History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-10-13 | 2025-10-09 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-10-09 | 2025-10-06 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-06 | 2025-10-02 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-03 | 2025-09-30 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-09-30 | 2025-09-26 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-29 | 2025-09-25 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2025-09-26 | 2025-09-24 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2025-09-25 | 2025-09-23 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-09-22 | 2025-09-18 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-19 | 2025-09-17 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2025-09-18 | 2025-09-16 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-17 | 2025-09-15 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2025-09-16 | 2025-09-12 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2025-09-15 | 2025-09-11 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-12 | 2025-09-10 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-11 | 2025-09-09 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-10 | 2025-09-08 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-09-05 | 2025-09-03 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-04 | 2025-09-02 | 3.977 | 15,000 | +0 | 0.00% | 59,655 |
| 2025-09-03 | 2025-09-01 | 3.977 | 15,000 | +630 | 0.00% | 59,655 |
| 2025-09-02 | 2025-08-29 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-09-01 | 2025-08-28 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-29 | 2025-08-27 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 14,370 | +0 | 0.00% | 57,750 |
| 2025-08-27 | 2025-08-25 | 4.008 | 14,370 | +0 | 0.00% | 57,600 |
| 2025-08-26 | 2025-08-22 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-25 | 2025-08-21 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-22 | 2025-08-20 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-08-21 | 2025-08-19 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-08-20 | 2025-08-18 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-08-19 | 2025-08-15 | 3.894 | 14,370 | +0 | 0.00% | 55,950 |
| 2025-08-18 | 2025-08-14 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-08-15 | 2025-08-13 | 3.831 | 14,370 | +0 | 0.00% | 55,050 |
| 2025-08-14 | 2025-08-12 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-13 | 2025-08-11 | 4.050 | 14,370 | +0 | 0.00% | 58,200 |
| 2025-08-12 | 2025-08-08 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-08-11 | 2025-08-07 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-08 | 2025-08-06 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-08-07 | 2025-08-05 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-08-06 | 2025-08-04 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-05 | 2025-08-01 | 3.841 | 14,370 | +0 | 0.00% | 55,200 |
| 2025-08-04 | 2025-07-31 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-01 | 2025-07-30 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-31 | 2025-07-29 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-30 | 2025-07-28 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-29 | 2025-07-25 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-07-28 | 2025-07-24 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-25 | 2025-07-23 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-07-24 | 2025-07-22 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-23 | 2025-07-21 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-22 | 2025-07-18 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-21 | 2025-07-17 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-07-18 | 2025-07-16 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-17 | 2025-07-15 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-15 | 2025-07-11 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-14 | 2025-07-10 | 3.862 | 14,370 | +0 | 0.00% | 55,500 |
| 2025-07-11 | 2025-07-09 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-10 | 2025-07-08 | 4.019 | 14,370 | +0 | 0.00% | 57,750 |
| 2025-07-09 | 2025-07-07 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-08 | 2025-07-04 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-07 | 2025-07-03 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-03 | 2025-06-30 | 3.904 | 14,370 | +0 | 0.00% | 56,100 |
| 2025-07-02 | 2025-06-27 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-06-30 | 2025-06-26 | 3.831 | 14,370 | +0 | 0.00% | 55,050 |
| 2025-06-27 | 2025-06-25 | 3.768 | 14,370 | +0 | 0.00% | 54,150 |
| 2025-06-26 | 2025-06-24 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-06-25 | 2025-06-23 | 3.726 | 14,370 | +0 | 0.00% | 53,550 |
| 2025-06-24 | 2025-06-20 | 3.706 | 14,370 | +0 | 0.00% | 53,250 |
| 2025-06-23 | 2025-06-19 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-06-20 | 2025-06-18 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-19 | 2025-06-17 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-18 | 2025-06-16 | 3.810 | 14,370 | +0 | 0.00% | 54,750 |
| 2025-06-17 | 2025-06-13 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-16 | 2025-06-12 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-13 | 2025-06-11 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-06-12 | 2025-06-10 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-06-11 | 2025-06-09 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-10 | 2025-06-06 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-09 | 2025-06-05 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-06 | 2025-06-04 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-05 | 2025-06-03 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-06-04 | 2025-06-02 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-06-03 | 2025-05-30 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-02 | 2025-05-29 | 3.800 | 14,370 | +0 | 0.00% | 54,600 |
| 2025-05-30 | 2025-05-28 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-29 | 2025-05-27 | 3.758 | 14,370 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-05-27 | 2025-05-23 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-26 | 2025-05-22 | 3.789 | 14,370 | -958 | 0.00% | 54,450 |
| 2025-05-23 | 2025-05-21 | 3.800 | 15,328 | +958 | 0.00% | 58,240 |
| 2025-05-06 | 2025-04-30 | 4.033 | 14,370 | +460 | 0.00% | 57,954 |
| 2024-11-21 | 2024-11-19 | 4.270 | 13,910 | -1,855 | 0.00% | 59,399 |
| 2024-09-03 | 2024-08-30 | 4.676 | 15,765 | +677 | 0.00% | 73,717 |
| 2024-05-09 | 2024-05-07 | 5.375 | 15,088 | -7,987 | 0.00% | 81,092 |
| 2024-05-06 | 2024-05-02 | 5.548 | 23,075 | +863 | 0.00% | 128,030 |
| 2023-09-18 | 2023-09-14 | 4.319 | 22,212 | +3,417 | 0.00% | 95,941 |
| 2023-09-05 | 2023-08-31 | 4.735 | 18,795 | +859 | 0.00% | 88,987 |
| 2023-07-13 | 2023-07-11 | 5.115 | 17,936 | +2,446 | 0.00% | 91,740 |
| 2023-05-03 | 2023-04-28 | 5.403 | 15,490 | +509 | 0.00% | 83,690 |
| 2023-03-23 | 2023-03-21 | 5.124 | 14,981 | -1,577 | 0.00% | 76,760 |
| 2022-09-27 | 2022-09-23 | 4.464 | 16,558 | -2,365 | 0.00% | 73,920 |
| 2022-09-06 | 2022-09-02 | 5.059 | 18,923 | +896 | 0.00% | 95,733 |
| 2022-06-10 | 2022-06-08 | 5.245 | 18,027 | +3,004 | 0.00% | 94,560 |
| 2022-05-10 | 2022-05-05 | 4.966 | 15,023 | -2,253 | 0.00% | 74,602 |
| 2022-05-04 | 2022-04-29 | 5.306 | 17,276 | +718 | 0.00% | 91,670 |
| 2022-04-13 | 2022-04-11 | 5.278 | 16,558 | -1,440 | 0.00% | 87,400 |
| 2022-04-01 | 2022-03-30 | 5.348 | 17,998 | -1,440 | 0.00% | 96,251 |
| 2022-03-30 | 2022-03-28 | 5.084 | 19,438 | +2,160 | 0.00% | 98,822 |
| 2021-10-08 | 2021-10-06 | 6.112 | 17,278 | +1,440 | 0.00% | 105,601 |
| 2021-09-28 | 2021-09-24 | 6.542 | 15,838 | -1,440 | 0.00% | 103,620 |
| 2021-09-21 | 2021-09-17 | 6.529 | 17,278 | +1,440 | 0.00% | 112,801 |
| 2021-09-07 | 2021-09-03 | 7.074 | 15,838 | +568 | 0.00% | 112,037 |
| 2021-08-12 | 2021-08-10 | 7.348 | 15,270 | -4,165 | 0.00% | 112,199 |
| 2021-07-30 | 2021-07-28 | 7.002 | 19,435 | +1,388 | 0.00% | 136,082 |
| 2021-07-29 | 2021-07-27 | 6.959 | 18,047 | +2,083 | 0.00% | 125,583 |
| 2021-07-27 | 2021-07-23 | 7.319 | 15,964 | +2,776 | 0.00% | 116,838 |
| 2021-07-08 | 2021-07-06 | 8.212 | 13,188 | -7,635 | 0.00% | 108,301 |
| 2021-06-10 | 2021-06-08 | 7.276 | 20,823 | -2,776 | 0.00% | 151,500 |
| 2021-06-08 | 2021-06-04 | 7.304 | 23,599 | -4,859 | 0.00% | 172,377 |
| 2021-06-07 | 2021-06-03 | 7.247 | 28,458 | -5,553 | 0.00% | 206,230 |
| 2021-06-03 | 2021-06-01 | 7.002 | 34,011 | -694 | 0.00% | 238,141 |
| 2021-05-18 | 2021-05-14 | 6.901 | 34,705 | +2,776 | 0.00% | 239,501 |
| 2021-05-17 | 2021-05-13 | 6.786 | 31,929 | +1,389 | 0.00% | 216,663 |
| 2021-05-05 | 2021-05-03 | 6.944 | 30,540 | +694 | 0.00% | 212,078 |
| 2021-05-04 | 2021-04-30 | 7.873 | 29,846 | +694 | 0.00% | 234,987 |
| 2021-05-03 | 2021-04-29 | 7.873 | 29,152 | +1,519 | 0.00% | 229,523 |
| 2021-04-07 | 2021-03-31 | 7.676 | 27,633 | +3,290 | 0.00% | 212,103 |
| 2021-03-31 | 2021-03-29 | 7.767 | 24,343 | +1,316 | 0.00% | 189,070 |
| 2021-03-26 | 2021-03-24 | 7.661 | 23,027 | +1,974 | 0.00% | 176,399 |
| 2021-03-23 | 2021-03-19 | 7.676 | 21,053 | +3,289 | 0.00% | 161,597 |
| 2021-03-03 | 2021-03-01 | 8.846 | 17,764 | -1,974 | 0.00% | 157,142 |
| 2021-02-24 | 2021-02-22 | 8.344 | 19,738 | -1,973 | 0.00% | 164,703 |
| 2021-02-23 | 2021-02-19 | 8.618 | 21,711 | -7,237 | 0.00% | 187,107 |
| 2021-01-27 | 2021-01-25 | 8.147 | 28,948 | +4,605 | 0.00% | 235,836 |
| 2021-01-26 | 2021-01-22 | 8.192 | 24,343 | +2,632 | 0.00% | 199,430 |
| 2021-01-25 | 2021-01-21 | 8.329 | 21,711 | +1,973 | 0.00% | 180,837 |
| 2021-01-14 | 2021-01-12 | 8.466 | 19,738 | +1,974 | 0.00% | 167,104 |
| 2020-12-04 | 2020-12-02 | 8.010 | 17,764 | -2,632 | 0.00% | 142,291 |
| 2020-11-30 | 2020-11-26 | 8.512 | 20,396 | -2,631 | 0.00% | 173,604 |
| 2020-11-27 | 2020-11-25 | 8.208 | 23,027 | -1,974 | 0.00% | 188,999 |
| 2020-11-20 | 2020-11-18 | 7.904 | 25,001 | -23,685 | 0.00% | 197,600 |
| 2020-11-19 | 2020-11-17 | 7.493 | 48,686 | +4,605 | 0.01% | 364,820 |
| 2020-11-18 | 2020-11-16 | 7.554 | 44,081 | +17,106 | 0.01% | 332,993 |
| 2020-11-17 | 2020-11-13 | 7.645 | 26,975 | +1,974 | 0.00% | 206,232 |
| 2020-11-16 | 2020-11-12 | 7.737 | 25,001 | -23,685 | 0.00% | 193,420 |
| 2020-11-11 | 2020-11-09 | 7.296 | 48,686 | +15,132 | 0.01% | 355,200 |
| 2020-11-06 | 2020-11-04 | 7.493 | 33,554 | +8,553 | 0.00% | 251,431 |
| 2020-10-22 | 2020-10-20 | 8.329 | 25,001 | -2,632 | 0.00% | 208,241 |
| 2020-10-20 | 2020-10-16 | 8.010 | 27,633 | -2,631 | 0.00% | 221,343 |
| 2020-10-16 | 2020-10-14 | 7.919 | 30,264 | -2,632 | 0.00% | 239,658 |
| 2020-10-14 | 2020-10-09 | 7.159 | 32,896 | -14,474 | 0.00% | 235,500 |
| 2020-10-08 | 2020-10-06 | 6.521 | 47,370 | -1,974 | 0.01% | 308,879 |
| 2020-09-04 | 2020-09-02 | 6.536 | 49,344 | +1,974 | 0.01% | 322,500 |
| 2020-09-02 | 2020-08-31 | 7.063 | 47,370 | +3,947 | 0.01% | 334,562 |
| 2020-09-01 | 2020-08-28 | 7.110 | 43,423 | +1,652 | 0.01% | 308,744 |
| 2020-08-25 | 2020-08-21 | 7.331 | 41,771 | -5,063 | 0.01% | 306,238 |
| 2020-07-20 | 2020-07-16 | 6.810 | 46,834 | +5,063 | 0.01% | 318,937 |
| 2020-07-15 | 2020-07-13 | 6.889 | 41,771 | +3,164 | 0.01% | 287,758 |
| 2020-06-24 | 2020-06-22 | 6.731 | 38,607 | +4,431 | 0.01% | 259,862 |
| 2020-05-05 | 2020-04-29 | 8.046 | 34,176 | +4,069 | 0.00% | 274,988 |
| 2020-03-12 | 2020-03-10 | 8.673 | 30,107 | +2,361 | 0.00% | 261,118 |
| 2020-03-03 | 2020-02-28 | 8.554 | 27,746 | +2,361 | 0.00% | 237,351 |
| 2020-02-28 | 2020-02-26 | 8.825 | 25,385 | +4,723 | 0.00% | 224,034 |
| 2020-02-25 | 2020-02-21 | 9.215 | 20,662 | +1,771 | 0.00% | 190,401 |
| 2020-02-21 | 2020-02-19 | 9.384 | 18,891 | +2,362 | 0.00% | 177,282 |
| 2020-01-22 | 2020-01-20 | 11.129 | 16,529 | +2,361 | 0.00% | 183,955 |
| 2020-01-17 | 2020-01-15 | 11.197 | 14,168 | +2,361 | 0.00% | 158,639 |
| 2020-01-15 | 2020-01-13 | 11.468 | 11,807 | +1,771 | 0.00% | 135,403 |
| 2020-01-14 | 2020-01-10 | 11.756 | 10,036 | -4,132 | 0.00% | 117,983 |
| 2020-01-13 | 2020-01-09 | 11.332 | 14,168 | +2,361 | 0.00% | 160,559 |
| 2020-01-09 | 2020-01-07 | 11.299 | 11,807 | -2,361 | 0.00% | 133,403 |
| 2020-01-02 | 2019-12-27 | 10.604 | 14,168 | -1,771 | 0.00% | 150,239 |
| 2019-12-27 | 2019-12-20 | 10.689 | 15,939 | +1,181 | 0.00% | 170,368 |
| 2019-12-19 | 2019-12-17 | 10.994 | 14,758 | +1,771 | 0.00% | 162,245 |
| 2019-10-16 | 2019-10-14 | 10.706 | 12,987 | -2,362 | 0.00% | 139,035 |
| 2019-10-09 | 2019-10-04 | 10.367 | 15,349 | +2,362 | 0.00% | 159,122 |
| 2019-09-12 | 2019-09-10 | 11.095 | 12,987 | +590 | 0.00% | 144,095 |
| 2019-08-27 | 2019-08-23 | 11.744 | 12,397 | +488 | 0.00% | 145,594 |
| 2019-08-19 | 2019-08-15 | 11.145 | 11,909 | +1,134 | 0.00% | 132,723 |
| 2019-08-16 | 2019-08-14 | 11.568 | 10,775 | +2,269 | 0.00% | 124,645 |
| 2019-07-08 | 2019-07-04 | 12.961 | 8,506 | +1,134 | 0.00% | 110,247 |
| 2019-07-03 | 2019-06-28 | 12.661 | 7,372 | +567 | 0.00% | 93,339 |
| 2019-05-08 | 2019-05-06 | 13.666 | 6,805 | +567 | 0.00% | 93,000 |
| 2019-05-02 | 2019-04-29 | 14.442 | 6,238 | +1,701 | 0.00% | 90,091 |
| 2019-04-25 | 2019-04-23 | 16.327 | 4,537 | +157 | 0.00% | 74,077 |
| 2019-04-24 | 2019-04-18 | 16.656 | 4,380 | +2,190 | 0.00% | 72,953 |
| 2019-03-29 | 2019-03-27 | 16.145 | 2,190 | +547 | 0.00% | 35,357 |
| 2019-03-22 | 2019-03-20 | 16.565 | 1,643 | +548 | 0.00% | 27,216 |
| 2019-03-21 | 2019-03-19 | 16.839 | 1,095 | +547 | 0.00% | 18,438 |
| 2019-02-20 | 2019-02-18 | 13.588 | 548 | -1,095 | 0.00% | 7,446 |
| 2018-10-12 | 2018-10-10 | 11.981 | 1,643 | +548 | 0.00% | 19,684 |
| 2018-10-03 | 2018-09-28 | 13.369 | 1,095 | +547 | 0.00% | 14,639 |
| 2018-08-28 | 2018-08-24 | 16.811 | 548 | +14 | 0.00% | 9,212 |
| 2018-04-24 | 2018-04-20 | 19.627 | 534 | +14 | 0.00% | 10,481 |
| 2017-08-29 | 2017-08-25 | 12.393 | 520 | +16 | 0.00% | 6,444 |
| 2017-04-26 | 2017-04-24 | 10.719 | 504 | +21 | 0.00% | 5,402 |
| 2017-02-09 | 2017-02-07 | 10.905 | 483 | -967 | 0.00% | 5,267 |
| 2016-11-28 | 2016-11-24 | 9.291 | 1,450 | +967 | 0.00% | 13,472 |
| 2016-08-23 | 2016-08-19 | 10.442 | 483 | +18 | 0.00% | 5,043 |
| 2016-04-21 | 2016-04-19 | 11.973 | 465 | +21 | 0.00% | 5,568 |
| 2016-04-11 | 2016-04-07 | 11.073 | 444 | -2,222 | 0.00% | 4,916 |
| 2016-03-15 | 2016-03-11 | 10.938 | 2,666 | +2,222 | 0.00% | 29,160 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-05-06 | 2015-05-04 | 18.933 | 433 | -865 | 0.00% | 8,198 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,298 | +38 | 0.00% | 23,480 |
| 2015-04-17 | 2015-04-15 | 17.566 | 1,260 | -421 | 0.00% | 22,133 |
| 2015-02-17 | 2015-02-13 | 12.805 | 1,681 | -5,041 | 0.00% | 21,526 |
| 2015-02-10 | 2015-02-06 | 11.853 | 6,722 | -2,101 | 0.00% | 79,678 |
| 2014-12-01 | 2014-11-27 | 13.281 | 8,823 | +2,101 | 0.00% | 117,183 |
| 2014-09-19 | 2014-09-17 | 12.829 | 6,722 | -2,101 | 0.00% | 86,238 |
| 2014-09-12 | 2014-09-10 | 12.591 | 8,823 | +420 | 0.00% | 111,092 |
| 2014-08-22 | 2014-08-20 | 13.192 | 8,403 | +262 | 0.00% | 110,856 |
| 2014-08-18 | 2014-08-14 | 13.635 | 8,141 | -407 | 0.00% | 110,999 |
| 2014-08-14 | 2014-08-12 | 13.536 | 8,548 | +2,442 | 0.00% | 115,709 |
| 2014-04-30 | 2014-04-28 | 13.564 | 6,106 | +245 | 0.00% | 82,822 |
| 2013-10-11 | 2013-10-09 | 13.052 | 5,861 | -1,172 | 0.00% | 76,499 |
| 2013-08-23 | 2013-08-21 | 12.169 | 7,033 | +258 | 0.00% | 85,586 |
| 2013-05-07 | 2013-05-03 | 13.632 | 6,775 | +345 | 0.00% | 92,359 |
| 2013-02-28 | 2013-02-26 | 12.401 | 6,430 | +357 | 0.00% | 79,737 |
| 2013-02-18 | 2013-02-14 | 13.688 | 6,073 | +357 | 0.00% | 83,129 |
| 2013-02-08 | 2013-02-06 | 13.968 | 5,716 | +357 | 0.00% | 79,843 |
| 2012-10-04 | 2012-09-28 | 11.421 | 5,359 | -5,358 | 0.00% | 61,205 |
| 2012-10-03 | 2012-09-27 | 10.889 | 10,717 | +1,786 | 0.00% | 116,699 |
| 2012-09-27 | 2012-09-25 | 11.197 | 8,931 | +2,143 | 0.00% | 100,001 |
| 2012-09-26 | 2012-09-24 | 11.477 | 6,788 | +1,429 | 0.00% | 77,906 |
| 2012-09-04 | 2012-08-31 | 15.312 | 5,359 | -1,429 | 0.00% | 82,057 |
| 2012-08-28 | 2012-08-24 | 17.348 | 6,788 | +217 | 0.00% | 117,756 |
| 2012-05-07 | 2012-05-03 | 21.521 | 6,571 | +232 | 0.00% | 141,417 |
| 2012-04-27 | 2012-04-25 | 21.402 | 6,339 | +1,335 | 0.00% | 135,664 |
| 2012-04-23 | 2012-04-19 | 21.551 | 5,004 | +667 | 0.00% | 107,843 |
| 2012-04-19 | 2012-04-17 | 22.301 | 4,337 | +1,334 | 0.00% | 96,718 |
| 2011-11-30 | 2011-11-28 | 18.014 | 3,003 | -1,334 | 0.00% | 54,097 |
| 2011-11-29 | 2011-11-25 | 18.014 | 4,337 | +1,334 | 0.00% | 78,129 |
| 2011-09-02 | 2011-08-31 | 32.204 | 3,003 | +46 | 0.00% | 96,710 |
| 2011-08-22 | 2011-08-18 | 29.556 | 2,957 | -657 | 0.00% | 87,398 |
| 2011-04-21 | 2011-04-19 | 34.417 | 3,614 | +47 | 0.00% | 124,385 |
| 2010-12-10 | 2010-12-08 | 36.330 | 3,567 | +324 | 0.00% | 129,587 |
| 2010-12-06 | 2010-12-02 | 36.515 | 3,243 | -972 | 0.00% | 118,417 |
| 2010-11-16 | 2010-11-12 | 35.466 | 4,215 | +972 | 0.00% | 149,489 |
| 2010-11-15 | 2010-11-11 | 37.008 | 3,243 | +649 | 0.00% | 120,017 |
| 2010-11-04 | 2010-11-02 | 37.810 | 2,594 | -324 | 0.00% | 98,079 |
| 2010-10-21 | 2010-10-19 | 38.550 | 2,918 | -973 | 0.00% | 112,489 |
| 2010-10-18 | 2010-10-14 | 36.391 | 3,891 | +973 | 0.00% | 141,598 |
| 2010-10-08 | 2010-10-06 | 37.748 | 2,918 | +972 | 0.00% | 110,149 |
| 2010-10-07 | 2010-10-05 | 40.092 | 1,946 | +325 | 0.00% | 78,019 |
| 2010-09-30 | 2010-09-28 | 36.561 | 1,621 | +7 | 0.00% | 59,265 |
| 2010-07-13 | 2010-07-09 | 27.235 | 1,614 | -645 | 0.00% | 43,957 |
| 2010-07-06 | 2010-07-02 | 25.810 | 2,259 | +645 | 0.00% | 58,304 |
| 2010-06-15 | 2010-06-11 | 27.886 | 1,614 | -645 | 0.00% | 45,007 |
| 2010-05-13 | 2010-05-11 | 26.181 | 2,259 | +645 | 0.00% | 59,144 |
| 2010-05-04 | 2010-04-30 | 29.961 | 1,614 | -3,227 | 0.00% | 48,358 |
| 2010-04-29 | 2010-04-27 | 29.799 | 4,841 | +64 | 0.00% | 144,257 |
| 2010-04-08 | 2010-04-01 | 27.318 | 4,777 | -318 | 0.00% | 130,500 |
| 2010-03-23 | 2010-03-19 | 22.043 | 5,095 | -319 | 0.00% | 112,310 |
| 2010-01-08 | 2010-01-06 | 18.778 | 5,414 | -637 | 0.00% | 101,661 |
| 2009-12-22 | 2009-12-18 | 14.413 | 6,051 | -2,866 | 0.00% | 87,212 |
| 2009-12-11 | 2009-12-09 | 13.345 | 8,917 | -637 | 0.00% | 118,999 |
| 2009-12-10 | 2009-12-08 | 13.220 | 9,554 | -637 | 0.00% | 126,300 |
| 2009-12-08 | 2009-12-04 | 13.000 | 10,191 | -318 | 0.00% | 132,481 |
| 2009-11-23 | 2009-11-19 | 11.807 | 10,509 | -1,593 | 0.00% | 124,076 |
| 2009-11-19 | 2009-11-17 | 12.246 | 12,102 | -318 | 0.00% | 148,204 |
| 2009-11-18 | 2009-11-16 | 12.340 | 12,420 | -956 | 0.00% | 153,268 |
| 2009-11-17 | 2009-11-13 | 12.592 | 13,376 | +319 | 0.00% | 168,425 |
| 2009-10-13 | 2009-10-09 | 11.618 | 13,057 | -319 | 0.00% | 151,699 |
| 2009-10-08 | 2009-10-06 | 11.869 | 13,376 | +3,185 | 0.00% | 158,765 |
| 2009-09-29 | 2009-09-25 | 12.152 | 10,191 | 0.00% | 123,841 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy