21.461 | 8,069,952 | +14,012 | 2.01% | 173,193,237 |
| 2012-04-24 | 2012-04-20 | 21.731 | 8,055,940 | +45,039 | 2.01% | 175,065,748 |
| 2012-04-23 | 2012-04-19 | 21.551 | 8,010,901 | +11,676 | 2.00% | 172,646,274 |
| 2012-04-20 | 2012-04-18 | 21.701 | 7,999,225 | -4,670 | 2.00% | 173,593,490 |
| 2012-04-19 | 2012-04-17 | 22.301 | 8,003,895 | +53,379 | 2.00% | 178,493,035 |
| 2012-04-18 | 2012-04-16 | 22.870 | 7,950,516 | +10,009 | 1.98% | 181,830,532 |
| 2012-04-17 | 2012-04-13 | 23.470 | 7,940,507 | +18,015 | 1.98% | 186,361,823 |
| 2012-04-16 | 2012-04-12 | 23.230 | 7,922,492 | +46,373 | 1.98% | 184,039,255 |
| 2012-04-13 | 2012-04-11 | 23.050 | 7,876,119 | +668 | 1.97% | 181,545,532 |
| 2012-04-12 | 2012-04-10 | 23.350 | 7,875,451 | +17,348 | 1.97% | 183,890,734 |
| 2012-04-11 | 2012-04-05 | 24.219 | 7,858,103 | +5,672 | 1.96% | 190,316,320 |
| 2012-04-10 | 2012-04-03 | 25.028 | 7,852,431 | -334 | 1.96% | 196,533,939 |
| 2012-04-03 | 2012-03-30 | 24.849 | 7,852,765 | +3,003 | 1.96% | 195,130,019 |
| 2012-04-02 | 2012-03-29 | 25.688 | 7,849,762 | -1,335 | 1.96% | 201,643,518 |
| 2012-03-30 | 2012-03-28 | 25.748 | 7,851,097 | -13,011 | 1.96% | 202,148,471 |
| 2012-03-29 | 2012-03-27 | 24.789 | 7,864,108 | -5,338 | 1.96% | 194,940,436 |
| 2012-03-28 | 2012-03-26 | 24.249 | 7,869,446 | +10,009 | 1.96% | 190,826,918 |
| 2012-03-27 | 2012-03-23 | 24.249 | 7,859,437 | +20,350 | 1.96% | 190,584,209 |
| 2012-03-26 | 2012-03-22 | 24.429 | 7,839,087 | -6,672 | 1.96% | 191,500,560 |
| 2012-03-23 | 2012-03-21 | 24.339 | 7,845,759 | +10,342 | 1.96% | 190,958,040 |
| 2012-03-22 | 2012-03-20 | 24.909 | 7,835,417 | +334 | 1.96% | 195,168,666 |
| 2012-03-21 | 2012-03-19 | 25.628 | 7,835,083 | +26,022 | 1.96% | 200,796,746 |
| 2012-03-20 | 2012-03-16 | 25.928 | 7,809,061 | -6,005 | 1.95% | 202,470,557 |
| 2012-03-19 | 2012-03-15 | 26.167 | 7,815,066 | +7,340 | 1.95% | 204,500,252 |
| 2012-03-16 | 2012-03-14 | 27.157 | 7,807,726 | -17,015 | 1.95% | 212,031,173 |
| 2012-03-13 | 2012-03-09 | 25.478 | 7,824,741 | -2,335 | 1.95% | 199,359,002 |
| 2012-03-12 | 2012-03-08 | 24.879 | 7,827,076 | +1,001 | 1.95% | 194,726,294 |
| 2012-03-08 | 2012-03-06 | 24.968 | 7,826,075 | -8,007 | 1.95% | 195,405,130 |
| 2012-03-07 | 2012-03-05 | 25.838 | 7,834,082 | +2,001 | 1.96% | 202,414,833 |
| 2012-03-06 | 2012-03-02 | 26.857 | 7,832,081 | -39,367 | 1.96% | 210,344,972 |
| 2012-03-05 | 2012-03-01 | 25.058 | 7,871,448 | -29,358 | 1.96% | 197,245,845 |
| 2012-03-02 | 2012-02-29 | 24.339 | 7,900,806 | -334 | 1.97% | 192,297,829 |
| 2012-02-29 | 2012-02-27 | 24.279 | 7,901,140 | -5,004 | 1.97% | 191,832,299 |
| 2012-02-28 | 2012-02-24 | 24.099 | 7,906,144 | -50,043 | 1.97% | 190,531,911 |
| 2012-02-27 | 2012-02-23 | 23.620 | 7,956,187 | -33,363 | 1.99% | 187,922,229 |
| 2012-02-24 | 2012-02-22 | 23.829 | 7,989,550 | +6,673 | 1.99% | 190,386,611 |
| 2012-02-23 | 2012-02-21 | 23.859 | 7,982,877 | +46,707 | 1.99% | 190,466,877 |
| 2012-02-22 | 2012-02-20 | 24.039 | 7,936,170 | +125,108 | 1.98% | 190,779,754 |
| 2012-02-21 | 2012-02-17 | 23.710 | 7,811,062 | +6,672 | 1.95% | 185,196,819 |
| 2012-02-17 | 2012-02-15 | 23.949 | 7,804,390 | +62,387 | 1.95% | 186,910,069 |
| 2012-02-16 | 2012-02-14 | 23.080 | 7,742,003 | +334 | 1.93% | 178,686,201 |
| 2012-02-15 | 2012-02-13 | 23.440 | 7,741,669 | +26,689 | 1.93% | 181,463,092 |
| 2012-02-13 | 2012-02-09 | 24.459 | 7,714,980 | -3,670 | 1.93% | 188,700,008 |
| 2012-02-10 | 2012-02-08 | 24.369 | 7,718,650 | +22,353 | 1.93% | 188,095,692 |
| 2012-02-09 | 2012-02-07 | 23.530 | 7,696,297 | +21,685 | 1.92% | 181,091,652 |
| 2012-02-08 | 2012-02-06 | 23.680 | 7,674,612 | +125,775 | 1.92% | 181,731,610 |
| 2012-02-07 | 2012-02-03 | 22.271 | 7,548,837 | +41,703 | 1.88% | 168,118,620 |
| 2012-02-06 | 2012-02-02 | 21.881 | 7,507,134 | +24,688 | 1.87% | 164,264,601 |
| 2012-01-19 | 2012-01-17 | 21.911 | 7,482,446 | +16,681 | 1.87% | 163,948,679 |
| 2012-01-11 | 2012-01-09 | 21.312 | 7,465,765 | -33,362 | 1.86% | 159,107,580 |
| 2012-01-09 | 2012-01-05 | 21.282 | 7,499,127 | +16,681 | 1.87% | 159,593,799 |
| 2012-01-06 | 2012-01-04 | 21.162 | 7,482,446 | +22,686 | 1.87% | 158,341,679 |
| 2012-01-05 | 2012-01-03 | 21.192 | 7,459,760 | +7,340 | 1.86% | 158,085,204 |
| 2012-01-04 | 2011-12-30 | 20.352 | 7,452,420 | +3,336 | 1.86% | 151,675,017 |
| 2012-01-03 | 2011-12-29 | 20.023 | 7,449,084 | +9,675 | 1.86% | 149,151,041 |
| 2011-12-29 | 2011-12-23 | 20.682 | 7,439,409 | -667 | 1.86% | 153,863,101 |
| 2011-12-28 | 2011-12-22 | 19.783 | 7,440,076 | +15,680 | 1.86% | 147,186,596 |
| 2011-12-22 | 2011-12-20 | 19.513 | 7,424,396 | +43,371 | 1.85% | 144,873,540 |
| 2011-12-21 | 2011-12-19 | 20.382 | 7,381,025 | -36,699 | 1.84% | 150,443,194 |
| 2011-12-20 | 2011-12-16 | 19.513 | 7,417,724 | +20,351 | 1.85% | 144,743,348 |
| 2011-12-19 | 2011-12-15 | 19.753 | 7,397,373 | +13,011 | 1.85% | 146,120,075 |
| 2011-12-16 | 2011-12-14 | 20.352 | 7,384,362 | +2,669 | 1.84% | 150,289,870 |
| 2011-12-15 | 2011-12-13 | 20.532 | 7,381,693 | -3,336 | 1.84% | 151,563,109 |
| 2011-12-09 | 2011-12-07 | 21.162 | 7,385,029 | +1,001 | 1.84% | 156,280,165 |
| 2011-12-08 | 2011-12-06 | 20.682 | 7,384,028 | -2,002 | 1.84% | 152,717,702 |
| 2011-12-06 | 2011-12-02 | 21.012 | 7,386,030 | +16,681 | 1.84% | 155,194,398 |
| 2011-12-05 | 2011-12-01 | 20.622 | 7,369,349 | -41,702 | 1.84% | 151,972,328 |
| 2011-12-02 | 2011-11-30 | 18.974 | 7,411,051 | +17,682 | 1.85% | 140,614,616 |
| 2011-12-01 | 2011-11-29 | 19.873 | 7,393,369 | -9,342 | 1.85% | 146,927,424 |
| 2011-11-30 | 2011-11-28 | 18.014 | 7,402,711 | +16,681 | 1.85% | 133,355,896 |
| 2011-11-29 | 2011-11-25 | 18.014 | 7,386,030 | +17,349 | 1.84% | 133,055,397 |
| 2011-11-28 | 2011-11-24 | 18.224 | 7,368,681 | +46,039 | 1.84% | 134,288,954 |
| 2011-11-25 | 2011-11-23 | 19.453 | 7,322,642 | -1,668 | 1.83% | 142,449,016 |
| 2011-11-24 | 2011-11-22 | 20.532 | 7,324,310 | +667 | 1.83% | 150,384,904 |
| 2011-11-23 | 2011-11-21 | 20.982 | 7,323,643 | +334 | 1.83% | 153,664,009 |
| 2011-11-22 | 2011-11-18 | 21.282 | 7,323,309 | +10,676 | 1.83% | 155,852,101 |
| 2011-11-21 | 2011-11-17 | 22.241 | 7,312,633 | +19,016 | 1.83% | 162,638,979 |
| 2011-11-18 | 2011-11-16 | 22.870 | 7,293,617 | +57,383 | 1.82% | 166,807,067 |
| 2011-11-17 | 2011-11-15 | 23.140 | 7,236,234 | +20,685 | 1.81% | 167,446,802 |
| 2011-11-16 | 2011-11-14 | 23.320 | 7,215,549 | +39,700 | 1.80% | 168,265,830 |
| 2011-11-15 | 2011-11-11 | 23.050 | 7,175,849 | +130,113 | 1.79% | 165,404,220 |
| 2011-11-14 | 2011-11-10 | 23.380 | 7,045,736 | +4,337 | 1.76% | 164,728,189 |
| 2011-11-11 | 2011-11-09 | 25.328 | 7,041,399 | +3,336 | 1.76% | 178,345,690 |
| 2011-11-09 | 2011-11-07 | 26.347 | 7,038,063 | -334 | 1.76% | 185,433,835 |
| 2011-11-08 | 2011-11-04 | 26.137 | 7,038,397 | +334 | 1.76% | 183,965,845 |
| 2011-11-07 | 2011-11-03 | 25.268 | 7,038,063 | -16,348 | 1.76% | 177,839,275 |
| 2011-11-03 | 2011-11-01 | 24.938 | 7,054,411 | -3,336 | 1.76% | 175,926,410 |
| 2011-11-02 | 2011-10-31 | 24.879 | 7,057,747 | +3,003 | 1.76% | 175,586,505 |
| 2011-11-01 | 2011-10-28 | 26.377 | 7,054,744 | -667 | 1.76% | 186,084,794 |
| 2011-10-31 | 2011-10-27 | 24.699 | 7,055,411 | -6,339 | 1.76% | 174,259,508 |
| 2011-10-28 | 2011-10-26 | 23.799 | 7,061,750 | -4,671 | 1.76% | 168,065,974 |
| 2011-10-26 | 2011-10-24 | 22.391 | 7,066,421 | +4,671 | 1.76% | 158,222,071 |
| 2011-10-24 | 2011-10-20 | 22.091 | 7,061,750 | -3,336 | 1.76% | 156,000,784 |
| 2011-10-21 | 2011-10-19 | 22.690 | 7,065,086 | -6,339 | 1.76% | 160,309,879 |
| 2011-10-20 | 2011-10-18 | 23.230 | 7,071,425 | -2,669 | 1.77% | 164,268,994 |
| 2011-10-19 | 2011-10-17 | 25.118 | 7,074,094 | +4,670 | 1.77% | 177,689,514 |
| 2011-10-17 | 2011-10-13 | 25.298 | 7,069,424 | -7,339 | 1.76% | 178,843,612 |
| 2011-10-14 | 2011-10-12 | 23.230 | 7,076,763 | +2,002 | 1.77% | 164,392,995 |
| 2011-10-13 | 2011-10-11 | 22.840 | 7,074,761 | -4,338 | 1.77% | 161,589,709 |
| 2011-10-12 | 2011-10-10 | 22.361 | 7,079,099 | +4,338 | 1.77% | 158,293,750 |
| 2011-10-11 | 2011-10-07 | 23.080 | 7,074,761 | -3,003 | 1.77% | 163,286,189 |
| 2011-10-07 | 2011-10-04 | 19.213 | 7,077,764 | +71,395 | 1.77% | 135,988,149 |
| 2011-10-06 | 2011-10-03 | 20.652 | 7,006,369 | +53,379 | 1.75% | 144,696,885 |
| 2011-10-04 | 2011-09-30 | 22.780 | 6,952,990 | +6,673 | 1.74% | 158,391,602 |
| 2011-10-03 | 2011-09-28 | 23.260 | 6,946,317 | -4,338 | 1.73% | 161,570,949 |
| 2011-09-30 | 2011-09-27 | 23.770 | 6,950,655 | +4,671 | 1.74% | 165,213,630 |
| 2011-09-28 | 2011-09-26 | 22.960 | 6,945,984 | +40,035 | 1.73% | 159,481,203 |
| 2011-09-27 | 2011-09-23 | 25.328 | 6,905,949 | +13,011 | 1.72% | 174,914,990 |
| 2011-09-26 | 2011-09-22 | 26.347 | 6,892,938 | +16,681 | 1.72% | 181,610,185 |
| 2011-09-22 | 2011-09-20 | 27.636 | 6,876,257 | -12,010 | 1.72% | 190,033,416 |
| 2011-09-21 | 2011-09-19 | 27.396 | 6,888,267 | -4,671 | 1.72% | 188,713,567 |
| 2011-09-16 | 2011-09-14 | 27.696 | 6,892,938 | +3,670 | 1.72% | 190,907,635 |
| 2011-09-15 | 2011-09-12 | 28.296 | 6,889,268 | +38,366 | 1.72% | 194,935,990 |
| 2011-09-12 | 2011-09-08 | 29.135 | 6,850,902 | -667 | 1.71% | 199,600,201 |
| 2011-09-09 | 2011-09-07 | 29.255 | 6,851,569 | -1,335 | 1.71% | 200,441,114 |
| 2011-09-08 | 2011-09-06 | 28.655 | 6,852,904 | +3,003 | 1.71% | 196,371,969 |
| 2011-09-07 | 2011-09-05 | 28.925 | 6,849,901 | +2,002 | 1.71% | 198,133,797 |
| 2011-09-05 | 2011-09-01 | 31.900 | 6,847,899 | +2,001 | 1.71% | 218,447,545 |
| 2011-09-02 | 2011-08-31 | 32.204 | 6,845,898 | +103,532 | 1.71% | 220,467,528 |
| 2011-08-31 | 2011-08-29 | 29.526 | 6,742,366 | +23,654 | 1.71% | 199,073,109 |
| 2011-08-30 | 2011-08-26 | 28.826 | 6,718,712 | +1,643 | 1.70% | 193,670,977 |
| 2011-08-29 | 2011-08-25 | 29.313 | 6,717,069 | +194,160 | 1.70% | 196,894,977 |
| 2011-08-25 | 2011-08-23 | 28.795 | 6,522,909 | -329 | 1.65% | 187,828,286 |
| 2011-08-24 | 2011-08-22 | 28.339 | 6,523,238 | +21,683 | 1.65% | 184,859,360 |
| 2011-08-23 | 2011-08-19 | 28.247 | 6,501,555 | -657 | 1.65% | 183,651,194 |
| 2011-08-22 | 2011-08-18 | 29.556 | 6,502,212 | -657 | 1.65% | 192,180,313 |
| 2011-08-19 | 2011-08-17 | 29.465 | 6,502,869 | +4,928 | 1.65% | 191,605,911 |
| 2011-08-18 | 2011-08-16 | 28.552 | 6,497,941 | -329 | 1.65% | 185,527,009 |
| 2011-08-17 | 2011-08-15 | 28.065 | 6,498,270 | -196,131 | 1.65% | 182,371,602 |
| 2011-08-16 | 2011-08-12 | 26.482 | 6,694,401 | +329 | 1.70% | 177,279,907 |
| 2011-08-15 | 2011-08-11 | 27.334 | 6,694,072 | +17,083 | 1.70% | 182,976,475 |
| 2011-08-12 | 2011-08-10 | 27.486 | 6,676,989 | +62,092 | 1.69% | 183,525,726 |
| 2011-08-11 | 2011-08-09 | 28.156 | 6,614,897 | +57,164 | 1.68% | 186,248,747 |
| 2011-08-09 | 2011-08-05 | 30.134 | 6,557,733 | -2,957 | 1.66% | 197,613,889 |
| 2011-08-05 | 2011-08-03 | 32.143 | 6,560,690 | +15,112 | 1.66% | 210,883,196 |
| 2011-08-04 | 2011-08-02 | 32.265 | 6,545,578 | -126,811 | 1.66% | 211,194,405 |
| 2011-08-02 | 2011-07-29 | 32.630 | 6,672,389 | -1,315 | 1.69% | 217,723,187 |
| 2011-08-01 | 2011-07-28 | 31.839 | 6,673,704 | +329 | 1.69% | 212,484,456 |
| 2011-07-28 | 2011-07-26 | 31.291 | 6,673,375 | +22,340 | 1.69% | 208,817,641 |
| 2011-07-27 | 2011-07-25 | 31.109 | 6,651,035 | -1,314 | 1.69% | 206,903,896 |
| 2011-07-26 | 2011-07-22 | 31.778 | 6,652,349 | +1,642 | 1.69% | 211,399,553 |
| 2011-07-25 | 2011-07-21 | 31.778 | 6,650,707 | -657 | 1.69% | 211,347,373 |
| 2011-07-22 | 2011-07-20 | 30.987 | 6,651,364 | +22,997 | 1.69% | 206,104,291 |
| 2011-07-21 | 2011-07-19 | 30.804 | 6,628,367 | +134,696 | 1.68% | 204,181,128 |
| 2011-07-20 | 2011-07-18 | 31.048 | 6,493,671 | +32,853 | 1.65% | 201,613,214 |
| 2011-07-19 | 2011-07-15 | 31.048 | 6,460,818 | +310,458 | 1.64% | 200,593,206 |
| 2011-07-18 | 2011-07-14 | 30.348 | 6,150,360 | +606,790 | 1.56% | 186,648,385 |
| 2011-07-15 | 2011-07-13 | 30.743 | 5,543,570 | +412,302 | 1.41% | 170,427,412 |
| 2011-07-14 | 2011-07-12 | 31.352 | 5,131,268 | +474,394 | 1.30% | 160,875,705 |
| 2011-07-13 | 2011-07-11 | 31.352 | 4,656,874 | +26,282 | 1.18% | 146,002,487 |
| 2011-07-12 | 2011-07-08 | 33.117 | 4,630,592 | +328 | 1.17% | 153,353,592 |
| 2011-06-30 | 2011-06-28 | 33.422 | 4,630,264 | -4,599 | 1.17% | 154,752,129 |
| 2011-06-29 | 2011-06-27 | 32.630 | 4,634,863 | -3,285 | 1.18% | 151,237,757 |
| 2011-06-28 | 2011-06-24 | 32.752 | 4,638,148 | -657 | 1.18% | 151,909,668 |
| 2011-06-27 | 2011-06-23 | 32.326 | 4,638,805 | +68,990 | 1.18% | 149,954,386 |
| 2011-06-21 | 2011-06-17 | 33.057 | 4,569,815 | +329 | 1.16% | 151,062,610 |
| 2011-06-20 | 2011-06-16 | 33.422 | 4,569,486 | +278,920 | 1.16% | 152,720,814 |
| 2011-06-16 | 2011-06-14 | 34.031 | 4,290,566 | -98,559 | 1.09% | 146,010,783 |
| 2011-06-14 | 2011-06-10 | 34.396 | 4,389,125 | +1,643 | 1.11% | 150,968,011 |
| 2011-06-13 | 2011-06-09 | 34.152 | 4,387,482 | -7,228 | 1.11% | 149,843,098 |
| 2011-06-10 | 2011-06-08 | 35.005 | 4,394,710 | -118,927 | 1.11% | 153,835,512 |
| 2011-06-09 | 2011-06-07 | 33.178 | 4,513,637 | -100,200 | 1.14% | 149,755,116 |
| 2011-06-08 | 2011-06-03 | 32.996 | 4,613,837 | -1,314 | 1.17% | 152,236,948 |
| 2011-06-03 | 2011-06-01 | 33.422 | 4,615,151 | +16,426 | 1.17% | 154,247,025 |
| 2011-06-02 | 2011-05-31 | 33.300 | 4,598,725 | -22,011 | 1.17% | 153,138,117 |
| 2011-06-01 | 2011-05-30 | 33.665 | 4,620,736 | -110,714 | 1.17% | 155,558,886 |
| 2011-05-31 | 2011-05-27 | 33.483 | 4,731,450 | -6,899 | 1.20% | 158,421,996 |
| 2011-05-30 | 2011-05-26 | 33.239 | 4,738,349 | +14,784 | 1.20% | 157,499,153 |
| 2011-05-27 | 2011-05-25 | 32.691 | 4,723,565 | -1,315 | 1.20% | 154,419,705 |
| 2011-05-26 | 2011-05-24 | 32.813 | 4,724,880 | -985 | 1.20% | 155,037,974 |
| 2011-05-25 | 2011-05-23 | 33.422 | 4,725,865 | -14,455 | 1.20% | 157,947,295 |
| 2011-05-24 | 2011-05-20 | 33.787 | 4,740,320 | -119,256 | 1.20% | 160,161,888 |
| 2011-05-23 | 2011-05-19 | 34.092 | 4,859,576 | -25,296 | 1.23% | 165,670,408 |
| 2011-05-20 | 2011-05-18 | 33.665 | 4,884,872 | -87,389 | 1.24% | 164,451,127 |
| 2011-05-18 | 2011-05-16 | 33.544 | 4,972,261 | -57,163 | 1.26% | 166,787,712 |
| 2011-05-16 | 2011-05-12 | 33.300 | 5,029,424 | -104,144 | 1.28% | 167,480,447 |
| 2011-05-13 | 2011-05-11 | 33.787 | 5,133,568 | +74,905 | 1.30% | 173,448,616 |
| 2011-05-12 | 2011-05-09 | 33.483 | 5,058,663 | -13,141 | 1.28% | 169,377,990 |
| 2011-05-11 | 2011-05-06 | 32.630 | 5,071,804 | +1,642 | 1.29% | 165,495,347 |
| 2011-05-09 | 2011-05-05 | 32.570 | 5,070,162 | +657 | 1.29% | 165,133,108 |
| 2011-05-06 | 2011-05-04 | 33.117 | 5,069,505 | -17,083 | 1.29% | 167,889,290 |
| 2011-05-05 | 2011-05-03 | 32.874 | 5,086,588 | +8,213 | 1.29% | 167,216,396 |
| 2011-05-04 | 2011-04-29 | 33.605 | 5,078,375 | -109,071 | 1.29% | 170,656,322 |
| 2011-05-03 | 2011-04-28 | 33.970 | 5,187,446 | -4,928 | 1.32% | 176,216,400 |
| 2011-04-28 | 2011-04-26 | 34.152 | 5,192,374 | -8,542 | 1.32% | 177,332,103 |
| 2011-04-27 | 2011-04-21 | 34.518 | 5,200,916 | -657 | 1.32% | 179,523,553 |
| 2011-04-26 | 2011-04-20 | 34.047 | 5,201,573 | -19,383 | 1.32% | 177,099,913 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,220,956 | +53,968 | 1.32% | 179,692,025 |
| 2011-04-20 | 2011-04-18 | 34.541 | 5,166,988 | -79,118 | 1.33% | 178,471,984 |
| 2011-04-19 | 2011-04-15 | 34.973 | 5,246,106 | -64,851 | 1.35% | 183,469,844 |
| 2011-04-18 | 2011-04-14 | 34.911 | 5,310,957 | -12,970 | 1.36% | 185,410,271 |
| 2011-04-15 | 2011-04-13 | 35.158 | 5,323,927 | -43,450 | 1.37% | 187,176,585 |
| 2011-04-14 | 2011-04-12 | 34.973 | 5,367,377 | -61,933 | 1.38% | 187,711,003 |
| 2011-04-13 | 2011-04-11 | 34.356 | 5,429,310 | +25,616 | 1.39% | 186,528,160 |
| 2011-04-12 | 2011-04-08 | 34.602 | 5,403,694 | -12,970 | 1.39% | 186,981,303 |
| 2011-04-11 | 2011-04-07 | 34.541 | 5,416,664 | +8,106 | 1.39% | 187,095,997 |
| 2011-04-08 | 2011-04-06 | 34.541 | 5,408,558 | -23,022 | 1.39% | 186,816,009 |
| 2011-04-07 | 2011-04-04 | 33.677 | 5,431,580 | -28,210 | 1.40% | 182,920,928 |
| 2011-04-06 | 2011-04-01 | 31.827 | 5,459,790 | +1,946 | 1.40% | 173,768,164 |
| 2011-04-04 | 2011-03-31 | 31.765 | 5,457,844 | +9,403 | 1.40% | 173,369,589 |
| 2011-04-01 | 2011-03-30 | 32.505 | 5,448,441 | +973 | 1.40% | 177,103,620 |
| 2011-03-31 | 2011-03-29 | 32.135 | 5,447,468 | +11,673 | 1.40% | 175,055,993 |
| 2011-03-30 | 2011-03-28 | 32.567 | 5,435,795 | +324 | 1.40% | 177,027,837 |
| 2011-03-29 | 2011-03-25 | 33.554 | 5,435,471 | +4,215 | 1.40% | 182,381,446 |
| 2011-03-28 | 2011-03-24 | 33.739 | 5,431,256 | -207,522 | 1.40% | 183,245,016 |
| 2011-03-25 | 2011-03-23 | 35.343 | 5,638,778 | -59,014 | 1.45% | 199,289,396 |
| 2011-03-24 | 2011-03-22 | 34.788 | 5,697,792 | -149,806 | 1.46% | 198,212,147 |
| 2011-03-23 | 2011-03-21 | 33.924 | 5,847,598 | -23,995 | 1.50% | 198,374,009 |
| 2011-03-22 | 2011-03-18 | 33.246 | 5,871,593 | -19,779 | 1.51% | 195,204,255 |
| 2011-03-21 | 2011-03-17 | 31.272 | 5,891,372 | +973 | 1.51% | 184,233,659 |
| 2011-03-18 | 2011-03-16 | 32.567 | 5,890,399 | +6,485 | 1.51% | 191,832,951 |
| 2011-03-17 | 2011-03-15 | 32.875 | 5,883,914 | -5,513 | 1.51% | 193,436,354 |
| 2011-03-15 | 2011-03-11 | 32.259 | 5,889,427 | -972 | 1.51% | 189,984,996 |
| 2011-03-14 | 2011-03-10 | 33.616 | 5,890,399 | -11,349 | 1.51% | 198,009,391 |
| 2011-03-11 | 2011-03-09 | 33.431 | 5,901,748 | -9,404 | 1.52% | 197,298,834 |
| 2011-03-10 | 2011-03-08 | 33.060 | 5,911,152 | -1,945 | 1.52% | 195,425,615 |
| 2011-03-09 | 2011-03-07 | 32.937 | 5,913,097 | -21,401 | 1.52% | 194,760,478 |
| 2011-03-08 | 2011-03-04 | 32.752 | 5,934,498 | -2,918 | 1.52% | 194,367,246 |
| 2011-03-07 | 2011-03-03 | 32.444 | 5,937,416 | -5,837 | 1.53% | 192,631,716 |
| 2011-03-04 | 2011-03-02 | 31.210 | 5,943,253 | -972 | 1.53% | 185,489,490 |
| 2011-03-03 | 2011-03-01 | 31.765 | 5,944,225 | -1,297 | 1.53% | 188,819,586 |
| 2011-03-01 | 2011-02-25 | 29.452 | 5,945,522 | +63,553 | 1.53% | 175,108,786 |
| 2011-02-28 | 2011-02-24 | 29.298 | 5,881,969 | +138,457 | 1.51% | 172,330,010 |
| 2011-02-25 | 2011-02-23 | 30.902 | 5,743,512 | +13,294 | 1.48% | 177,484,254 |
| 2011-02-24 | 2011-02-22 | 31.025 | 5,730,218 | +144,942 | 1.47% | 177,780,327 |
| 2011-02-23 | 2011-02-21 | 31.642 | 5,585,276 | +7,782 | 1.43% | 176,728,494 |
| 2011-02-22 | 2011-02-18 | 32.135 | 5,577,494 | -649 | 1.43% | 179,234,417 |
| 2011-02-21 | 2011-02-17 | 30.593 | 5,578,143 | -3,242 | 1.43% | 170,653,772 |
| 2011-02-17 | 2011-02-15 | 31.087 | 5,581,385 | -5,188 | 1.43% | 173,507,035 |
| 2011-02-16 | 2011-02-14 | 30.501 | 5,586,573 | -34,695 | 1.44% | 170,394,803 |
| 2011-02-15 | 2011-02-11 | 28.373 | 5,621,268 | +41,504 | 1.44% | 159,491,189 |
| 2011-02-14 | 2011-02-10 | 27.139 | 5,579,764 | +63,230 | 1.43% | 151,430,403 |
| 2011-02-11 | 2011-02-09 | 27.756 | 5,516,534 | +22,049 | 1.42% | 153,116,991 |
| 2011-02-10 | 2011-02-08 | 28.866 | 5,494,485 | +190,337 | 1.41% | 158,605,198 |
| 2011-02-09 | 2011-02-07 | 29.205 | 5,304,148 | +11,349 | 1.36% | 154,910,262 |
| 2011-02-08 | 2011-02-02 | 30.069 | 5,292,799 | +27,562 | 1.36% | 159,149,249 |
| 2011-02-07 | 2011-01-31 | 31.580 | 5,265,237 | -325 | 1.35% | 166,277,106 |
| 2011-02-01 | 2011-01-28 | 31.580 | 5,265,562 | +3,243 | 1.35% | 166,287,370 |
| 2011-01-31 | 2011-01-27 | 31.642 | 5,262,319 | -5,512 | 1.35% | 166,509,535 |
| 2011-01-28 | 2011-01-26 | 31.395 | 5,267,831 | -19,131 | 1.35% | 165,384,265 |
| 2011-01-27 | 2011-01-25 | 32.382 | 5,286,962 | +17,834 | 1.36% | 171,202,485 |
| 2011-01-26 | 2011-01-24 | 30.038 | 5,269,128 | +79,766 | 1.35% | 158,274,985 |
| 2011-01-25 | 2011-01-21 | 30.809 | 5,189,362 | +19,455 | 1.33% | 159,879,960 |
| 2011-01-24 | 2011-01-20 | 31.950 | 5,169,907 | +33,398 | 1.33% | 165,179,848 |
| 2011-01-21 | 2011-01-19 | 32.999 | 5,136,509 | +46,369 | 1.32% | 169,498,714 |
| 2011-01-20 | 2011-01-18 | 32.505 | 5,090,140 | +67,120 | 1.31% | 165,456,912 |
| 2011-01-19 | 2011-01-17 | 33.986 | 5,023,020 | +973 | 1.29% | 170,710,832 |
| 2011-01-18 | 2011-01-14 | 34.047 | 5,022,047 | +6,161 | 1.29% | 170,987,523 |
| 2011-01-17 | 2011-01-13 | 35.281 | 5,015,886 | +41,180 | 1.29% | 176,965,358 |
| 2011-01-14 | 2011-01-12 | 35.898 | 4,974,706 | +151,103 | 1.28% | 178,580,887 |
| 2011-01-13 | 2011-01-11 | 34.788 | 4,823,603 | +147,211 | 1.24% | 167,801,266 |
| 2011-01-12 | 2011-01-10 | 33.492 | 4,676,392 | -38,586 | 1.20% | 156,622,918 |
| 2011-01-11 | 2011-01-07 | 33.307 | 4,714,978 | +93,709 | 1.21% | 157,042,790 |
| 2011-01-10 | 2011-01-06 | 35.219 | 4,621,269 | -1,621 | 1.19% | 162,757,844 |
| 2011-01-05 | 2011-01-03 | 36.700 | 4,622,890 | +1,621 | 1.19% | 169,658,295 |
| 2011-01-04 | 2010-12-31 | 37.008 | 4,621,269 | -48,638 | 1.19% | 171,024,005 |
| 2010-12-30 | 2010-12-28 | 34.911 | 4,669,907 | +12,970 | 1.20% | 163,030,640 |
| 2010-12-28 | 2010-12-22 | 35.713 | 4,656,937 | +3,243 | 1.20% | 166,311,966 |
| 2010-12-23 | 2010-12-21 | 34.541 | 4,653,694 | -15,240 | 1.20% | 160,742,390 |
| 2010-12-22 | 2010-12-20 | 35.404 | 4,668,934 | +1,621 | 1.20% | 165,300,512 |
| 2010-12-21 | 2010-12-17 | 36.515 | 4,667,313 | +1,297 | 1.20% | 170,424,962 |
| 2010-12-20 | 2010-12-16 | 35.589 | 4,666,016 | -324 | 1.20% | 166,060,602 |
| 2010-12-17 | 2010-12-15 | 36.761 | 4,666,340 | -2,270 | 1.20% | 171,540,713 |
| 2010-12-16 | 2010-12-14 | 36.885 | 4,668,610 | +8,431 | 1.20% | 172,200,081 |
| 2010-12-14 | 2010-12-10 | 36.700 | 4,660,179 | +1,621 | 1.20% | 171,026,787 |
| 2010-12-13 | 2010-12-09 | 37.316 | 4,658,558 | +3,242 | 1.20% | 173,840,696 |
| 2010-12-10 | 2010-12-08 | 36.330 | 4,655,316 | -2,594 | 1.20% | 169,125,476 |
| 2010-12-09 | 2010-12-07 | 36.700 | 4,657,910 | +65,175 | 1.20% | 170,943,515 |
| 2010-12-08 | 2010-12-06 | 35.959 | 4,592,735 | +1,622 | 1.18% | 165,152,257 |
| 2010-12-07 | 2010-12-03 | 35.898 | 4,591,113 | -973 | 1.18% | 164,810,751 |
| 2010-12-06 | 2010-12-02 | 36.515 | 4,592,086 | -3,567 | 1.18% | 167,678,080 |
| 2010-12-03 | 2010-12-01 | 36.021 | 4,595,653 | -119,325 | 1.18% | 165,540,647 |
| 2010-12-02 | 2010-11-30 | 34.541 | 4,714,978 | -973 | 1.21% | 162,859,190 |
| 2010-12-01 | 2010-11-29 | 33.122 | 4,715,951 | +28,534 | 1.21% | 156,202,558 |
| 2010-11-30 | 2010-11-26 | 32.135 | 4,687,417 | +32,750 | 1.20% | 150,631,529 |
| 2010-11-29 | 2010-11-25 | 32.505 | 4,654,667 | -13,943 | 1.20% | 151,301,698 |
| 2010-11-26 | 2010-11-24 | 32.567 | 4,668,610 | -648 | 1.20% | 152,042,881 |
| 2010-11-25 | 2010-11-23 | 32.382 | 4,669,258 | +117,704 | 1.20% | 151,199,984 |
| 2010-11-24 | 2010-11-22 | 33.431 | 4,551,554 | +324 | 1.17% | 152,161,071 |
| 2010-11-22 | 2010-11-18 | 33.739 | 4,551,230 | +3,567 | 1.17% | 153,553,840 |
| 2010-11-19 | 2010-11-17 | 34.294 | 4,547,663 | +14,591 | 1.17% | 155,957,993 |
| 2010-11-18 | 2010-11-16 | 34.911 | 4,533,072 | +3,243 | 1.16% | 158,253,608 |
| 2010-11-17 | 2010-11-15 | 36.021 | 4,529,829 | -1,622 | 1.16% | 163,169,592 |
| 2010-11-16 | 2010-11-12 | 35.466 | 4,531,451 | +41,181 | 1.16% | 160,712,518 |
| 2010-11-12 | 2010-11-10 | 37.316 | 4,490,270 | +8,430 | 1.15% | 167,560,791 |
| 2010-11-11 | 2010-11-09 | 36.823 | 4,481,840 | +649 | 1.15% | 165,034,694 |
| 2010-11-10 | 2010-11-08 | 38.180 | 4,481,191 | +2,270 | 1.15% | 171,091,595 |
| 2010-11-09 | 2010-11-05 | 37.748 | 4,478,921 | +320,363 | 1.15% | 169,071,107 |
| 2010-11-08 | 2010-11-04 | 38.242 | 4,158,558 | -31,129 | 1.07% | 159,029,987 |
| 2010-11-05 | 2010-11-03 | 38.427 | 4,189,687 | +8,431 | 1.08% | 160,995,671 |
| 2010-11-04 | 2010-11-02 | 37.810 | 4,181,256 | -2,918 | 1.07% | 158,092,696 |
| 2010-11-03 | 2010-11-01 | 37.008 | 4,184,174 | -7,783 | 1.07% | 154,847,985 |
| 2010-11-02 | 2010-10-29 | 37.378 | 4,191,957 | +38,911 | 1.08% | 156,687,379 |
| 2010-11-01 | 2010-10-28 | 37.440 | 4,153,046 | +13,943 | 1.07% | 155,489,119 |
| 2010-10-29 | 2010-10-27 | 37.995 | 4,139,103 | +21,725 | 1.06% | 157,264,797 |
| 2010-10-28 | 2010-10-26 | 39.660 | 4,117,378 | -107,977 | 1.06% | 163,296,277 |
| 2010-10-27 | 2010-10-25 | 39.228 | 4,225,355 | -10,700 | 1.09% | 165,754,333 |
| 2010-10-26 | 2010-10-22 | 38.057 | 4,236,055 | +3,242 | 1.09% | 161,209,758 |
| 2010-10-25 | 2010-10-21 | 38.427 | 4,232,813 | -12,321 | 1.09% | 162,652,859 |
| 2010-10-22 | 2010-10-20 | 38.365 | 4,245,134 | +10,052 | 1.09% | 162,864,474 |
| 2010-10-21 | 2010-10-19 | 38.550 | 4,235,082 | +24,319 | 1.09% | 163,262,489 |
| 2010-10-20 | 2010-10-18 | 36.823 | 4,210,763 | +4,864 | 1.08% | 155,052,831 |
| 2010-10-19 | 2010-10-15 | 36.268 | 4,205,899 | -325 | 1.08% | 152,538,945 |
| 2010-10-18 | 2010-10-14 | 36.391 | 4,206,224 | +8,431 | 1.08% | 153,069,612 |
| 2010-10-15 | 2010-10-13 | 37.563 | 4,197,793 | -18,807 | 1.08% | 157,682,277 |
| 2010-10-14 | 2010-10-12 | 36.700 | 4,216,600 | +16,213 | 1.08% | 154,747,607 |
| 2010-10-13 | 2010-10-11 | 37.872 | 4,200,387 | -5,837 | 1.08% | 159,075,116 |
| 2010-10-12 | 2010-10-08 | 38.365 | 4,206,224 | -27,886 | 1.08% | 161,371,692 |
| 2010-10-11 | 2010-10-07 | 39.043 | 4,234,110 | +2,919 | 1.09% | 165,314,298 |
| 2010-10-08 | 2010-10-06 | 37.748 | 4,231,191 | +63,878 | 1.09% | 159,719,751 |
| 2010-10-07 | 2010-10-05 | 40.092 | 4,167,313 | +13,294 | 1.07% | 167,075,992 |
| 2010-10-06 | 2010-10-04 | 40.894 | 4,154,019 | +14,916 | 1.07% | 169,873,869 |
| 2010-10-05 | 2010-09-30 | 40.092 | 4,139,103 | -37,938 | 1.06% | 165,944,996 |
| 2010-10-04 | 2010-09-29 | 38.234 | 4,177,041 | -11,349 | 1.07% | 159,705,811 |
| 2010-09-30 | 2010-09-28 | 36.561 | 4,188,390 | +17,844 | 1.08% | 153,131,996 |
| 2010-09-29 | 2010-09-27 | 36.375 | 4,170,546 | +36,470 | 1.08% | 151,704,280 |
| 2010-09-28 | 2010-09-24 | 36.871 | 4,134,076 | +18,720 | 1.07% | 152,427,118 |
| 2010-09-27 | 2010-09-22 | 36.995 | 4,115,356 | -10,651 | 1.06% | 152,246,935 |
| 2010-09-24 | 2010-09-21 | 34.082 | 4,126,007 | -12,910 | 1.07% | 140,624,006 |
| 2010-09-22 | 2010-09-20 | 33.958 | 4,138,917 | +1,291 | 1.07% | 140,551,049 |
| 2010-09-21 | 2010-09-17 | 34.516 | 4,137,626 | +969 | 1.07% | 142,814,809 |
| 2010-09-17 | 2010-09-15 | 32.657 | 4,136,657 | -12,910 | 1.07% | 135,091,164 |
| 2010-09-16 | 2010-09-14 | 33.401 | 4,149,567 | -3,228 | 1.07% | 138,598,447 |
| 2010-09-15 | 2010-09-13 | 33.649 | 4,152,795 | -22,592 | 1.07% | 139,735,624 |
| 2010-09-14 | 2010-09-10 | 32.223 | 4,175,387 | -7,746 | 1.08% | 134,544,793 |
| 2010-09-13 | 2010-09-09 | 33.153 | 4,183,133 | +2,259 | 1.08% | 138,682,695 |
| 2010-09-10 | 2010-09-08 | 32.657 | 4,180,874 | -16,783 | 1.08% | 136,535,162 |
| 2010-09-09 | 2010-09-07 | 31.790 | 4,197,657 | +46,153 | 1.08% | 133,441,566 |
| 2010-09-08 | 2010-09-06 | 32.161 | 4,151,504 | -3,873 | 1.07% | 133,517,944 |
| 2010-09-07 | 2010-09-03 | 32.533 | 4,155,377 | -14,846 | 1.07% | 135,187,505 |
| 2010-09-06 | 2010-09-02 | 33.277 | 4,170,223 | -45,185 | 1.08% | 138,771,532 |
| 2010-09-03 | 2010-09-01 | 31.852 | 4,215,408 | -3,227 | 1.09% | 134,267,082 |
| 2010-09-02 | 2010-08-31 | 31.728 | 4,218,635 | +29,370 | 1.09% | 133,847,027 |
| 2010-09-01 | 2010-08-30 | 32.719 | 4,189,265 | -27,111 | 1.08% | 137,068,788 |
| 2010-08-31 | 2010-08-27 | 29.838 | 4,216,376 | -12,910 | 1.09% | 125,806,315 |
| 2010-08-30 | 2010-08-26 | 30.488 | 4,229,286 | -34,534 | 1.09% | 128,943,357 |
| 2010-08-27 | 2010-08-25 | 30.550 | 4,263,820 | -51,640 | 1.10% | 130,260,457 |
| 2010-08-26 | 2010-08-24 | 29.807 | 4,315,460 | +74,555 | 1.11% | 128,629,028 |
| 2010-08-25 | 2010-08-23 | 28.412 | 4,240,905 | -54,867 | 1.09% | 120,493,800 |
| 2010-08-24 | 2010-08-20 | 30.643 | 4,295,772 | -46,153 | 1.11% | 131,635,897 |
| 2010-08-23 | 2010-08-19 | 29.776 | 4,341,925 | -98,761 | 1.12% | 129,283,329 |
| 2010-08-20 | 2010-08-18 | 30.457 | 4,440,686 | -29,370 | 1.15% | 135,250,975 |
| 2010-08-19 | 2010-08-17 | 30.085 | 4,470,056 | -28,724 | 1.15% | 134,483,504 |
| 2010-08-18 | 2010-08-16 | 28.350 | 4,498,780 | -37,116 | 1.16% | 127,541,838 |
| 2010-08-17 | 2010-08-13 | 28.102 | 4,535,896 | -32,275 | 1.17% | 127,469,768 |
| 2010-08-16 | 2010-08-12 | 27.886 | 4,568,171 | -6,455 | 1.18% | 127,385,995 |
| 2010-08-13 | 2010-08-11 | 28.164 | 4,574,626 | -1,291 | 1.18% | 128,841,656 |
| 2010-08-12 | 2010-08-10 | 28.319 | 4,575,917 | -37,439 | 1.18% | 129,586,916 |
| 2010-08-11 | 2010-08-09 | 27.483 | 4,613,356 | +30,016 | 1.19% | 126,787,784 |
| 2010-08-10 | 2010-08-06 | 27.452 | 4,583,340 | +47,444 | 1.18% | 125,820,851 |
| 2010-08-09 | 2010-08-05 | 27.452 | 4,535,896 | +76,168 | 1.17% | 124,518,429 |
| 2010-08-06 | 2010-08-04 | 27.514 | 4,459,728 | -4,196 | 1.15% | 122,703,841 |
| 2010-08-05 | 2010-08-03 | 27.018 | 4,463,924 | -4,841 | 1.15% | 120,606,329 |
| 2010-08-04 | 2010-08-02 | 26.956 | 4,468,765 | -21,947 | 1.15% | 120,460,203 |
| 2010-08-02 | 2010-07-29 | 26.615 | 4,490,712 | +1,614 | 1.16% | 119,521,267 |
| 2010-07-30 | 2010-07-28 | 26.739 | 4,489,098 | +15,169 | 1.16% | 120,034,670 |
| 2010-07-29 | 2010-07-27 | 26.367 | 4,473,929 | +36,148 | 1.16% | 117,965,624 |
| 2010-07-28 | 2010-07-26 | 26.832 | 4,437,781 | +35,179 | 1.15% | 119,074,997 |
| 2010-07-27 | 2010-07-23 | 27.390 | 4,402,602 | +5,164 | 1.14% | 120,586,451 |
| 2010-07-26 | 2010-07-22 | 27.638 | 4,397,438 | +18,397 | 1.14% | 121,535,010 |
| 2010-07-23 | 2010-07-21 | 26.646 | 4,379,041 | -33,243 | 1.13% | 116,684,799 |
| 2010-07-22 | 2010-07-20 | 26.088 | 4,412,284 | +31,629 | 1.14% | 115,109,819 |
| 2010-07-16 | 2010-07-14 | 27.266 | 4,380,655 | -2,582 | 1.13% | 119,442,406 |
| 2010-07-15 | 2010-07-13 | 27.576 | 4,383,237 | -39,375 | 1.13% | 120,870,907 |
| 2010-07-14 | 2010-07-12 | 27.173 | 4,422,612 | -1,614 | 1.14% | 120,175,311 |
| 2010-07-13 | 2010-07-09 | 27.235 | 4,424,226 | +3,551 | 1.14% | 120,493,328 |
| 2010-07-12 | 2010-07-08 | 26.491 | 4,420,675 | +322 | 1.14% | 117,109,337 |
| 2010-07-09 | 2010-07-07 | 25.407 | 4,420,353 | +32,275 | 1.14% | 112,307,207 |
| 2010-07-08 | 2010-07-06 | 25.376 | 4,388,078 | +9,360 | 1.13% | 111,351,241 |
| 2010-07-07 | 2010-07-05 | 24.849 | 4,378,718 | +11,619 | 1.13% | 108,807,333 |
| 2010-07-06 | 2010-07-02 | 25.810 | 4,367,099 | +8,391 | 1.13% | 112,713,221 |
| 2010-07-05 | 2010-06-30 | 27.204 | 4,358,708 | -2,905 | 1.13% | 118,573,902 |
| 2010-07-02 | 2010-06-29 | 26.336 | 4,361,613 | +41,958 | 1.13% | 114,869,009 |
| 2010-06-30 | 2010-06-28 | 26.708 | 4,319,655 | +32,920 | 1.12% | 115,370,068 |
| 2010-06-29 | 2010-06-25 | 27.483 | 4,286,735 | +3,873 | 1.11% | 117,811,335 |
| 2010-06-28 | 2010-06-24 | 27.390 | 4,282,862 | +19,042 | 1.11% | 117,306,794 |
| 2010-06-25 | 2010-06-23 | 27.793 | 4,263,820 | +2,582 | 1.10% | 118,502,668 |
| 2010-06-24 | 2010-06-22 | 28.505 | 4,261,238 | +1,614 | 1.10% | 121,467,597 |
| 2010-06-23 | 2010-06-21 | 27.204 | 4,259,624 | +6,455 | 1.10% | 115,878,430 |
| 2010-06-22 | 2010-06-18 | 27.297 | 4,253,169 | -15,170 | 1.10% | 116,098,169 |
| 2010-06-21 | 2010-06-17 | 27.514 | 4,268,339 | -61,967 | 1.10% | 117,438,012 |
| 2010-06-18 | 2010-06-15 | 26.708 | 4,330,306 | +447,328 | 1.12% | 115,654,537 |
| 2010-06-17 | 2010-06-14 | 29.125 | 3,882,978 | -11,296 | 1.00% | 113,091,406 |
| 2010-06-15 | 2010-06-11 | 27.886 | 3,894,274 | +10,328 | 1.01% | 108,594,001 |
| 2010-06-14 | 2010-06-10 | 26.956 | 3,883,946 | +20,979 | 1.00% | 104,695,799 |
| 2010-06-10 | 2010-06-08 | 25.655 | 3,862,967 | +1,613 | 1.00% | 99,103,309 |
| 2010-06-09 | 2010-06-07 | 26.212 | 3,861,354 | -968 | 1.00% | 101,215,448 |
| 2010-06-08 | 2010-06-04 | 26.646 | 3,862,322 | +3,228 | 1.00% | 102,916,202 |
| 2010-06-07 | 2010-06-03 | 26.522 | 3,859,094 | -20,979 | 1.00% | 102,351,908 |
| 2010-06-04 | 2010-06-02 | 25.531 | 3,880,073 | +4,841 | 1.00% | 99,061,279 |
| 2010-06-02 | 2010-05-31 | 26.027 | 3,875,232 | +25,497 | 1.00% | 100,858,804 |
| 2010-06-01 | 2010-05-28 | 25.252 | 3,849,735 | +2,582 | 0.99% | 97,213,206 |
| 2010-05-31 | 2010-05-27 | 26.150 | 3,847,153 | -5,486 | 0.99% | 100,604,806 |
| 2010-05-28 | 2010-05-26 | 24.787 | 3,852,639 | +6,454 | 0.99% | 95,495,988 |
| 2010-05-27 | 2010-05-25 | 23.920 | 3,846,185 | -11,941 | 0.99% | 91,999,251 |
| 2010-05-26 | 2010-05-24 | 25.562 | 3,858,126 | -4,841 | 1.00% | 98,620,495 |
| 2010-05-25 | 2010-05-20 | 25.407 | 3,862,967 | -6,778 | 1.00% | 98,145,789 |
| 2010-05-24 | 2010-05-19 | 26.027 | 3,869,745 | -1,291 | 1.00% | 100,715,997 |
| 2010-05-20 | 2010-05-18 | 26.801 | 3,871,036 | -9,037 | 1.00% | 103,748,097 |
| 2010-05-19 | 2010-05-17 | 26.491 | 3,880,073 | -5,164 | 1.00% | 102,788,099 |
| 2010-05-18 | 2010-05-14 | 27.762 | 3,885,237 | +1,291 | 1.00% | 107,860,480 |
| 2010-05-17 | 2010-05-13 | 27.204 | 3,883,946 | -646 | 1.00% | 105,658,519 |
| 2010-05-14 | 2010-05-12 | 26.088 | 3,884,592 | +6,455 | 1.00% | 101,343,132 |
| 2010-05-13 | 2010-05-11 | 26.181 | 3,878,137 | +6,133 | 1.00% | 101,535,211 |
| 2010-05-12 | 2010-05-10 | 26.058 | 3,872,004 | +4,518 | 1.00% | 100,894,761 |
| 2010-05-11 | 2010-05-07 | 25.748 | 3,867,486 | +28,725 | 1.00% | 99,578,733 |
| 2010-05-10 | 2010-05-06 | 27.049 | 3,838,761 | +8,714 | 0.99% | 103,834,611 |
| 2010-05-07 | 2010-05-05 | 28.133 | 3,830,047 | +6,455 | 0.99% | 107,752,356 |
| 2010-05-06 | 2010-05-04 | 29.373 | 3,823,592 | +3,227 | 0.99% | 112,309,554 |
| 2010-05-05 | 2010-05-03 | 29.125 | 3,820,365 | -3,227 | 0.99% | 111,267,808 |
| 2010-05-04 | 2010-04-30 | 29.961 | 3,823,592 | +2,582 | 0.99% | 114,560,484 |
| 2010-05-03 | 2010-04-29 | 29.466 | 3,821,010 | -3,873 | 0.99% | 112,588,883 |
| 2010-04-30 | 2010-04-28 | 29.611 | 3,824,883 | +4,196 | 0.99% | 113,257,453 |
| 2010-04-29 | 2010-04-27 | 29.799 | 3,820,687 | +53,871 | 0.99% | 113,853,036 |
| 2010-04-28 | 2010-04-26 | 30.176 | 3,766,816 | -2,547 | 0.99% | 113,667,089 |
| 2010-04-27 | 2010-04-23 | 29.328 | 3,769,363 | -3,504 | 0.99% | 110,548,227 |
| 2010-04-26 | 2010-04-22 | 29.988 | 3,772,867 | +8,599 | 0.99% | 113,138,863 |
| 2010-04-23 | 2010-04-21 | 30.459 | 3,764,268 | -58,598 | 0.99% | 114,654,001 |
| 2010-04-22 | 2010-04-20 | 29.077 | 3,822,866 | -5,732 | 1.00% | 111,157,048 |
| 2010-04-21 | 2010-04-19 | 27.570 | 3,828,598 | -15,286 | 1.00% | 105,553,157 |
| 2010-04-20 | 2010-04-16 | 27.444 | 3,843,884 | +9,554 | 1.01% | 105,491,787 |
| 2010-04-19 | 2010-04-15 | 27.036 | 3,834,330 | +25,158 | 1.00% | 103,664,387 |
| 2010-04-16 | 2010-04-14 | 27.067 | 3,809,172 | +13,376 | 1.00% | 103,103,829 |
| 2010-04-15 | 2010-04-13 | 28.041 | 3,795,796 | +1,592 | 0.99% | 106,436,667 |
| 2010-04-14 | 2010-04-12 | 28.260 | 3,794,204 | +7,962 | 0.99% | 107,226,006 |
| 2010-04-13 | 2010-04-09 | 28.103 | 3,786,242 | -53,502 | 0.99% | 106,406,546 |
| 2010-04-12 | 2010-04-08 | 28.826 | 3,839,744 | +4,140 | 1.00% | 110,683,248 |
| 2010-04-09 | 2010-04-07 | 26.439 | 3,835,604 | -7,325 | 1.00% | 101,410,471 |
| 2010-04-08 | 2010-04-01 | 27.318 | 3,842,929 | +52,228 | 1.01% | 104,982,898 |
| 2010-04-07 | 2010-03-31 | 23.676 | 3,790,701 | +117,514 | 0.99% | 89,748,628 |
| 2010-04-01 | 2010-03-30 | 24.178 | 3,673,187 | +79,298 | 0.96% | 88,811,807 |
| 2010-03-31 | 2010-03-29 | 24.021 | 3,593,889 | +12,739 | 0.94% | 86,330,258 |
| 2010-03-30 | 2010-03-26 | 24.147 | 3,581,150 | -28,344 | 0.94% | 86,474,049 |
| 2010-03-29 | 2010-03-25 | 24.649 | 3,609,494 | -138,532 | 0.94% | 88,971,912 |
| 2010-03-26 | 2010-03-24 | 23.205 | 3,748,026 | +132,163 | 0.98% | 86,972,905 |
| 2010-03-25 | 2010-03-23 | 21.258 | 3,615,863 | +177,067 | 0.95% | 76,866,584 |
| 2010-03-24 | 2010-03-22 | 21.823 | 3,438,796 | +28,025 | 0.90% | 75,046,106 |
| 2010-03-23 | 2010-03-19 | 22.043 | 3,410,771 | +33,439 | 0.89% | 75,184,206 |
| 2010-03-22 | 2010-03-18 | 20.410 | 3,377,332 | -3,821 | 0.88% | 68,932,504 |
| 2010-03-19 | 2010-03-17 | 19.751 | 3,381,153 | +3,821 | 0.88% | 66,780,922 |
| 2010-03-17 | 2010-03-15 | 19.531 | 3,377,332 | -24,522 | 0.88% | 65,963,104 |
| 2010-03-16 | 2010-03-12 | 18.840 | 3,401,854 | +3,822 | 0.89% | 64,092,006 |
| 2010-03-15 | 2010-03-11 | 19.468 | 3,398,032 | +30,573 | 0.89% | 66,153,998 |
| 2010-03-11 | 2010-03-09 | 19.625 | 3,367,459 | -637 | 0.88% | 66,087,493 |
| 2010-03-05 | 2010-03-03 | 19.877 | 3,368,096 | -104,457 | 0.88% | 66,946,074 |
| 2010-03-03 | 2010-03-01 | 18.997 | 3,472,553 | +7,962 | 0.91% | 65,969,198 |
| 2010-03-02 | 2010-02-26 | 18.589 | 3,464,591 | -319 | 0.91% | 64,403,671 |
| 2010-03-01 | 2010-02-25 | 18.809 | 3,464,910 | -1,592 | 0.91% | 65,171,201 |
| 2010-02-25 | 2010-02-23 | 18.935 | 3,466,502 | +5,732 | 0.91% | 65,636,545 |
| 2010-02-24 | 2010-02-22 | 18.840 | 3,460,770 | +430,885 | 0.91% | 65,202,002 |
| 2010-02-23 | 2010-02-19 | 18.683 | 3,029,885 | +245,537 | 0.79% | 56,608,292 |
| 2010-02-22 | 2010-02-18 | 19.123 | 2,784,348 | +246,174 | 0.73% | 53,244,868 |
| 2010-02-19 | 2010-02-17 | 19.092 | 2,538,174 | +460,502 | 0.66% | 48,457,601 |
| 2010-02-18 | 2010-02-12 | 19.468 | 2,077,672 | -9,873 | 0.54% | 40,448,798 |
| 2010-02-17 | 2010-02-11 | 18.181 | 2,087,545 | +1,274 | 0.55% | 37,953,458 |
| 2010-02-12 | 2010-02-10 | 17.710 | 2,086,271 | -318 | 0.55% | 36,947,646 |
| 2010-02-11 | 2010-02-09 | 17.050 | 2,086,589 | +137,896 | 0.55% | 35,577,357 |
| 2010-02-10 | 2010-02-08 | 17.396 | 1,948,693 | +6,369 | 0.51% | 33,899,253 |
| 2010-02-09 | 2010-02-05 | 17.741 | 1,942,324 | +5,095 | 0.51% | 34,459,349 |
| 2010-02-08 | 2010-02-04 | 18.087 | 1,937,229 | -204,455 | 0.51% | 35,038,087 |
| 2010-02-05 | 2010-02-03 | 17.239 | 2,141,684 | +2,866 | 0.56% | 36,920,254 |
| 2010-02-04 | 2010-02-02 | 16.328 | 2,138,818 | +207,003 | 0.56% | 34,923,207 |
| 2010-02-03 | 2010-02-01 | 15.700 | 1,931,815 | +1,274 | 0.51% | 30,330,005 |
| 2010-02-02 | 2010-01-29 | 16.171 | 1,930,541 | +637 | 0.51% | 31,219,303 |
| 2010-01-29 | 2010-01-27 | 16.705 | 1,929,904 | -637 | 0.51% | 32,239,202 |
| 2010-01-28 | 2010-01-26 | 16.956 | 1,930,541 | -3,503 | 0.51% | 32,734,803 |
| 2010-01-26 | 2010-01-22 | 18.212 | 1,934,044 | -350,631 | 0.51% | 35,223,401 |
| 2010-01-22 | 2010-01-20 | 18.589 | 2,284,675 | -2,229 | 0.60% | 42,470,080 |
| 2010-01-20 | 2010-01-18 | 19.092 | 2,286,904 | -11,147 | 0.60% | 43,660,475 |
| 2010-01-19 | 2010-01-15 | 19.154 | 2,298,051 | -83,119 | 0.60% | 44,017,608 |
| 2010-01-18 | 2010-01-14 | 18.024 | 2,381,170 | -60,509 | 0.62% | 42,917,977 |
| 2010-01-15 | 2010-01-13 | 18.087 | 2,441,679 | -7,006 | 0.64% | 44,161,925 |
| 2010-01-14 | 2010-01-12 | 17.961 | 2,448,685 | +12,102 | 0.64% | 43,981,080 |
| 2010-01-13 | 2010-01-11 | 17.773 | 2,436,583 | -10,191 | 0.64% | 43,304,655 |
| 2010-01-12 | 2010-01-08 | 18.307 | 2,446,774 | +158,277 | 0.64% | 44,791,887 |
| 2010-01-11 | 2010-01-07 | 19.123 | 2,288,497 | +33,121 | 0.60% | 43,762,748 |
| 2010-01-08 | 2010-01-06 | 18.778 | 2,255,376 | -24,840 | 0.59% | 42,350,358 |
| 2010-01-07 | 2010-01-05 | 17.521 | 2,280,216 | -144,266 | 0.60% | 39,952,792 |
| 2010-01-06 | 2010-01-04 | 17.616 | 2,424,482 | -70,381 | 0.63% | 42,708,938 |
| 2010-01-05 | 2009-12-31 | 16.956 | 2,494,863 | -6,687 | 0.65% | 42,303,608 |
| 2010-01-04 | 2009-12-29 | 16.360 | 2,501,550 | +194,582 | 0.65% | 40,924,545 |
| 2009-12-30 | 2009-12-28 | 16.548 | 2,306,968 | -29,298 | 0.60% | 38,175,886 |
| 2009-12-29 | 2009-12-24 | 16.328 | 2,336,266 | +906,354 | 0.61% | 38,147,192 |
| 2009-12-28 | 2009-12-22 | 14.538 | 1,429,912 | -169,743 | 0.37% | 20,788,696 |
| 2009-12-23 | 2009-12-21 | 14.224 | 1,599,655 | -3,184 | 0.42% | 22,754,195 |
| 2009-12-22 | 2009-12-18 | 14.413 | 1,602,839 | -129,298 | 0.42% | 23,101,465 |
| 2009-12-21 | 2009-12-17 | 14.633 | 1,732,137 | -121,017 | 0.45% | 25,345,747 |
| 2009-12-18 | 2009-12-16 | 14.381 | 1,853,154 | -107,323 | 0.48% | 26,651,026 |
| 2009-12-17 | 2009-12-15 | 13.973 | 1,960,477 | -20,700 | 0.51% | 27,394,205 |
| 2009-12-16 | 2009-12-14 | 13.502 | 1,981,177 | -52,228 | 0.52% | 26,750,301 |
| 2009-12-15 | 2009-12-11 | 12.749 | 2,033,405 | +47,133 | 0.53% | 25,923,096 |
| 2009-12-14 | 2009-12-10 | 12.968 | 1,986,272 | +3,821 | 0.52% | 25,758,805 |
| 2009-12-11 | 2009-12-09 | 13.345 | 1,982,451 | -91,718 | 0.52% | 26,456,253 |
| 2009-12-10 | 2009-12-08 | 13.220 | 2,074,169 | +28,662 | 0.54% | 27,419,730 |
| 2009-12-09 | 2009-12-07 | 12.937 | 2,045,507 | +22,930 | 0.54% | 26,462,759 |
| 2009-12-08 | 2009-12-04 | 13.000 | 2,022,577 | -152,227 | 0.53% | 26,293,134 |
| 2009-12-07 | 2009-12-03 | 12.309 | 2,174,804 | -273,881 | 0.57% | 26,769,677 |
| 2009-12-04 | 2009-12-02 | 12.183 | 2,448,685 | -176,112 | 0.64% | 29,833,320 |
| 2009-12-03 | 2009-12-01 | 12.058 | 2,624,797 | -188,532 | 0.69% | 31,649,284 |
| 2009-12-02 | 2009-11-30 | 11.775 | 2,813,329 | -9,872 | 0.74% | 33,127,505 |
| 2009-12-01 | 2009-11-27 | 11.461 | 2,823,201 | -28,025 | 0.74% | 32,357,250 |
| 2009-11-30 | 2009-11-26 | 12.183 | 2,851,226 | -12,739 | 0.75% | 34,737,640 |
| 2009-11-27 | 2009-11-25 | 12.089 | 2,863,965 | -148,405 | 0.75% | 34,623,055 |
| 2009-11-26 | 2009-11-24 | 11.901 | 3,012,370 | +23,248 | 0.79% | 35,849,613 |
| 2009-11-25 | 2009-11-23 | 11.964 | 2,989,122 | -1,911 | 0.78% | 35,760,663 |
| 2009-11-24 | 2009-11-20 | 11.775 | 2,991,033 | +16,561 | 0.78% | 35,220,005 |
| 2009-11-23 | 2009-11-19 | 11.807 | 2,974,472 | +3,184 | 0.78% | 35,118,396 |
| 2009-11-20 | 2009-11-18 | 12.152 | 2,971,288 | -132,482 | 0.78% | 36,107,104 |
| 2009-11-19 | 2009-11-17 | 12.246 | 3,103,770 | -121,972 | 0.81% | 38,009,406 |
| 2009-11-18 | 2009-11-16 | 12.340 | 3,225,742 | -369,102 | 0.84% | 39,806,970 |
| 2009-11-17 | 2009-11-13 | 12.592 | 3,594,844 | -37,579 | 0.94% | 45,264,879 |
| 2009-11-16 | 2009-11-12 | 12.623 | 3,632,423 | -178,659 | 0.95% | 45,852,119 |
| 2009-11-13 | 2009-11-11 | 11.964 | 3,811,082 | +88,852 | 1.00% | 45,594,264 |
| 2009-11-12 | 2009-11-10 | 11.995 | 3,722,230 | -39,490 | 0.97% | 44,648,154 |
| 2009-11-11 | 2009-11-09 | 11.587 | 3,761,720 | +2,229 | 0.98% | 43,586,277 |
| 2009-11-10 | 2009-11-06 | 11.524 | 3,759,491 | -1,274 | 0.98% | 43,324,350 |
| 2009-11-09 | 2009-11-05 | 11.398 | 3,760,765 | +24,840 | 0.98% | 42,866,672 |
| 2009-11-06 | 2009-11-04 | 11.744 | 3,735,925 | +3,822 | 0.98% | 43,873,946 |
| 2009-11-05 | 2009-11-03 | 11.712 | 3,732,103 | -30,573 | 0.98% | 43,711,871 |
| 2009-11-04 | 2009-11-02 | 11.398 | 3,762,676 | -32,165 | 0.98% | 42,888,454 |
| 2009-11-03 | 2009-10-30 | 11.179 | 3,794,841 | -3,503 | 0.99% | 42,420,963 |
| 2009-11-02 | 2009-10-29 | 10.990 | 3,798,344 | +4,777 | 0.99% | 41,744,502 |
| 2009-10-30 | 2009-10-28 | 11.022 | 3,793,567 | -38,216 | 0.99% | 41,811,122 |
| 2009-10-29 | 2009-10-27 | 11.618 | 3,831,783 | -5,732 | 1.00% | 44,518,403 |
| 2009-10-28 | 2009-10-23 | 11.681 | 3,837,515 | +14,968 | 1.00% | 44,825,998 |
| 2009-10-27 | 2009-10-22 | 11.775 | 3,822,547 | -4,777 | 1.00% | 45,011,247 |
| 2009-10-23 | 2009-10-21 | 11.901 | 3,827,324 | +6,688 | 1.00% | 45,548,217 |
| 2009-10-22 | 2009-10-20 | 12.152 | 3,820,636 | -25,478 | 1.00% | 46,428,384 |
| 2009-10-21 | 2009-10-19 | 11.901 | 3,846,114 | +12,420 | 1.01% | 45,771,833 |
| 2009-10-20 | 2009-10-16 | 11.964 | 3,833,694 | -196,175 | 1.00% | 45,864,785 |
| 2009-10-19 | 2009-10-15 | 12.152 | 4,029,869 | +31,847 | 1.05% | 48,970,985 |
| 2009-10-16 | 2009-10-14 | 12.278 | 3,998,022 | -75,476 | 1.05% | 49,086,140 |
| 2009-10-15 | 2009-10-13 | 12.152 | 4,073,498 | -33,121 | 1.07% | 49,501,165 |
| 2009-10-14 | 2009-10-12 | 11.838 | 4,106,619 | -45,222 | 1.07% | 48,614,151 |
| 2009-10-13 | 2009-10-09 | 11.618 | 4,151,841 | +38,216 | 1.09% | 48,236,899 |
| 2009-10-12 | 2009-10-08 | 11.744 | 4,113,625 | -301,269 | 1.08% | 48,309,578 |
| 2009-10-09 | 2009-10-07 | 11.838 | 4,414,894 | +77,069 | 1.16% | 52,263,510 |
| 2009-10-08 | 2009-10-06 | 11.869 | 4,337,825 | +132,163 | 1.14% | 51,487,377 |
| 2009-10-07 | 2009-10-05 | 11.712 | 4,205,662 | -90,444 | 1.10% | 49,258,382 |
| 2009-10-06 | 2009-10-02 | 11.461 | 4,296,106 | -291,078 | 1.12% | 49,238,498 |
| 2009-10-05 | 2009-09-30 | 11.618 | 4,587,184 | +37,260 | 1.20% | 53,294,799 |
| 2009-10-02 | 2009-09-29 | 10.676 | 4,549,924 | +99,680 | 1.19% | 48,575,805 |
| 2009-09-30 | 2009-09-28 | 11.524 | 4,450,244 | +591,073 | 1.16% | 51,284,583 |
| 2009-09-29 | 2009-09-25 | 12.152 | 3,859,171 | 1.01% | 46,896,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy