History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 806,000 | +0 | 0.07% | 2,716,220 |
| 2025-10-13 | 2025-10-09 | 3.350 | 806,000 | +0 | 0.07% | 2,700,100 |
| 2025-10-10 | 2025-10-08 | 3.380 | 806,000 | +0 | 0.07% | 2,724,280 |
| 2025-10-09 | 2025-10-06 | 3.440 | 806,000 | +0 | 0.07% | 2,772,640 |
| 2025-10-08 | 2025-10-03 | 3.450 | 806,000 | +0 | 0.07% | 2,780,700 |
| 2025-10-06 | 2025-10-02 | 3.450 | 806,000 | +0 | 0.07% | 2,780,700 |
| 2025-10-03 | 2025-09-30 | 3.560 | 806,000 | +0 | 0.07% | 2,869,360 |
| 2025-10-02 | 2025-09-29 | 3.450 | 806,000 | -729 | 0.07% | 2,780,700 |
| 2025-09-29 | 2025-09-25 | 3.490 | 806,729 | +729 | 0.07% | 2,815,484 |
| 2025-09-26 | 2025-09-24 | 3.530 | 806,000 | -445 | 0.07% | 2,845,180 |
| 2025-09-25 | 2025-09-23 | 3.550 | 806,445 | +135 | 0.07% | 2,862,880 |
| 2025-09-22 | 2025-09-18 | 3.640 | 806,310 | +310 | 0.07% | 2,934,968 |
| 2025-09-03 | 2025-09-01 | 3.977 | 806,000 | +33,848 | 0.07% | 3,205,473 |
| 2025-08-28 | 2025-08-26 | 4.019 | 772,152 | -90 | 0.07% | 3,103,099 |
| 2025-08-27 | 2025-08-25 | 4.008 | 772,242 | +90 | 0.07% | 3,095,400 |
| 2025-08-21 | 2025-08-19 | 3.935 | 772,152 | -412,033 | 0.07% | 3,038,619 |
| 2025-08-20 | 2025-08-18 | 3.925 | 1,184,185 | +411,943 | 0.10% | 4,647,715 |
| 2025-08-18 | 2025-08-14 | 3.852 | 772,242 | +90 | 0.07% | 2,974,486 |
| 2025-08-04 | 2025-07-31 | 3.873 | 772,152 | -10,830 | 0.07% | 2,990,259 |
| 2025-08-01 | 2025-07-30 | 3.987 | 782,982 | +10,830 | 0.07% | 3,122,103 |
| 2025-07-29 | 2025-07-25 | 3.967 | 772,152 | -958 | 0.07% | 3,062,799 |
| 2025-07-28 | 2025-07-24 | 3.998 | 773,110 | +958 | 0.07% | 3,090,809 |
| 2025-07-18 | 2025-07-16 | 3.925 | 772,152 | -1,916 | 0.07% | 3,030,559 |
| 2025-07-17 | 2025-07-15 | 3.946 | 774,068 | +1,916 | 0.07% | 3,054,239 |
| 2025-06-25 | 2025-06-23 | 3.726 | 772,152 | -1,916 | 0.07% | 2,877,419 |
| 2025-06-24 | 2025-06-20 | 3.706 | 774,068 | +1,916 | 0.07% | 2,868,399 |
| 2025-06-23 | 2025-06-19 | 3.737 | 772,152 | -1,916 | 0.07% | 2,885,479 |
| 2025-06-20 | 2025-06-18 | 3.789 | 774,068 | +1,916 | 0.07% | 2,933,039 |
| 2025-05-15 | 2025-05-13 | 3.747 | 772,152 | -958 | 0.07% | 2,893,539 |
| 2025-05-14 | 2025-05-12 | 3.789 | 773,110 | +958 | 0.07% | 2,929,409 |
| 2025-05-12 | 2025-05-08 | 3.789 | 772,152 | -1,916 | 0.07% | 2,925,779 |
| 2025-05-09 | 2025-05-07 | 3.820 | 774,068 | +1,916 | 0.07% | 2,957,279 |
| 2025-05-06 | 2025-04-30 | 4.033 | 772,152 | +24,709 | 0.07% | 3,114,090 |
| 2025-04-29 | 2025-04-25 | 3.968 | 747,443 | -391 | 0.07% | 2,966,079 |
| 2025-04-28 | 2025-04-24 | 4.033 | 747,834 | +391 | 0.07% | 3,016,015 |
| 2025-04-24 | 2025-04-22 | 3.990 | 747,443 | -391 | 0.07% | 2,982,199 |
| 2025-04-22 | 2025-04-16 | 3.947 | 747,834 | -215 | 0.07% | 2,951,502 |
| 2025-04-17 | 2025-04-15 | 4.087 | 748,049 | +606 | 0.07% | 3,057,215 |
| 2025-04-15 | 2025-04-11 | 3.828 | 747,443 | -207,727 | 0.07% | 2,861,299 |
| 2025-04-14 | 2025-04-10 | 3.753 | 955,170 | +207,727 | 0.09% | 3,584,402 |
| 2025-04-11 | 2025-04-09 | 3.742 | 747,443 | +39,876 | 0.07% | 2,796,819 |
| 2025-04-10 | 2025-04-08 | 3.666 | 707,567 | -928 | 0.06% | 2,594,199 |
| 2025-04-09 | 2025-04-07 | 3.591 | 708,495 | +322 | 0.06% | 2,544,121 |
| 2025-04-02 | 2025-03-31 | 3.914 | 708,173 | +93,662 | 0.06% | 2,772,061 |
| 2025-04-01 | 2025-03-28 | 3.990 | 614,511 | +606 | 0.06% | 2,451,817 |
| 2025-03-12 | 2025-03-10 | 4.475 | 613,905 | -731 | 0.06% | 2,747,300 |
| 2025-03-10 | 2025-03-06 | 4.432 | 614,636 | -136 | 0.06% | 2,724,059 |
| 2025-03-04 | 2025-02-28 | 4.270 | 614,772 | +90 | 0.06% | 2,625,222 |
| 2025-02-25 | 2025-02-21 | 4.357 | 614,682 | +777 | 0.06% | 2,677,865 |
| 2025-02-24 | 2025-02-20 | 4.335 | 613,905 | +52,859 | 0.06% | 2,661,240 |
| 2025-02-21 | 2025-02-19 | 4.378 | 561,046 | -90 | 0.05% | 2,456,299 |
| 2025-02-05 | 2025-02-03 | 4.227 | 561,136 | +90 | 0.05% | 2,371,980 |
| 2025-02-03 | 2025-01-24 | 4.141 | 561,046 | -844 | 0.05% | 2,323,199 |
| 2025-01-23 | 2025-01-21 | 4.259 | 561,890 | +22 | 0.05% | 2,393,344 |
| 2025-01-17 | 2025-01-15 | 4.108 | 561,868 | +310 | 0.05% | 2,308,426 |
| 2025-01-16 | 2025-01-14 | 4.108 | 561,558 | +512 | 0.05% | 2,307,153 |
| 2025-01-14 | 2025-01-10 | 4.184 | 561,046 | -512 | 0.05% | 2,347,399 |
| 2025-01-13 | 2025-01-09 | 4.195 | 561,558 | +512 | 0.05% | 2,355,597 |
| 2025-01-10 | 2025-01-08 | 4.184 | 561,046 | -512 | 0.05% | 2,347,399 |
| 2025-01-09 | 2025-01-07 | 4.173 | 561,558 | +512 | 0.05% | 2,343,486 |
| 2025-01-06 | 2025-01-02 | 4.119 | 561,046 | -1,855 | 0.05% | 2,311,099 |
| 2025-01-03 | 2024-12-31 | 4.162 | 562,901 | +1,855 | 0.05% | 2,343,020 |
| 2024-12-30 | 2024-12-24 | 4.130 | 561,046 | -13,910 | 0.05% | 2,317,149 |
| 2024-12-27 | 2024-12-20 | 4.119 | 574,956 | +13,910 | 0.05% | 2,368,398 |
| 2024-12-23 | 2024-12-19 | 4.141 | 561,046 | -928 | 0.05% | 2,323,199 |
| 2024-12-20 | 2024-12-18 | 4.152 | 561,974 | +928 | 0.05% | 2,333,102 |
| 2024-12-17 | 2024-12-13 | 4.281 | 561,046 | -199,892 | 0.05% | 2,401,849 |
| 2024-12-16 | 2024-12-12 | 4.410 | 760,938 | +199,892 | 0.07% | 3,356,057 |
| 2024-12-12 | 2024-12-10 | 4.184 | 561,046 | -512 | 0.05% | 2,347,399 |
| 2024-12-11 | 2024-12-09 | 4.130 | 561,558 | -199 | 0.05% | 2,319,264 |
| 2024-12-10 | 2024-12-06 | 4.055 | 561,757 | +711 | 0.05% | 2,277,682 |
| 2024-12-09 | 2024-12-05 | 4.087 | 561,046 | +560,613 | 0.05% | 2,292,949 |
| 2024-12-06 | 2024-12-04 | 4.162 | 433 | +433 | 0.00% | 1,802 |
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | -748 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 748 | +748 | 0.00% | 3,041 |
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | -1,855 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 1,855 | +1,855 | 0.00% | 7,661 |
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | -927 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 927 | +927 | 0.00% | 4,088 |
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | -137,248 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 137,248 | +137,248 | 0.01% | 614,202 |
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | -927 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 927 | +927 | 0.00% | 3,919 |
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | -927 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 927 | +927 | 0.00% | 3,809 |
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | -927 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 927 | +927 | 0.00% | 4,376 |
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | -888 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 888 | +888 | 0.00% | 4,062 |
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | -888 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 888 | +888 | 0.00% | 4,032 |
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | -888 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 888 | +888 | 0.00% | 4,062 |
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | -11,651 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 11,651 | +11,651 | 0.00% | 53,036 |
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | -15,088 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 15,088 | +15,088 | 0.00% | 70,891 |
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | -888 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 888 | +888 | 0.00% | 4,122 |
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | -888 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 888 | +888 | 0.00% | 4,152 |
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | -888 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 888 | +888 | 0.00% | 4,342 |
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | -17,750 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 17,750 | +8,875 | 0.00% | 90,399 |
| 2024-06-06 | 2024-06-04 | 5.127 | 8,875 | +8,875 | 0.00% | 45,499 |
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | -6,213 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 6,213 | +6,213 | 0.00% | 31,642 |
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | -40,825 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 40,825 | -888 | 0.00% | 204,698 |
| 2024-05-28 | 2024-05-24 | 5.048 | 41,713 | +5,325 | 0.00% | 210,560 |
| 2024-05-27 | 2024-05-23 | 5.025 | 36,388 | -3,550 | 0.00% | 182,860 |
| 2024-05-24 | 2024-05-22 | 5.082 | 39,938 | +8,875 | 0.00% | 202,950 |
| 2024-05-23 | 2024-05-21 | 4.935 | 31,063 | +26,625 | 0.00% | 153,301 |
| 2024-05-22 | 2024-05-20 | 5.014 | 4,438 | -3,550 | 0.00% | 22,252 |
| 2024-05-21 | 2024-05-17 | 5.273 | 7,988 | +7,988 | 0.00% | 42,122 |
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | -6,213 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 6,213 | +2,663 | 0.00% | 33,532 |
| 2024-05-16 | 2024-05-13 | 5.352 | 3,550 | +3,550 | 0.00% | 19,000 |
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | -15,088 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 15,088 | +11,538 | 0.00% | 80,412 |
| 2024-05-09 | 2024-05-07 | 5.375 | 3,550 | +3,550 | 0.00% | 19,080 |
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | -41,713 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 41,713 | -9,763 | 0.00% | 234,859 |
| 2024-05-06 | 2024-05-02 | 5.548 | 51,476 | +51,476 | 0.00% | 285,610 |
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | -23,920 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 23,920 | +12,814 | 0.00% | 129,358 |
| 2024-04-30 | 2024-04-26 | 5.560 | 11,106 | -9,397 | 0.00% | 61,751 |
| 2024-04-29 | 2024-04-25 | 5.537 | 20,503 | -390,414 | 0.00% | 113,519 |
| 2024-04-22 | 2024-04-18 | 5.724 | 410,917 | +380,162 | 0.04% | 2,352,087 |
| 2024-04-19 | 2024-04-17 | 5.736 | 30,755 | -11,960 | 0.00% | 176,402 |
| 2024-04-18 | 2024-04-16 | 5.525 | 42,715 | +2,563 | 0.00% | 236,000 |
| 2024-04-17 | 2024-04-15 | 5.584 | 40,152 | -2,563 | 0.00% | 224,190 |
| 2024-04-16 | 2024-04-12 | 5.677 | 42,715 | -17,086 | 0.00% | 242,501 |
| 2024-04-15 | 2024-04-11 | 5.759 | 59,801 | -23,066 | 0.01% | 344,401 |
| 2024-04-12 | 2024-04-10 | 5.841 | 82,867 | +3,417 | 0.01% | 484,030 |
| 2024-04-11 | 2024-04-09 | 5.665 | 79,450 | +36,735 | 0.01% | 450,121 |
| 2024-04-10 | 2024-04-08 | 5.853 | 42,715 | -854 | 0.00% | 250,001 |
| 2024-04-09 | 2024-04-05 | 5.970 | 43,569 | -16,232 | 0.00% | 260,099 |
| 2024-04-08 | 2024-04-03 | 5.946 | 59,801 | +24,775 | 0.01% | 355,601 |
| 2024-04-05 | 2024-04-02 | 5.911 | 35,026 | +23,066 | 0.00% | 207,049 |
| 2024-04-03 | 2024-03-28 | 5.794 | 11,960 | -132,416 | 0.00% | 69,299 |
| 2024-04-02 | 2024-03-27 | 5.736 | 144,376 | -26,484 | 0.01% | 828,098 |
| 2024-03-28 | 2024-03-26 | 5.642 | 170,860 | +8,543 | 0.02% | 964,002 |
| 2024-03-27 | 2024-03-25 | 5.584 | 162,317 | +26,484 | 0.02% | 906,302 |
| 2024-03-26 | 2024-03-22 | 5.630 | 135,833 | +36,734 | 0.01% | 764,788 |
| 2024-03-25 | 2024-03-21 | 5.689 | 99,099 | +78,596 | 0.01% | 563,762 |
| 2024-03-22 | 2024-03-20 | 5.326 | 20,503 | +20,503 | 0.00% | 109,199 |
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | -234,932 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 234,932 | +69,198 | 0.02% | 1,168,750 |
| 2024-03-19 | 2024-03-15 | 5.162 | 165,734 | -24,775 | 0.02% | 855,541 |
| 2024-03-18 | 2024-03-14 | 5.209 | 190,509 | +29,047 | 0.02% | 992,353 |
| 2024-03-15 | 2024-03-13 | 5.080 | 161,462 | +17,086 | 0.02% | 820,258 |
| 2024-03-14 | 2024-03-12 | 4.998 | 144,376 | +6,834 | 0.01% | 721,628 |
| 2024-03-12 | 2024-03-08 | 4.975 | 137,542 | +2,563 | 0.01% | 684,250 |
| 2024-03-11 | 2024-03-07 | 4.893 | 134,979 | -1,709 | 0.01% | 660,439 |
| 2024-03-08 | 2024-03-06 | 4.893 | 136,688 | -3,417 | 0.01% | 668,801 |
| 2024-03-07 | 2024-03-05 | 4.893 | 140,105 | -2,563 | 0.01% | 685,520 |
| 2024-03-05 | 2024-03-01 | 4.940 | 142,668 | +5,126 | 0.01% | 704,741 |
| 2024-03-04 | 2024-02-29 | 4.928 | 137,542 | +70,052 | 0.01% | 677,810 |
| 2024-03-01 | 2024-02-28 | 4.881 | 67,490 | -8,543 | 0.01% | 329,432 |
| 2024-02-29 | 2024-02-27 | 4.905 | 76,033 | -1,708 | 0.01% | 372,912 |
| 2024-02-28 | 2024-02-26 | 4.858 | 77,741 | -3,417 | 0.01% | 377,649 |
| 2024-02-27 | 2024-02-23 | 4.963 | 81,158 | -2,563 | 0.01% | 402,798 |
| 2024-02-26 | 2024-02-22 | 4.905 | 83,721 | -4,272 | 0.01% | 410,619 |
| 2024-02-23 | 2024-02-21 | 4.869 | 87,993 | +7,689 | 0.01% | 428,481 |
| 2024-02-22 | 2024-02-20 | 4.799 | 80,304 | -2,563 | 0.01% | 385,400 |
| 2024-02-21 | 2024-02-19 | 4.799 | 82,867 | -854 | 0.01% | 397,700 |
| 2024-02-20 | 2024-02-16 | 4.893 | 83,721 | -1,709 | 0.01% | 409,639 |
| 2024-02-19 | 2024-02-15 | 4.799 | 85,430 | +10,252 | 0.01% | 410,001 |
| 2024-02-16 | 2024-02-14 | 4.788 | 75,178 | -5,126 | 0.01% | 359,919 |
| 2024-02-15 | 2024-02-09 | 4.788 | 80,304 | +5,980 | 0.01% | 384,460 |
| 2024-02-14 | 2024-02-07 | 4.764 | 74,324 | +12,815 | 0.01% | 354,090 |
| 2024-02-08 | 2024-02-06 | 4.764 | 61,509 | +4,271 | 0.01% | 293,038 |
| 2024-02-07 | 2024-02-05 | 4.565 | 57,238 | +854 | 0.01% | 261,300 |
| 2024-02-06 | 2024-02-02 | 4.553 | 56,384 | -12,814 | 0.01% | 256,741 |
| 2024-02-05 | 2024-02-01 | 4.682 | 69,198 | -7,689 | 0.01% | 323,999 |
| 2024-02-02 | 2024-01-31 | 4.893 | 76,887 | -24,774 | 0.01% | 376,201 |
| 2024-02-01 | 2024-01-30 | 4.834 | 101,661 | -12,815 | 0.01% | 491,468 |
| 2024-01-31 | 2024-01-29 | 4.905 | 114,476 | -5,980 | 0.01% | 561,460 |
| 2024-01-30 | 2024-01-26 | 4.752 | 120,456 | -11,106 | 0.01% | 572,460 |
| 2024-01-26 | 2024-01-24 | 4.694 | 131,562 | +1,709 | 0.01% | 617,540 |
| 2024-01-25 | 2024-01-23 | 4.682 | 129,853 | +854 | 0.01% | 607,998 |
| 2024-01-24 | 2024-01-22 | 4.542 | 128,999 | +32,463 | 0.01% | 585,880 |
| 2024-01-23 | 2024-01-19 | 4.659 | 96,536 | -8,543 | 0.01% | 449,741 |
| 2024-01-22 | 2024-01-18 | 4.764 | 105,079 | +105,079 | 0.01% | 500,612 |
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | -7,689 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 7,689 | +6,835 | 0.00% | 37,712 |
| 2024-01-16 | 2024-01-12 | 5.010 | 854 | +854 | 0.00% | 4,279 |
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | -854 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 854 | -855 | 0.00% | 4,179 |
| 2023-12-28 | 2023-12-22 | 4.846 | 1,709 | -11,960 | 0.00% | 8,282 |
| 2023-12-22 | 2023-12-20 | 4.799 | 13,669 | +1,709 | 0.00% | 65,601 |
| 2023-12-15 | 2023-12-13 | 4.823 | 11,960 | +5,126 | 0.00% | 57,679 |
| 2023-12-13 | 2023-12-11 | 4.811 | 6,834 | +854 | 0.00% | 32,878 |
| 2023-12-12 | 2023-12-08 | 4.834 | 5,980 | +4,271 | 0.00% | 28,910 |
| 2023-12-11 | 2023-12-07 | 4.846 | 1,709 | +1,709 | 0.00% | 8,282 |
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | -3,417 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 3,417 | -2,563 | 0.00% | 16,519 |
| 2023-12-05 | 2023-12-01 | 4.893 | 5,980 | +5,126 | 0.00% | 29,260 |
| 2023-12-04 | 2023-11-30 | 4.893 | 854 | +854 | 0.00% | 4,179 |
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | -854 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 854 | -855 | 0.00% | 4,189 |
| 2023-11-28 | 2023-11-24 | 4.916 | 1,709 | -3,417 | 0.00% | 8,402 |
| 2023-11-27 | 2023-11-23 | 4.905 | 5,126 | -854 | 0.00% | 25,141 |
| 2023-11-24 | 2023-11-22 | 4.893 | 5,980 | -854 | 0.00% | 29,260 |
| 2023-11-22 | 2023-11-20 | 4.881 | 6,834 | -855 | 0.00% | 33,358 |
| 2023-11-21 | 2023-11-17 | 4.834 | 7,689 | -854 | 0.00% | 37,172 |
| 2023-11-17 | 2023-11-15 | 4.881 | 8,543 | +5,126 | 0.00% | 41,700 |
| 2023-11-16 | 2023-11-14 | 4.776 | 3,417 | -5,126 | 0.00% | 16,319 |
| 2023-11-15 | 2023-11-13 | 4.764 | 8,543 | +1,709 | 0.00% | 40,700 |
| 2023-11-14 | 2023-11-10 | 4.717 | 6,834 | -2,563 | 0.00% | 32,238 |
| 2023-11-13 | 2023-11-09 | 4.671 | 9,397 | +9,397 | 0.00% | 43,889 |
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | -7,689 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 7,689 | -5,980 | 0.00% | 33,211 |
| 2023-09-15 | 2023-09-13 | 4.191 | 13,669 | -3,417 | 0.00% | 57,281 |
| 2023-09-14 | 2023-09-12 | 4.237 | 17,086 | -5,126 | 0.00% | 72,400 |
| 2023-09-13 | 2023-09-11 | 4.261 | 22,212 | -9,397 | 0.00% | 94,641 |
| 2023-09-12 | 2023-09-07 | 4.226 | 31,609 | -12,815 | 0.00% | 133,570 |
| 2023-09-11 | 2023-09-06 | 4.249 | 44,424 | +44,424 | 0.00% | 188,762 |
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | -8,543 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 8,543 | -572,744 | 0.00% | 40,448 |
| 2023-09-04 | 2023-08-30 | 4.845 | 581,287 | +569,058 | 0.06% | 2,816,350 |
| 2023-08-31 | 2023-08-29 | 4.833 | 12,229 | -2,446 | 0.00% | 59,100 |
| 2023-08-30 | 2023-08-28 | 4.857 | 14,675 | -2,446 | 0.00% | 71,281 |
| 2023-08-29 | 2023-08-25 | 4.882 | 17,121 | -11,413 | 0.00% | 83,582 |
| 2023-08-28 | 2023-08-24 | 4.894 | 28,534 | +815 | 0.00% | 139,648 |
| 2023-08-25 | 2023-08-23 | 4.808 | 27,719 | +19,566 | 0.00% | 133,279 |
| 2023-08-24 | 2023-08-22 | 4.796 | 8,153 | +816 | 0.00% | 39,101 |
| 2023-08-23 | 2023-08-21 | 4.845 | 7,337 | +4,891 | 0.00% | 35,548 |
| 2023-08-22 | 2023-08-18 | 4.931 | 2,446 | -72,559 | 0.00% | 12,061 |
| 2023-08-21 | 2023-08-17 | 4.968 | 75,005 | -8,152 | 0.01% | 372,601 |
| 2023-08-18 | 2023-08-16 | 4.955 | 83,157 | +8,152 | 0.01% | 412,078 |
| 2023-08-17 | 2023-08-15 | 4.992 | 75,005 | -7,337 | 0.01% | 374,441 |
| 2023-08-15 | 2023-08-11 | 4.992 | 82,342 | +5,707 | 0.01% | 411,069 |
| 2023-08-14 | 2023-08-10 | 5.017 | 76,635 | +1,630 | 0.01% | 384,458 |
| 2023-08-11 | 2023-08-09 | 5.004 | 75,005 | -4,076 | 0.01% | 375,361 |
| 2023-08-10 | 2023-08-08 | 5.029 | 79,081 | -1,631 | 0.01% | 397,699 |
| 2023-08-08 | 2023-08-04 | 5.017 | 80,712 | -5,707 | 0.01% | 404,912 |
| 2023-08-07 | 2023-08-03 | 5.066 | 86,419 | -4,891 | 0.01% | 437,782 |
| 2023-08-04 | 2023-08-02 | 5.066 | 91,310 | -9,783 | 0.01% | 462,559 |
| 2023-08-02 | 2023-07-31 | 5.066 | 101,093 | -55,439 | 0.01% | 512,118 |
| 2023-08-01 | 2023-07-28 | 5.054 | 156,532 | +55,439 | 0.02% | 791,041 |
| 2023-07-20 | 2023-07-18 | 4.968 | 101,093 | +11,413 | 0.01% | 502,198 |
| 2023-07-19 | 2023-07-14 | 5.090 | 89,680 | +4,892 | 0.01% | 456,502 |
| 2023-07-18 | 2023-07-13 | 5.103 | 84,788 | +9,783 | 0.01% | 432,640 |
| 2023-06-23 | 2023-06-20 | 5.188 | 75,005 | -13,859 | 0.01% | 389,161 |
| 2023-06-21 | 2023-06-19 | 5.176 | 88,864 | -15,490 | 0.01% | 459,978 |
| 2023-06-20 | 2023-06-16 | 5.213 | 104,354 | +8,152 | 0.01% | 543,997 |
| 2023-06-15 | 2023-06-13 | 5.188 | 96,202 | -16,305 | 0.01% | 499,141 |
| 2023-06-14 | 2023-06-12 | 5.066 | 112,507 | -13,044 | 0.01% | 569,939 |
| 2023-06-09 | 2023-06-07 | 5.238 | 125,551 | +815 | 0.01% | 657,577 |
| 2023-06-08 | 2023-06-06 | 5.201 | 124,736 | +3,261 | 0.01% | 648,719 |
| 2023-06-07 | 2023-06-05 | 5.201 | 121,475 | +35,681 | 0.01% | 631,759 |
| 2023-06-05 | 2023-06-01 | 5.078 | 85,794 | -4,076 | 0.01% | 435,668 |
| 2023-06-01 | 2023-05-30 | 5.029 | 89,870 | -11,414 | 0.01% | 451,957 |
| 2023-05-25 | 2023-05-23 | 5.164 | 101,284 | -15,490 | 0.01% | 523,024 |
| 2023-05-24 | 2023-05-22 | 5.188 | 116,774 | -17,936 | 0.01% | 605,878 |
| 2023-05-22 | 2023-05-18 | 5.152 | 134,710 | -17,121 | 0.01% | 693,982 |
| 2023-05-19 | 2023-05-17 | 5.115 | 151,831 | -8,968 | 0.02% | 776,596 |
| 2023-05-18 | 2023-05-16 | 5.115 | 160,799 | +2,446 | 0.02% | 822,467 |
| 2023-05-17 | 2023-05-15 | 5.103 | 158,353 | -17,121 | 0.02% | 808,013 |
| 2023-05-16 | 2023-05-12 | 5.103 | 175,474 | +2,446 | 0.02% | 895,375 |
| 2023-05-15 | 2023-05-11 | 5.090 | 173,028 | +2,446 | 0.02% | 880,772 |
| 2023-05-12 | 2023-05-10 | 5.127 | 170,582 | -8,153 | 0.02% | 874,598 |
| 2023-05-11 | 2023-05-09 | 5.078 | 178,735 | +816 | 0.02% | 907,630 |
| 2023-05-10 | 2023-05-08 | 5.164 | 177,919 | +7,337 | 0.02% | 918,763 |
| 2023-05-09 | 2023-05-05 | 5.090 | 170,582 | +815 | 0.02% | 868,321 |
| 2023-05-05 | 2023-05-03 | 4.931 | 169,767 | +14,675 | 0.02% | 837,102 |
| 2023-05-04 | 2023-05-02 | 5.403 | 155,092 | +30,165 | 0.02% | 837,935 |
| 2023-05-03 | 2023-04-28 | 5.403 | 124,927 | +15,933 | 0.01% | 674,959 |
| 2023-05-02 | 2023-04-27 | 5.377 | 108,994 | +788 | 0.01% | 586,111 |
| 2023-04-28 | 2023-04-26 | 5.365 | 108,206 | -10,250 | 0.01% | 580,501 |
| 2023-04-27 | 2023-04-25 | 5.289 | 118,456 | +6,308 | 0.01% | 626,476 |
| 2023-04-26 | 2023-04-24 | 5.314 | 112,148 | -403,439 | 0.01% | 595,960 |
| 2023-04-25 | 2023-04-21 | 5.327 | 515,587 | -11,039 | 0.05% | 2,746,392 |
| 2023-04-20 | 2023-04-18 | 5.098 | 526,626 | +8,619 | 0.06% | 2,684,971 |
| 2023-04-19 | 2023-04-17 | 5.124 | 518,007 | -15,794 | 0.05% | 2,654,167 |
| 2023-04-18 | 2023-04-14 | 4.984 | 533,801 | +179,775 | 0.06% | 2,660,622 |
| 2023-04-14 | 2023-04-12 | 4.921 | 354,026 | +187,657 | 0.04% | 1,742,120 |
| 2023-04-06 | 2023-04-03 | 4.921 | 166,369 | -7,884 | 0.02% | 818,682 |
| 2023-04-04 | 2023-03-31 | 4.934 | 174,253 | -2,366 | 0.02% | 859,688 |
| 2023-03-27 | 2023-03-23 | 5.060 | 176,619 | -14,192 | 0.02% | 893,761 |
| 2023-03-23 | 2023-03-21 | 5.124 | 190,811 | -1,577 | 0.02% | 977,678 |
| 2023-03-22 | 2023-03-20 | 5.162 | 192,388 | +10,250 | 0.02% | 993,079 |
| 2023-03-21 | 2023-03-17 | 5.263 | 182,138 | +11,827 | 0.02% | 958,650 |
| 2023-03-10 | 2023-03-08 | 5.098 | 170,311 | +789 | 0.02% | 868,320 |
| 2023-03-03 | 2023-03-01 | 5.086 | 169,522 | +2,365 | 0.02% | 862,148 |
| 2023-03-02 | 2023-02-28 | 5.073 | 167,157 | +2,365 | 0.02% | 848,000 |
| 2023-03-01 | 2023-02-27 | 5.086 | 164,792 | +1,577 | 0.02% | 838,092 |
| 2023-02-28 | 2023-02-24 | 5.073 | 163,215 | +1,577 | 0.02% | 828,002 |
| 2023-02-21 | 2023-02-17 | 5.073 | 161,638 | -788 | 0.02% | 820,002 |
| 2023-02-20 | 2023-02-16 | 5.035 | 162,426 | +788 | 0.02% | 817,819 |
| 2023-02-17 | 2023-02-15 | 5.111 | 161,638 | +1,577 | 0.02% | 826,152 |
| 2023-02-16 | 2023-02-14 | 5.111 | 160,061 | +789 | 0.02% | 818,091 |
| 2023-02-15 | 2023-02-13 | 5.086 | 159,272 | -789 | 0.02% | 810,019 |
| 2023-02-14 | 2023-02-10 | 5.060 | 160,061 | -788 | 0.02% | 809,971 |
| 2023-02-13 | 2023-02-09 | 5.048 | 160,849 | -2,366 | 0.02% | 811,919 |
| 2023-02-10 | 2023-02-08 | 5.149 | 163,215 | +2,366 | 0.02% | 840,422 |
| 2023-02-09 | 2023-02-07 | 5.048 | 160,849 | -789 | 0.02% | 811,919 |
| 2023-02-07 | 2023-02-03 | 5.124 | 161,638 | +789 | 0.02% | 828,202 |
| 2023-02-06 | 2023-02-02 | 5.187 | 160,849 | +10,250 | 0.02% | 834,359 |
| 2023-02-03 | 2023-02-01 | 5.200 | 150,599 | +37,847 | 0.02% | 783,100 |
| 2023-02-02 | 2023-01-31 | 5.098 | 112,752 | +2,365 | 0.01% | 574,859 |
| 2023-02-01 | 2023-01-30 | 5.124 | 110,387 | +4,731 | 0.01% | 565,601 |
| 2023-01-31 | 2023-01-27 | 5.225 | 105,656 | -650 | 0.01% | 552,081 |
| 2023-01-30 | 2023-01-26 | 5.200 | 106,306 | +1,576 | 0.01% | 552,781 |
| 2023-01-27 | 2023-01-20 | 5.200 | 104,730 | -96 | 0.01% | 544,586 |
| 2023-01-26 | 2023-01-19 | 5.200 | 104,826 | +3,901 | 0.01% | 545,085 |
| 2023-01-19 | 2023-01-17 | 5.162 | 100,925 | +1,577 | 0.01% | 520,960 |
| 2023-01-17 | 2023-01-13 | 5.010 | 99,348 | +1,577 | 0.01% | 497,700 |
| 2023-01-13 | 2023-01-11 | 4.972 | 97,771 | +23,654 | 0.01% | 486,080 |
| 2023-01-11 | 2023-01-09 | 5.010 | 74,117 | +1,577 | 0.01% | 371,301 |
| 2023-01-10 | 2023-01-06 | 5.048 | 72,540 | -229,010 | 0.01% | 366,161 |
| 2023-01-09 | 2023-01-05 | 5.073 | 301,550 | +8,673 | 0.03% | 1,529,786 |
| 2023-01-06 | 2023-01-04 | 4.934 | 292,877 | +788 | 0.03% | 1,444,928 |
| 2023-01-05 | 2023-01-03 | 4.845 | 292,089 | +7,097 | 0.03% | 1,415,109 |
| 2023-01-04 | 2022-12-30 | 4.769 | 284,992 | -789 | 0.03% | 1,359,039 |
| 2023-01-03 | 2022-12-29 | 4.781 | 285,781 | -788 | 0.03% | 1,366,425 |
| 2022-12-30 | 2022-12-28 | 4.781 | 286,569 | -1,577 | 0.03% | 1,370,193 |
| 2022-12-28 | 2022-12-22 | 4.908 | 288,146 | -2,366 | 0.03% | 1,414,278 |
| 2022-12-23 | 2022-12-21 | 4.743 | 290,512 | -788 | 0.03% | 1,377,993 |
| 2022-12-21 | 2022-12-19 | 4.819 | 291,300 | +2,365 | 0.03% | 1,403,897 |
| 2022-12-20 | 2022-12-16 | 4.972 | 288,935 | +789 | 0.03% | 1,436,473 |
| 2022-12-19 | 2022-12-15 | 4.883 | 288,146 | +2,365 | 0.03% | 1,406,969 |
| 2022-12-16 | 2022-12-14 | 4.857 | 285,781 | +6,308 | 0.03% | 1,388,172 |
| 2022-12-15 | 2022-12-13 | 4.832 | 279,473 | +788 | 0.03% | 1,350,442 |
| 2022-12-14 | 2022-12-12 | 4.921 | 278,685 | +1,577 | 0.03% | 1,371,376 |
| 2022-12-13 | 2022-12-09 | 4.908 | 277,108 | +13,404 | 0.03% | 1,360,101 |
| 2022-12-12 | 2022-12-08 | 4.870 | 263,704 | +26,809 | 0.03% | 1,284,278 |
| 2022-12-09 | 2022-12-07 | 4.870 | 236,895 | +16,558 | 0.03% | 1,153,715 |
| 2022-12-08 | 2022-12-06 | 4.819 | 220,337 | +20,500 | 0.02% | 1,061,897 |
| 2022-12-07 | 2022-12-05 | 4.857 | 199,837 | +9,462 | 0.02% | 970,702 |
| 2022-12-06 | 2022-12-02 | 4.807 | 190,375 | +15,769 | 0.02% | 915,083 |
| 2022-12-05 | 2022-12-01 | 4.769 | 174,606 | +35,482 | 0.02% | 832,642 |
| 2022-12-02 | 2022-11-30 | 4.680 | 139,124 | +15,769 | 0.01% | 651,088 |
| 2022-11-30 | 2022-11-28 | 4.667 | 123,355 | +13,404 | 0.01% | 575,726 |
| 2022-11-29 | 2022-11-25 | 4.591 | 109,951 | -788 | 0.01% | 504,800 |
| 2022-11-25 | 2022-11-23 | 4.680 | 110,739 | +352 | 0.01% | 518,249 |
| 2022-11-23 | 2022-11-21 | 4.693 | 110,387 | +7,097 | 0.01% | 518,001 |
| 2022-11-22 | 2022-11-18 | 4.705 | 103,290 | +12,615 | 0.01% | 486,008 |
| 2022-11-21 | 2022-11-17 | 4.731 | 90,675 | +8,673 | 0.01% | 428,951 |
| 2022-11-18 | 2022-11-16 | 4.743 | 82,002 | +9,462 | 0.01% | 388,962 |
| 2022-11-16 | 2022-11-14 | 4.693 | 72,540 | -241,037 | 0.01% | 340,401 |
| 2022-11-15 | 2022-11-11 | 4.553 | 313,577 | +9,462 | 0.03% | 1,427,743 |
| 2022-11-14 | 2022-11-10 | 4.464 | 304,115 | +3,154 | 0.03% | 1,357,662 |
| 2022-11-11 | 2022-11-09 | 4.528 | 300,961 | +8,673 | 0.03% | 1,362,667 |
| 2022-11-10 | 2022-11-08 | 4.515 | 292,288 | +8,673 | 0.03% | 1,319,691 |
| 2022-11-09 | 2022-11-07 | 4.439 | 283,615 | +788 | 0.03% | 1,258,950 |
| 2022-11-08 | 2022-11-04 | 4.414 | 282,827 | +14,193 | 0.03% | 1,248,278 |
| 2022-11-07 | 2022-11-03 | 4.401 | 268,634 | +9,462 | 0.03% | 1,182,229 |
| 2022-11-04 | 2022-11-02 | 4.401 | 259,172 | +4,731 | 0.03% | 1,140,588 |
| 2022-11-03 | 2022-11-01 | 4.388 | 254,441 | +9,461 | 0.03% | 1,116,540 |
| 2022-11-02 | 2022-10-31 | 4.299 | 244,980 | +9,462 | 0.03% | 1,053,275 |
| 2022-11-01 | 2022-10-28 | 4.249 | 235,518 | +9,462 | 0.02% | 1,000,645 |
| 2022-10-31 | 2022-10-27 | 4.363 | 226,056 | +10,250 | 0.02% | 986,247 |
| 2022-10-28 | 2022-10-26 | 4.426 | 215,806 | +5,519 | 0.02% | 955,213 |
| 2022-10-27 | 2022-10-25 | 4.388 | 210,287 | -29,962 | 0.02% | 922,783 |
| 2022-10-26 | 2022-10-24 | 4.502 | 240,249 | +22,078 | 0.03% | 1,081,686 |
| 2022-10-25 | 2022-10-21 | 4.502 | 218,171 | +8,673 | 0.02% | 982,283 |
| 2022-10-24 | 2022-10-20 | 4.464 | 209,498 | +12,615 | 0.02% | 935,263 |
| 2022-10-21 | 2022-10-19 | 4.616 | 196,883 | +7,885 | 0.02% | 908,910 |
| 2022-10-20 | 2022-10-18 | 4.655 | 188,998 | +9,462 | 0.02% | 879,700 |
| 2022-10-19 | 2022-10-17 | 4.452 | 179,536 | +4,731 | 0.02% | 799,227 |
| 2022-10-18 | 2022-10-14 | 4.236 | 174,805 | +14,744 | 0.02% | 740,477 |
| 2022-10-14 | 2022-10-12 | 4.122 | 160,061 | +9,462 | 0.02% | 659,751 |
| 2022-10-12 | 2022-10-10 | 4.135 | 150,599 | +67,020 | 0.02% | 622,660 |
| 2022-10-11 | 2022-10-07 | 4.173 | 83,579 | -788 | 0.01% | 348,742 |
| 2022-10-10 | 2022-10-06 | 4.350 | 84,367 | +2,365 | 0.01% | 367,010 |
| 2022-10-03 | 2022-09-29 | 4.211 | 82,002 | -788 | 0.01% | 345,282 |
| 2022-09-16 | 2022-09-14 | 4.515 | 82,790 | +9,462 | 0.01% | 373,800 |
| 2022-09-13 | 2022-09-08 | 4.528 | 73,328 | +788 | 0.01% | 332,009 |
| 2022-09-07 | 2022-09-05 | 5.059 | 72,540 | -788 | 0.01% | 366,984 |
| 2022-09-06 | 2022-09-02 | 5.059 | 73,328 | +3,473 | 0.01% | 370,971 |
| 2022-09-02 | 2022-08-31 | 5.112 | 69,855 | -4,507 | 0.01% | 357,121 |
| 2022-08-26 | 2022-08-24 | 5.046 | 74,362 | -12,769 | 0.01% | 375,212 |
| 2022-08-25 | 2022-08-23 | 5.166 | 87,131 | +15,023 | 0.01% | 450,081 |
| 2022-08-22 | 2022-08-18 | 5.059 | 72,108 | +3,004 | 0.01% | 364,799 |
| 2022-08-19 | 2022-08-17 | 5.126 | 69,104 | -942,665 | 0.01% | 354,201 |
| 2022-08-18 | 2022-08-16 | 5.112 | 1,011,769 | +783,426 | 0.11% | 5,172,481 |
| 2022-08-17 | 2022-08-15 | 5.112 | 228,343 | +35,303 | 0.03% | 1,167,361 |
| 2022-08-16 | 2022-08-12 | 5.099 | 193,040 | +60,842 | 0.02% | 984,311 |
| 2022-08-11 | 2022-08-09 | 5.019 | 132,198 | +1,502 | 0.01% | 663,518 |
| 2022-08-09 | 2022-08-05 | 4.833 | 130,696 | +6,009 | 0.01% | 631,619 |
| 2022-08-08 | 2022-08-04 | 4.859 | 124,687 | +1,502 | 0.01% | 605,899 |
| 2022-08-05 | 2022-08-03 | 4.726 | 123,185 | +27,041 | 0.01% | 582,200 |
| 2022-08-03 | 2022-08-01 | 4.846 | 96,144 | +751 | 0.01% | 465,918 |
| 2022-08-01 | 2022-07-28 | 4.926 | 95,393 | +1,502 | 0.01% | 469,899 |
| 2022-07-27 | 2022-07-25 | 5.086 | 93,891 | +751 | 0.01% | 477,500 |
| 2022-07-19 | 2022-07-15 | 5.112 | 93,140 | +751 | 0.01% | 476,161 |
| 2022-07-13 | 2022-07-11 | 5.126 | 92,389 | +8,263 | 0.01% | 473,552 |
| 2022-07-12 | 2022-07-08 | 5.139 | 84,126 | -1,503 | 0.01% | 432,318 |
| 2022-07-11 | 2022-07-07 | 5.206 | 85,629 | -9,013 | 0.01% | 445,742 |
| 2022-07-08 | 2022-07-06 | 5.206 | 94,642 | +17,276 | 0.01% | 492,660 |
| 2022-07-07 | 2022-07-05 | 5.166 | 77,366 | +3,755 | 0.01% | 399,639 |
| 2022-07-06 | 2022-07-04 | 5.206 | 73,611 | -215,573 | 0.01% | 383,183 |
| 2022-07-05 | 2022-06-30 | 5.192 | 289,184 | +6,760 | 0.03% | 1,501,499 |
| 2022-07-04 | 2022-06-29 | 5.192 | 282,424 | +6,009 | 0.03% | 1,466,400 |
| 2022-06-30 | 2022-06-28 | 5.179 | 276,415 | +10,516 | 0.03% | 1,431,520 |
| 2022-06-29 | 2022-06-27 | 5.192 | 265,899 | +9,013 | 0.03% | 1,380,599 |
| 2022-06-28 | 2022-06-24 | 5.152 | 256,886 | +7,512 | 0.03% | 1,323,542 |
| 2022-06-21 | 2022-06-17 | 5.152 | 249,374 | +751 | 0.03% | 1,284,838 |
| 2022-06-13 | 2022-06-09 | 5.192 | 248,623 | +11,267 | 0.03% | 1,290,899 |
| 2022-06-10 | 2022-06-08 | 5.245 | 237,356 | +6,760 | 0.03% | 1,245,038 |
| 2022-06-09 | 2022-06-07 | 5.232 | 230,596 | +15,774 | 0.03% | 1,206,509 |
| 2022-06-08 | 2022-06-06 | 5.206 | 214,822 | +27,040 | 0.02% | 1,118,257 |
| 2022-06-07 | 2022-06-02 | 5.219 | 187,782 | +6,009 | 0.02% | 980,001 |
| 2022-06-06 | 2022-06-01 | 5.232 | 181,773 | +4,507 | 0.02% | 951,061 |
| 2022-06-02 | 2022-05-31 | 5.046 | 177,266 | +24,787 | 0.02% | 894,439 |
| 2022-06-01 | 2022-05-30 | 5.206 | 152,479 | +6,760 | 0.02% | 793,730 |
| 2022-05-31 | 2022-05-27 | 5.166 | 145,719 | +22,534 | 0.02% | 752,721 |
| 2022-05-30 | 2022-05-26 | 5.099 | 123,185 | +12,769 | 0.01% | 628,120 |
| 2022-05-27 | 2022-05-25 | 5.072 | 110,416 | -7,511 | 0.01% | 560,071 |
| 2022-05-26 | 2022-05-24 | 5.072 | 117,927 | -6,760 | 0.01% | 598,170 |
| 2022-05-25 | 2022-05-23 | 5.046 | 124,687 | +7,511 | 0.01% | 629,139 |
| 2022-05-24 | 2022-05-20 | 5.006 | 117,176 | +13,520 | 0.01% | 586,560 |
| 2022-05-23 | 2022-05-19 | 4.979 | 103,656 | +17,276 | 0.01% | 516,122 |
| 2022-05-17 | 2022-05-13 | 4.913 | 86,380 | +16,525 | 0.01% | 424,352 |
| 2022-05-06 | 2022-05-04 | 4.926 | 69,855 | -191,537 | 0.01% | 344,101 |
| 2022-05-05 | 2022-05-03 | 5.348 | 261,392 | +192,288 | 0.03% | 1,397,892 |
| 2022-05-04 | 2022-04-29 | 5.306 | 69,104 | -131,032 | 0.01% | 366,680 |
| 2022-05-03 | 2022-04-28 | 5.390 | 200,136 | +16,558 | 0.02% | 1,078,643 |
| 2022-04-29 | 2022-04-27 | 5.209 | 183,578 | +5,040 | 0.02% | 956,252 |
| 2022-04-28 | 2022-04-26 | 5.237 | 178,538 | +46,794 | 0.02% | 934,959 |
| 2022-04-27 | 2022-04-25 | 5.209 | 131,744 | -289,696 | 0.02% | 686,251 |
| 2022-04-21 | 2022-04-19 | 5.362 | 421,440 | +4,319 | 0.05% | 2,259,663 |
| 2022-04-20 | 2022-04-14 | 5.445 | 417,121 | -84,949 | 0.05% | 2,271,270 |
| 2022-04-19 | 2022-04-13 | 5.459 | 502,070 | +143,982 | 0.06% | 2,740,801 |
| 2022-04-13 | 2022-04-11 | 5.278 | 358,088 | +2,160 | 0.04% | 1,890,140 |
| 2022-04-11 | 2022-04-07 | 5.417 | 355,928 | +292 | 0.04% | 1,928,179 |
| 2022-03-30 | 2022-03-28 | 5.084 | 355,636 | +289,022 | 0.04% | 1,808,038 |
| 2022-03-29 | 2022-03-25 | 5.292 | 66,614 | -232 | 0.01% | 352,542 |
| 2022-03-24 | 2022-03-22 | 5.265 | 66,846 | -182,858 | 0.01% | 351,913 |
| 2022-03-23 | 2022-03-21 | 5.306 | 249,704 | +179,258 | 0.03% | 1,324,981 |
| 2022-03-21 | 2022-03-17 | 5.695 | 70,446 | +3,600 | 0.01% | 401,200 |
| 2022-03-18 | 2022-03-16 | 5.695 | 66,846 | +323 | 0.01% | 380,697 |
| 2022-03-17 | 2022-03-15 | 5.362 | 66,523 | -66,232 | 0.01% | 356,681 |
| 2022-03-16 | 2022-03-14 | 5.542 | 132,755 | +66,144 | 0.02% | 735,774 |
| 2022-03-15 | 2022-03-11 | 5.681 | 66,611 | -53,274 | 0.01% | 378,434 |
| 2022-03-14 | 2022-03-10 | 5.737 | 119,885 | -17,278 | 0.01% | 687,758 |
| 2022-03-11 | 2022-03-09 | 5.709 | 137,163 | -20,157 | 0.02% | 783,068 |
| 2022-03-10 | 2022-03-08 | 5.792 | 157,320 | -15,838 | 0.02% | 911,256 |
| 2022-03-09 | 2022-03-07 | 5.904 | 173,158 | +106,312 | 0.02% | 1,022,238 |
| 2022-03-04 | 2022-03-02 | 5.987 | 66,846 | +614 | 0.01% | 400,197 |
| 2022-02-24 | 2022-02-22 | 6.334 | 66,232 | -720 | 0.01% | 419,521 |
| 2022-02-22 | 2022-02-18 | 6.320 | 66,952 | +720 | 0.01% | 423,151 |
| 2022-02-18 | 2022-02-16 | 6.251 | 66,232 | -237,571 | 0.01% | 414,001 |
| 2022-02-17 | 2022-02-15 | 6.181 | 303,803 | +209,495 | 0.04% | 1,877,901 |
| 2022-02-16 | 2022-02-14 | 6.181 | 94,308 | +28,076 | 0.01% | 582,947 |
| 2022-02-11 | 2022-02-09 | 6.181 | 66,232 | -5,759 | 0.01% | 409,401 |
| 2022-02-10 | 2022-02-08 | 6.154 | 71,991 | -17,998 | 0.01% | 442,999 |
| 2022-02-09 | 2022-02-07 | 6.195 | 89,989 | +6,479 | 0.01% | 557,500 |
| 2022-02-08 | 2022-02-04 | 6.112 | 83,510 | +17,278 | 0.01% | 510,401 |
| 2022-02-07 | 2022-01-31 | 6.140 | 66,232 | -84,230 | 0.01% | 406,641 |
| 2022-01-28 | 2022-01-26 | 6.070 | 150,462 | +21,598 | 0.02% | 913,332 |
| 2022-01-27 | 2022-01-25 | 6.126 | 128,864 | -42,475 | 0.01% | 789,389 |
| 2022-01-26 | 2022-01-24 | 6.195 | 171,339 | -44,635 | 0.02% | 1,061,480 |
| 2022-01-25 | 2022-01-21 | 6.265 | 215,974 | +114,746 | 0.03% | 1,353,003 |
| 2022-01-24 | 2022-01-20 | 6.140 | 101,228 | -60,032 | 0.01% | 621,503 |
| 2022-01-21 | 2022-01-19 | 6.070 | 161,260 | +53,993 | 0.02% | 978,878 |
| 2022-01-20 | 2022-01-18 | 6.042 | 107,267 | +7,199 | 0.01% | 648,151 |
| 2022-01-19 | 2022-01-17 | 6.042 | 100,068 | +5,040 | 0.01% | 604,651 |
| 2022-01-18 | 2022-01-14 | 6.126 | 95,028 | +7,199 | 0.01% | 582,118 |
| 2022-01-17 | 2022-01-13 | 6.084 | 87,829 | +15,118 | 0.01% | 534,358 |
| 2022-01-14 | 2022-01-12 | 6.001 | 72,711 | +6,479 | 0.01% | 436,319 |
| 2022-01-07 | 2022-01-05 | 6.042 | 66,232 | -47,514 | 0.01% | 400,201 |
| 2022-01-06 | 2022-01-04 | 6.056 | 113,746 | +24,477 | 0.01% | 688,880 |
| 2022-01-04 | 2021-12-31 | 6.056 | 89,269 | +12,958 | 0.01% | 540,640 |
| 2022-01-03 | 2021-12-29 | 6.042 | 76,311 | +2,160 | 0.01% | 461,102 |
| 2021-12-30 | 2021-12-28 | 5.931 | 74,151 | +7,919 | 0.01% | 439,810 |
| 2021-12-29 | 2021-12-24 | 5.931 | 66,232 | -163,420 | 0.01% | 392,841 |
| 2021-12-28 | 2021-12-22 | 5.834 | 229,652 | +12,239 | 0.03% | 1,339,801 |
| 2021-12-23 | 2021-12-21 | 5.820 | 217,413 | +5,759 | 0.03% | 1,265,378 |
| 2021-12-22 | 2021-12-20 | 5.848 | 211,654 | +13,678 | 0.02% | 1,237,739 |
| 2021-12-21 | 2021-12-17 | 5.890 | 197,976 | +25,917 | 0.02% | 1,166,001 |
| 2021-12-20 | 2021-12-16 | 5.973 | 172,059 | +73,431 | 0.02% | 1,027,700 |
| 2021-12-17 | 2021-12-15 | 5.987 | 98,628 | +12,239 | 0.01% | 590,470 |
| 2021-12-16 | 2021-12-14 | 5.987 | 86,389 | -1,440 | 0.01% | 517,197 |
| 2021-12-15 | 2021-12-13 | 6.001 | 87,829 | +21,597 | 0.01% | 527,038 |
| 2021-12-14 | 2021-12-10 | 6.015 | 66,232 | -11,518 | 0.01% | 398,361 |
| 2021-12-13 | 2021-12-09 | 5.945 | 77,750 | +11,518 | 0.01% | 462,237 |
| 2021-12-10 | 2021-12-08 | 5.876 | 66,232 | -1,441 | 0.01% | 389,161 |
| 2021-12-09 | 2021-12-07 | 5.862 | 67,673 | -11,519 | 0.01% | 396,688 |
| 2021-12-08 | 2021-12-06 | 5.876 | 79,192 | -720 | 0.01% | 465,310 |
| 2021-12-07 | 2021-12-03 | 5.973 | 79,912 | +13,679 | 0.01% | 477,311 |
| 2021-12-03 | 2021-12-01 | 5.904 | 66,233 | -16,558 | 0.01% | 391,007 |
| 2021-12-02 | 2021-11-30 | 5.834 | 82,791 | +16,558 | 0.01% | 483,007 |
| 2021-12-01 | 2021-11-29 | 5.904 | 66,233 | -59,030 | 0.01% | 391,007 |
| 2021-11-30 | 2021-11-26 | 6.029 | 125,263 | +14,398 | 0.01% | 755,150 |
| 2021-11-29 | 2021-11-25 | 6.126 | 110,865 | -4,319 | 0.01% | 679,131 |
| 2021-11-26 | 2021-11-24 | 6.056 | 115,184 | -58,313 | 0.01% | 697,588 |
| 2021-11-25 | 2021-11-23 | 6.084 | 173,497 | -12,959 | 0.02% | 1,055,569 |
| 2021-11-24 | 2021-11-22 | 6.140 | 186,456 | +75,591 | 0.02% | 1,144,773 |
| 2021-11-23 | 2021-11-19 | 6.070 | 110,865 | -2,161 | 0.01% | 672,971 |
| 2021-11-22 | 2021-11-18 | 6.098 | 113,026 | -6,479 | 0.01% | 689,229 |
| 2021-11-19 | 2021-11-17 | 6.112 | 119,505 | +25,916 | 0.01% | 730,398 |
| 2021-11-18 | 2021-11-16 | 6.112 | 93,589 | -26,636 | 0.01% | 572,003 |
| 2021-11-17 | 2021-11-15 | 6.056 | 120,225 | +41,035 | 0.01% | 728,118 |
| 2021-11-16 | 2021-11-12 | 6.112 | 79,190 | -21,201 | 0.01% | 483,998 |
| 2021-11-15 | 2021-11-11 | 6.070 | 100,391 | -11,534 | 0.01% | 609,392 |
| 2021-11-12 | 2021-11-10 | 6.015 | 111,925 | +20,847 | 0.01% | 673,187 |
| 2021-11-11 | 2021-11-09 | 6.070 | 91,078 | -1,071 | 0.01% | 552,860 |
| 2021-11-10 | 2021-11-08 | 6.140 | 92,149 | +12,959 | 0.01% | 565,762 |
| 2021-11-04 | 2021-11-02 | 6.015 | 79,190 | -170,619 | 0.01% | 476,298 |
| 2021-11-03 | 2021-11-01 | 6.223 | 249,809 | +10,078 | 0.03% | 1,554,557 |
| 2021-11-02 | 2021-10-29 | 6.154 | 239,731 | +7,919 | 0.03% | 1,475,192 |
| 2021-11-01 | 2021-10-28 | 6.237 | 231,812 | -17,278 | 0.03% | 1,445,782 |
| 2021-10-29 | 2021-10-27 | 6.265 | 249,090 | +48,954 | 0.03% | 1,560,463 |
| 2021-10-28 | 2021-10-26 | 6.417 | 200,136 | +113,747 | 0.02% | 1,284,363 |
| 2021-10-27 | 2021-10-25 | 6.390 | 86,389 | +51,833 | 0.01% | 551,997 |
| 2021-10-26 | 2021-10-22 | 6.556 | 34,556 | -270,055 | 0.00% | 226,561 |
| 2021-10-25 | 2021-10-21 | 6.417 | 304,611 | +198,070 | 0.04% | 1,954,826 |
| 2021-10-22 | 2021-10-20 | 6.376 | 106,541 | +27,356 | 0.01% | 679,282 |
| 2021-10-15 | 2021-10-11 | 6.265 | 79,185 | -98,633 | 0.01% | 496,067 |
| 2021-10-12 | 2021-10-08 | 6.265 | 177,818 | +5,039 | 0.02% | 1,113,968 |
| 2021-10-11 | 2021-10-07 | 6.237 | 172,779 | -10,079 | 0.02% | 1,077,601 |
| 2021-10-08 | 2021-10-06 | 6.112 | 182,858 | +17,278 | 0.02% | 1,117,602 |
| 2021-10-07 | 2021-10-05 | 6.154 | 165,580 | +28,797 | 0.02% | 1,018,902 |
| 2021-10-06 | 2021-10-04 | 6.265 | 136,783 | +16,558 | 0.02% | 856,898 |
| 2021-10-05 | 2021-09-30 | 6.292 | 120,225 | +17,278 | 0.01% | 756,508 |
| 2021-10-04 | 2021-09-29 | 6.320 | 102,947 | +23,757 | 0.01% | 650,647 |
| 2021-09-29 | 2021-09-27 | 6.542 | 79,190 | -1,031 | 0.01% | 518,098 |
| 2021-09-28 | 2021-09-24 | 6.542 | 80,221 | -17,997 | 0.01% | 524,843 |
| 2021-09-27 | 2021-09-23 | 6.626 | 98,218 | -82,070 | 0.01% | 650,774 |
| 2021-09-24 | 2021-09-21 | 6.515 | 180,288 | -19,823 | 0.02% | 1,174,520 |
| 2021-09-23 | 2021-09-20 | 6.431 | 200,111 | -16,582 | 0.02% | 1,286,982 |
| 2021-09-21 | 2021-09-17 | 6.529 | 216,693 | +137,503 | 0.03% | 1,414,697 |
| 2021-09-09 | 2021-09-07 | 6.751 | 79,190 | -2,880 | 0.01% | 534,598 |
| 2021-09-08 | 2021-09-06 | 7.232 | 82,070 | -8,639 | 0.01% | 593,563 |
| 2021-09-07 | 2021-09-03 | 7.074 | 90,709 | -15,488 | 0.01% | 641,669 |
| 2021-09-06 | 2021-09-02 | 7.132 | 106,197 | +29,846 | 0.01% | 757,350 |
| 2021-08-30 | 2021-08-26 | 6.944 | 76,351 | -10,322 | 0.01% | 530,201 |
| 2021-08-27 | 2021-08-25 | 7.031 | 86,673 | -51,364 | 0.01% | 609,372 |
| 2021-08-26 | 2021-08-24 | 7.002 | 138,037 | +22,906 | 0.02% | 966,520 |
| 2021-08-25 | 2021-08-23 | 6.915 | 115,131 | +605 | 0.01% | 796,182 |
| 2021-08-24 | 2021-08-20 | 7.117 | 114,526 | -58,999 | 0.01% | 815,098 |
| 2021-08-23 | 2021-08-19 | 7.247 | 173,525 | -6,246 | 0.02% | 1,257,503 |
| 2021-08-20 | 2021-08-18 | 7.276 | 179,771 | -28,459 | 0.02% | 1,307,947 |
| 2021-08-19 | 2021-08-17 | 7.204 | 208,230 | -14,576 | 0.03% | 1,500,004 |
| 2021-08-18 | 2021-08-16 | 7.304 | 222,806 | +8,330 | 0.03% | 1,627,473 |
| 2021-08-17 | 2021-08-13 | 7.247 | 214,476 | -40,952 | 0.03% | 1,554,267 |
| 2021-08-13 | 2021-08-11 | 7.362 | 255,428 | -14,576 | 0.03% | 1,880,479 |
| 2021-08-12 | 2021-08-10 | 7.348 | 270,004 | -694 | 0.03% | 1,983,898 |
| 2021-08-11 | 2021-08-09 | 7.204 | 270,698 | +11,799 | 0.03% | 1,949,997 |
| 2021-08-10 | 2021-08-06 | 7.132 | 258,899 | -9,717 | 0.03% | 1,846,352 |
| 2021-08-09 | 2021-08-05 | 7.060 | 268,616 | -30,540 | 0.03% | 1,896,300 |
| 2021-08-06 | 2021-08-04 | 7.132 | 299,156 | +12,592 | 0.04% | 2,133,447 |
| 2021-08-05 | 2021-08-03 | 7.218 | 286,564 | -36,004 | 0.03% | 2,068,418 |
| 2021-08-04 | 2021-08-02 | 7.146 | 322,568 | +19,435 | 0.04% | 2,305,059 |
| 2021-08-02 | 2021-07-29 | 7.103 | 303,133 | +8,329 | 0.04% | 2,153,075 |
| 2021-07-30 | 2021-07-28 | 7.002 | 294,804 | -27,090 | 0.04% | 2,064,185 |
| 2021-07-29 | 2021-07-27 | 6.959 | 321,894 | -64,551 | 0.04% | 2,239,954 |
| 2021-07-28 | 2021-07-26 | 7.189 | 386,445 | -39,725 | 0.05% | 2,778,224 |
| 2021-07-27 | 2021-07-23 | 7.319 | 426,170 | +140,201 | 0.05% | 3,119,073 |
| 2021-07-26 | 2021-07-22 | 7.420 | 285,969 | -2,776 | 0.03% | 2,121,804 |
| 2021-07-23 | 2021-07-21 | 7.449 | 288,745 | +2,776 | 0.03% | 2,150,721 |
| 2021-07-22 | 2021-07-20 | 7.434 | 285,969 | +1,389 | 0.03% | 2,125,924 |
| 2021-07-20 | 2021-07-16 | 7.650 | 284,580 | -6,941 | 0.03% | 2,177,098 |
| 2021-07-19 | 2021-07-15 | 7.737 | 291,521 | +6,941 | 0.04% | 2,255,398 |
| 2021-07-15 | 2021-07-13 | 7.737 | 284,580 | -6,941 | 0.03% | 2,201,698 |
| 2021-07-14 | 2021-07-12 | 7.693 | 291,521 | +6,941 | 0.04% | 2,242,798 |
| 2021-07-12 | 2021-07-08 | 8.356 | 284,580 | -137,432 | 0.03% | 2,377,997 |
| 2021-07-09 | 2021-07-07 | 8.572 | 422,012 | +131,185 | 0.05% | 3,617,602 |
| 2021-07-08 | 2021-07-06 | 8.212 | 290,827 | +6,247 | 0.03% | 2,388,298 |
| 2021-07-07 | 2021-07-05 | 8.918 | 284,580 | -138,820 | 0.03% | 2,537,897 |
| 2021-07-06 | 2021-07-02 | 7.247 | 423,400 | +99,256 | 0.05% | 3,068,300 |
| 2021-07-05 | 2021-06-30 | 7.261 | 324,144 | +11,106 | 0.04% | 2,353,681 |
| 2021-07-02 | 2021-06-29 | 7.175 | 313,038 | -3,471 | 0.04% | 2,245,977 |
| 2021-06-30 | 2021-06-28 | 7.160 | 316,509 | +21,517 | 0.04% | 2,266,321 |
| 2021-06-29 | 2021-06-25 | 7.175 | 294,992 | -9,023 | 0.04% | 2,116,501 |
| 2021-06-28 | 2021-06-24 | 7.362 | 304,015 | +19,435 | 0.04% | 2,238,179 |
| 2021-06-25 | 2021-06-23 | 7.218 | 284,580 | +175,435 | 0.03% | 2,054,098 |
| 2021-06-24 | 2021-06-22 | 7.132 | 109,145 | -278,856 | 0.01% | 778,373 |
| 2021-06-23 | 2021-06-21 | 7.189 | 388,001 | +103,421 | 0.05% | 2,789,410 |
| 2021-06-22 | 2021-06-18 | 7.218 | 284,580 | +72,949 | 0.03% | 2,054,098 |
| 2021-06-21 | 2021-06-17 | 7.031 | 211,631 | +178,314 | 0.03% | 1,487,915 |
| 2021-06-18 | 2021-06-16 | 7.031 | 33,317 | -251,353 | 0.00% | 234,242 |
| 2021-06-17 | 2021-06-15 | 7.117 | 284,670 | +90 | 0.03% | 2,026,038 |
| 2021-06-08 | 2021-06-04 | 7.304 | 284,580 | -37,358 | 0.03% | 2,078,698 |
| 2021-06-07 | 2021-06-03 | 7.247 | 321,938 | +29,152 | 0.04% | 2,333,024 |
| 2021-06-04 | 2021-06-02 | 7.060 | 292,786 | +15,956 | 0.04% | 2,066,928 |
| 2021-06-03 | 2021-06-01 | 7.002 | 276,830 | +4,632 | 0.03% | 1,938,333 |
| 2021-06-02 | 2021-05-31 | 7.031 | 272,198 | -17,939 | 0.03% | 1,913,744 |
| 2021-06-01 | 2021-05-28 | 7.132 | 290,137 | -10,405 | 0.03% | 2,069,128 |
| 2021-05-31 | 2021-05-27 | 7.348 | 300,542 | -4,869 | 0.04% | 2,208,281 |
| 2021-05-28 | 2021-05-26 | 6.973 | 305,411 | +40,957 | 0.04% | 2,129,654 |
| 2021-05-27 | 2021-05-25 | 6.915 | 264,454 | -8,998 | 0.03% | 1,828,818 |
| 2021-05-26 | 2021-05-24 | 6.930 | 273,452 | +23,577 | 0.03% | 1,894,982 |
| 2021-05-25 | 2021-05-21 | 6.858 | 249,875 | -4,178 | 0.03% | 1,713,597 |
| 2021-05-24 | 2021-05-20 | 6.930 | 254,053 | +9,744 | 0.03% | 1,760,550 |
| 2021-05-21 | 2021-05-18 | 6.901 | 244,309 | -24,331 | 0.03% | 1,685,986 |
| 2021-05-20 | 2021-05-17 | 6.887 | 268,640 | -22,905 | 0.03% | 1,850,025 |
| 2021-05-18 | 2021-05-14 | 6.901 | 291,545 | +2,799 | 0.04% | 2,011,964 |
| 2021-05-17 | 2021-05-13 | 6.786 | 288,746 | -19,457 | 0.03% | 1,959,367 |
| 2021-05-14 | 2021-05-12 | 6.944 | 308,203 | -13,859 | 0.04% | 2,140,242 |
| 2021-05-13 | 2021-05-11 | 7.031 | 322,062 | +24,790 | 0.04% | 2,264,323 |
| 2021-05-12 | 2021-05-10 | 7.117 | 297,272 | -13 | 0.04% | 2,115,729 |
| 2021-05-11 | 2021-05-07 | 7.132 | 297,285 | -82,609 | 0.04% | 2,120,104 |
| 2021-05-10 | 2021-05-06 | 7.074 | 379,894 | -11,081 | 0.05% | 2,687,342 |
| 2021-05-07 | 2021-05-05 | 7.060 | 390,975 | -4,883 | 0.05% | 2,760,095 |
| 2021-05-06 | 2021-05-04 | 7.103 | 395,858 | +26,376 | 0.05% | 2,811,676 |
| 2021-05-05 | 2021-05-03 | 6.944 | 369,482 | -14,576 | 0.04% | 2,565,779 |
| 2021-05-04 | 2021-04-30 | 7.873 | 384,058 | +6,677 | 0.05% | 3,023,805 |
| 2021-05-03 | 2021-04-29 | 7.873 | 377,381 | +38,365 | 0.05% | 2,971,235 |
| 2021-04-30 | 2021-04-28 | 7.828 | 339,016 | +25,001 | 0.04% | 2,653,717 |
| 2021-04-29 | 2021-04-27 | 7.858 | 314,015 | -402,272 | 0.04% | 2,467,563 |
| 2021-04-28 | 2021-04-26 | 7.904 | 716,287 | -1,631,380 | 0.09% | 5,661,320 |
| 2021-04-27 | 2021-04-23 | 7.752 | 2,347,667 | +4,157 | 0.30% | 18,198,430 |
| 2021-04-26 | 2021-04-22 | 7.782 | 2,343,510 | +26,339 | 0.30% | 18,237,447 |
| 2021-04-23 | 2021-04-21 | 7.737 | 2,317,171 | -27,654 | 0.29% | 17,926,815 |
| 2021-04-22 | 2021-04-20 | 7.782 | 2,344,825 | +57,919 | 0.30% | 18,247,680 |
| 2021-04-21 | 2021-04-19 | 7.752 | 2,286,906 | +1,380,271 | 0.29% | 17,727,429 |
| 2021-04-20 | 2021-04-16 | 7.752 | 906,635 | +5,943 | 0.12% | 7,027,970 |
| 2021-04-19 | 2021-04-15 | 7.737 | 900,692 | +59,212 | 0.11% | 6,968,212 |
| 2021-04-16 | 2021-04-14 | 7.813 | 841,480 | +32,896 | 0.11% | 6,574,068 |
| 2021-04-15 | 2021-04-13 | 7.752 | 808,584 | +452,650 | 0.10% | 6,267,908 |
| 2021-04-14 | 2021-04-12 | 7.782 | 355,934 | +7,237 | 0.05% | 2,769,917 |
| 2021-04-13 | 2021-04-09 | 7.752 | 348,697 | +24,343 | 0.04% | 2,702,998 |
| 2021-04-12 | 2021-04-08 | 7.737 | 324,354 | +56,663 | 0.04% | 2,509,368 |
| 2021-04-09 | 2021-04-07 | 7.706 | 267,691 | -171,725 | 0.03% | 2,062,856 |
| 2021-04-08 | 2021-04-01 | 7.676 | 439,416 | +79,608 | 0.06% | 3,372,830 |
| 2021-04-07 | 2021-03-31 | 7.676 | 359,808 | +21,712 | 0.05% | 2,761,782 |
| 2021-04-01 | 2021-03-30 | 7.767 | 338,096 | -15,132 | 0.04% | 2,625,961 |
| 2021-03-31 | 2021-03-29 | 7.767 | 353,228 | +47,370 | 0.04% | 2,743,489 |
| 2021-03-30 | 2021-03-26 | 7.752 | 305,858 | +51,975 | 0.04% | 2,370,922 |
| 2021-03-29 | 2021-03-25 | 7.600 | 253,883 | -152,637 | 0.03% | 1,929,438 |
| 2021-03-26 | 2021-03-24 | 7.661 | 406,520 | +30,264 | 0.05% | 3,114,151 |
| 2021-03-25 | 2021-03-23 | 7.721 | 376,256 | +71,714 | 0.05% | 2,905,189 |
| 2021-03-24 | 2021-03-22 | 7.767 | 304,542 | +50,659 | 0.04% | 2,365,350 |
| 2021-03-23 | 2021-03-19 | 7.676 | 253,883 | -92,108 | 0.03% | 1,948,733 |
| 2021-03-22 | 2021-03-18 | 8.132 | 345,991 | +40,788 | 0.04% | 2,813,493 |
| 2021-03-19 | 2021-03-17 | 8.299 | 305,203 | -40,791 | 0.04% | 2,532,846 |
| 2021-03-18 | 2021-03-16 | 8.405 | 345,994 | -137,533 | 0.04% | 2,908,178 |
| 2021-03-17 | 2021-03-15 | 8.268 | 483,527 | +21,711 | 0.06% | 3,998,038 |
| 2021-03-16 | 2021-03-12 | 8.268 | 461,816 | +17,764 | 0.06% | 3,818,521 |
| 2021-03-15 | 2021-03-11 | 8.253 | 444,052 | +25,001 | 0.06% | 3,664,890 |
| 2021-03-12 | 2021-03-10 | 8.086 | 419,051 | +15,790 | 0.05% | 3,388,487 |
| 2021-03-11 | 2021-03-09 | 8.192 | 403,261 | +56,581 | 0.05% | 3,303,713 |
| 2021-03-10 | 2021-03-08 | 8.071 | 346,680 | +6,579 | 0.04% | 2,798,018 |
| 2021-03-09 | 2021-03-05 | 8.284 | 340,101 | +19,080 | 0.04% | 2,817,291 |
| 2021-03-08 | 2021-03-04 | 8.405 | 321,021 | +7,895 | 0.04% | 2,698,273 |
| 2021-03-05 | 2021-03-03 | 8.664 | 313,126 | +5,263 | 0.04% | 2,712,822 |
| 2021-03-04 | 2021-03-02 | 8.785 | 307,863 | -5,263 | 0.04% | 2,704,659 |
| 2021-03-03 | 2021-03-01 | 8.846 | 313,126 | +5,263 | 0.04% | 2,769,934 |
| 2021-03-02 | 2021-02-26 | 8.420 | 307,863 | -17,783 | 0.04% | 2,592,355 |
| 2021-02-26 | 2021-02-24 | 8.177 | 325,646 | -27,632 | 0.04% | 2,662,903 |
| 2021-02-24 | 2021-02-22 | 8.344 | 353,278 | -658 | 0.04% | 2,947,923 |
| 2021-02-23 | 2021-02-19 | 8.618 | 353,936 | +1,316 | 0.04% | 3,050,247 |
| 2021-02-18 | 2021-02-16 | 8.086 | 352,620 | -6,580 | 0.04% | 2,851,319 |
| 2021-02-17 | 2021-02-11 | 8.056 | 359,200 | +9,211 | 0.05% | 2,893,606 |
| 2021-02-16 | 2021-02-09 | 7.980 | 349,989 | +7,895 | 0.04% | 2,792,807 |
| 2021-02-10 | 2021-02-08 | 7.995 | 342,094 | +15,790 | 0.04% | 2,735,007 |
| 2021-02-09 | 2021-02-05 | 7.949 | 326,304 | +9,869 | 0.04% | 2,593,889 |
| 2021-02-08 | 2021-02-04 | 8.010 | 316,435 | +10,527 | 0.04% | 2,534,676 |
| 2021-02-05 | 2021-02-03 | 8.010 | 305,908 | -142,413 | 0.04% | 2,450,353 |
| 2021-02-04 | 2021-02-02 | 7.980 | 448,321 | +23,685 | 0.06% | 3,577,467 |
| 2021-02-03 | 2021-02-01 | 8.040 | 424,636 | +20,395 | 0.05% | 3,414,285 |
| 2021-02-02 | 2021-01-29 | 7.949 | 404,241 | -9,211 | 0.05% | 3,213,433 |
| 2021-02-01 | 2021-01-28 | 7.949 | 413,452 | +8,553 | 0.05% | 3,286,654 |
| 2021-01-29 | 2021-01-27 | 8.101 | 404,899 | +8,553 | 0.05% | 3,280,206 |
| 2021-01-28 | 2021-01-26 | 8.025 | 396,346 | +15,132 | 0.05% | 3,180,795 |
| 2021-01-27 | 2021-01-25 | 8.147 | 381,214 | +15,790 | 0.05% | 3,105,710 |
| 2021-01-26 | 2021-01-22 | 8.192 | 365,424 | +4,606 | 0.05% | 2,993,733 |
| 2021-01-25 | 2021-01-21 | 8.329 | 360,818 | +4,605 | 0.05% | 3,005,357 |
| 2021-01-22 | 2021-01-20 | 8.496 | 356,213 | -1,995 | 0.05% | 3,026,557 |
| 2021-01-21 | 2021-01-19 | 8.496 | 358,208 | +1,974 | 0.05% | 3,043,507 |
| 2021-01-20 | 2021-01-18 | 8.588 | 356,234 | +658 | 0.05% | 3,059,223 |
| 2021-01-19 | 2021-01-15 | 8.451 | 355,576 | +32,238 | 0.05% | 3,004,931 |
| 2021-01-18 | 2021-01-14 | 8.542 | 323,338 | +8,553 | 0.04% | 2,761,979 |
| 2021-01-15 | 2021-01-13 | 8.496 | 314,785 | -335 | 0.04% | 2,674,565 |
| 2021-01-14 | 2021-01-12 | 8.466 | 315,120 | +19,737 | 0.04% | 2,667,832 |
| 2021-01-13 | 2021-01-11 | 8.512 | 295,383 | +17,106 | 0.04% | 2,514,206 |
| 2021-01-12 | 2021-01-08 | 8.436 | 278,277 | -4,605 | 0.04% | 2,347,457 |
| 2021-01-11 | 2021-01-07 | 8.512 | 282,882 | +2,631 | 0.04% | 2,407,801 |
| 2021-01-07 | 2021-01-05 | 8.116 | 280,251 | -8,553 | 0.04% | 2,274,656 |
| 2021-01-06 | 2021-01-04 | 8.177 | 288,804 | +9,211 | 0.04% | 2,361,635 |
| 2021-01-05 | 2020-12-31 | 8.040 | 279,593 | +1,316 | 0.04% | 2,248,067 |
| 2020-12-30 | 2020-12-28 | 7.813 | 278,277 | -3,290 | 0.04% | 2,174,041 |
| 2020-12-29 | 2020-12-24 | 7.752 | 281,567 | +3,290 | 0.04% | 2,182,625 |
| 2020-12-23 | 2020-12-21 | 7.934 | 278,277 | -1,974 | 0.04% | 2,207,878 |
| 2020-12-22 | 2020-12-18 | 7.813 | 280,251 | -68,423 | 0.04% | 2,189,463 |
| 2020-12-21 | 2020-12-17 | 7.828 | 348,674 | -31,580 | 0.04% | 2,729,317 |
| 2020-12-18 | 2020-12-16 | 7.858 | 380,254 | +27,632 | 0.05% | 2,988,076 |
| 2020-12-17 | 2020-12-15 | 8.071 | 352,622 | -19,079 | 0.04% | 2,845,976 |
| 2020-12-16 | 2020-12-14 | 8.162 | 371,701 | +34,211 | 0.05% | 3,033,858 |
| 2020-12-15 | 2020-12-11 | 7.934 | 337,490 | +44,716 | 0.04% | 2,677,680 |
| 2020-12-11 | 2020-12-09 | 7.904 | 292,774 | -11,185 | 0.04% | 2,313,999 |
| 2020-12-09 | 2020-12-07 | 7.995 | 303,959 | -5,263 | 0.04% | 2,430,122 |
| 2020-12-07 | 2020-12-03 | 8.040 | 309,222 | -11,185 | 0.04% | 2,486,299 |
| 2020-12-03 | 2020-12-01 | 8.040 | 320,407 | +6,579 | 0.04% | 2,576,232 |
| 2020-12-02 | 2020-11-30 | 8.086 | 313,828 | +38,186 | 0.04% | 2,537,643 |
| 2020-12-01 | 2020-11-27 | 8.481 | 275,642 | -137,745 | 0.03% | 2,337,797 |
| 2020-11-30 | 2020-11-26 | 8.512 | 413,387 | +28,291 | 0.05% | 3,518,618 |
| 2020-11-27 | 2020-11-25 | 8.208 | 385,096 | +45,396 | 0.05% | 3,160,749 |
| 2020-11-26 | 2020-11-24 | 8.056 | 339,700 | +31,581 | 0.04% | 2,736,520 |
| 2020-11-25 | 2020-11-23 | 7.904 | 308,119 | -66,056 | 0.04% | 2,435,281 |
| 2020-11-24 | 2020-11-20 | 7.767 | 374,175 | -35,527 | 0.05% | 2,906,183 |
| 2020-11-23 | 2020-11-19 | 7.645 | 409,702 | -148,528 | 0.05% | 3,132,300 |
| 2020-11-20 | 2020-11-18 | 7.904 | 558,230 | +173,373 | 0.07% | 4,412,084 |
| 2020-11-19 | 2020-11-17 | 7.493 | 384,857 | +16,448 | 0.05% | 2,883,856 |
| 2020-11-18 | 2020-11-16 | 7.554 | 368,409 | +5,922 | 0.05% | 2,783,004 |
| 2020-11-17 | 2020-11-13 | 7.645 | 362,487 | -1,321 | 0.05% | 2,771,326 |
| 2020-11-16 | 2020-11-12 | 7.737 | 363,808 | +3,290 | 0.05% | 2,814,604 |
| 2020-11-13 | 2020-11-11 | 7.600 | 360,518 | +218,429 | 0.05% | 2,739,834 |
| 2020-11-12 | 2020-11-10 | 7.645 | 142,089 | +1,974 | 0.02% | 1,086,315 |
| 2020-11-11 | 2020-11-09 | 7.296 | 140,115 | -11,206 | 0.02% | 1,022,241 |
| 2020-11-10 | 2020-11-06 | 7.706 | 151,321 | -81,573 | 0.02% | 1,166,096 |
| 2020-11-09 | 2020-11-05 | 7.661 | 232,894 | -658 | 0.03% | 1,784,087 |
| 2020-11-06 | 2020-11-04 | 7.493 | 233,552 | +1,316 | 0.03% | 1,750,079 |
| 2020-11-04 | 2020-11-02 | 7.554 | 232,236 | -81,582 | 0.03% | 1,754,338 |
| 2020-11-03 | 2020-10-30 | 7.448 | 313,818 | +64,476 | 0.04% | 2,337,229 |
| 2020-11-02 | 2020-10-29 | 7.721 | 249,342 | +44,738 | 0.03% | 1,925,247 |
| 2020-10-30 | 2020-10-28 | 7.980 | 204,604 | +44,081 | 0.03% | 1,632,679 |
| 2020-10-29 | 2020-10-27 | 8.238 | 160,523 | -57,662 | 0.02% | 1,322,403 |
| 2020-10-28 | 2020-10-23 | 8.040 | 218,185 | +50,660 | 0.03% | 1,754,316 |
| 2020-10-27 | 2020-10-22 | 8.177 | 167,525 | -87,994 | 0.02% | 1,369,901 |
| 2020-10-23 | 2020-10-21 | 8.223 | 255,519 | +17,105 | 0.03% | 2,101,105 |
| 2020-10-22 | 2020-10-20 | 8.329 | 238,414 | +19,738 | 0.03% | 1,985,819 |
| 2020-10-21 | 2020-10-19 | 8.025 | 218,676 | +40,791 | 0.03% | 1,754,940 |
| 2020-10-20 | 2020-10-16 | 8.010 | 177,885 | -41,449 | 0.02% | 1,424,876 |
| 2020-10-19 | 2020-10-15 | 7.615 | 219,334 | +19,738 | 0.03% | 1,670,209 |
| 2020-10-16 | 2020-10-14 | 7.919 | 199,596 | +57,568 | 0.03% | 1,580,581 |
| 2020-10-15 | 2020-10-12 | 7.448 | 142,028 | +14,474 | 0.02% | 1,057,785 |
| 2020-10-14 | 2020-10-09 | 7.159 | 127,554 | -57,979 | 0.02% | 913,150 |
| 2020-10-09 | 2020-10-07 | 6.521 | 185,533 | -3,312 | 0.02% | 1,209,778 |
| 2020-10-08 | 2020-10-06 | 6.521 | 188,845 | +7,917 | 0.02% | 1,231,374 |
| 2020-10-07 | 2020-10-05 | 6.460 | 180,928 | +7,237 | 0.02% | 1,168,751 |
| 2020-10-06 | 2020-09-30 | 6.460 | 173,691 | +25,001 | 0.02% | 1,122,002 |
| 2020-10-05 | 2020-09-29 | 6.384 | 148,690 | -1,954 | 0.02% | 949,201 |
| 2020-09-30 | 2020-09-28 | 6.414 | 150,644 | -13,178 | 0.02% | 966,255 |
| 2020-09-29 | 2020-09-25 | 6.384 | 163,822 | -21,711 | 0.02% | 1,045,800 |
| 2020-09-28 | 2020-09-24 | 6.414 | 185,533 | +36,843 | 0.02% | 1,190,038 |
| 2020-09-23 | 2020-09-21 | 6.369 | 148,690 | +2,632 | 0.02% | 946,941 |
| 2020-09-22 | 2020-09-18 | 6.353 | 146,058 | -658 | 0.02% | 927,959 |
| 2020-09-21 | 2020-09-17 | 6.338 | 146,716 | +658 | 0.02% | 929,910 |
| 2020-09-18 | 2020-09-16 | 6.338 | 146,058 | +3,287 | 0.02% | 925,739 |
| 2020-09-17 | 2020-09-15 | 6.353 | 142,771 | -3,287 | 0.02% | 907,076 |
| 2020-09-15 | 2020-09-11 | 6.323 | 146,058 | +170 | 0.02% | 923,519 |
| 2020-09-14 | 2020-09-10 | 6.293 | 145,888 | -25,347 | 0.02% | 918,009 |
| 2020-09-11 | 2020-09-09 | 6.353 | 171,235 | -125,300 | 0.02% | 1,087,918 |
| 2020-09-10 | 2020-09-08 | 6.490 | 296,535 | -13,815 | 0.04% | 1,924,558 |
| 2020-09-09 | 2020-09-07 | 6.414 | 310,350 | -28,971 | 0.04% | 1,990,634 |
| 2020-09-08 | 2020-09-04 | 6.414 | 339,321 | -20,560 | 0.04% | 2,176,459 |
| 2020-09-07 | 2020-09-03 | 6.445 | 359,881 | +182,932 | 0.05% | 2,319,274 |
| 2020-09-04 | 2020-09-02 | 6.536 | 176,949 | -2,632 | 0.02% | 1,156,495 |
| 2020-09-03 | 2020-09-01 | 6.414 | 179,581 | -23,685 | 0.02% | 1,151,861 |
| 2020-09-02 | 2020-08-31 | 7.063 | 203,266 | -11,843 | 0.03% | 1,435,617 |
| 2020-09-01 | 2020-08-28 | 7.110 | 215,109 | +4,389 | 0.03% | 1,529,458 |
| 2020-08-31 | 2020-08-27 | 7.079 | 210,720 | +10,127 | 0.03% | 1,491,592 |
| 2020-08-28 | 2020-08-26 | 7.142 | 200,593 | +1,266 | 0.03% | 1,432,585 |
| 2020-08-27 | 2020-08-25 | 7.221 | 199,327 | +19,562 | 0.03% | 1,439,291 |
| 2020-08-26 | 2020-08-24 | 7.316 | 179,765 | +11,989 | 0.02% | 1,315,081 |
| 2020-08-25 | 2020-08-21 | 7.331 | 167,776 | +15,865 | 0.02% | 1,230,026 |
| 2020-08-24 | 2020-08-20 | 7.142 | 151,911 | -15,896 | 0.02% | 1,084,911 |
| 2020-08-21 | 2020-08-19 | 7.158 | 167,807 | +23,352 | 0.02% | 1,201,087 |
| 2020-08-20 | 2020-08-18 | 7.015 | 144,455 | -266,405 | 0.02% | 1,013,402 |
| 2020-08-19 | 2020-08-17 | 7.079 | 410,860 | +30,321 | 0.05% | 2,908,293 |
| 2020-08-18 | 2020-08-14 | 6.889 | 380,539 | +82,909 | 0.05% | 2,621,513 |
| 2020-08-14 | 2020-08-12 | 6.794 | 297,630 | +21,519 | 0.04% | 2,022,141 |
| 2020-08-13 | 2020-08-11 | 6.731 | 276,111 | +25,522 | 0.04% | 1,858,487 |
| 2020-08-12 | 2020-08-10 | 6.636 | 250,589 | +14,518 | 0.03% | 1,662,944 |
| 2020-08-11 | 2020-08-07 | 6.652 | 236,071 | -12,658 | 0.03% | 1,570,330 |
| 2020-08-10 | 2020-08-06 | 6.684 | 248,729 | -5,063 | 0.03% | 1,662,391 |
| 2020-08-06 | 2020-08-04 | 6.684 | 253,792 | +104,428 | 0.03% | 1,696,230 |
| 2020-08-05 | 2020-08-03 | 6.589 | 149,364 | +12,658 | 0.02% | 984,121 |
| 2020-08-04 | 2020-07-31 | 6.573 | 136,706 | -197,464 | 0.02% | 898,560 |
| 2020-08-03 | 2020-07-30 | 6.620 | 334,170 | +146,832 | 0.04% | 2,212,319 |
| 2020-07-31 | 2020-07-29 | 6.605 | 187,338 | +633 | 0.02% | 1,237,281 |
| 2020-07-30 | 2020-07-28 | 6.605 | 186,705 | +2,532 | 0.02% | 1,233,101 |
| 2020-07-29 | 2020-07-27 | 6.636 | 184,173 | +9,493 | 0.02% | 1,222,198 |
| 2020-07-28 | 2020-07-24 | 6.620 | 174,680 | +37,429 | 0.02% | 1,156,441 |
| 2020-07-24 | 2020-07-22 | 6.794 | 137,251 | +65 | 0.02% | 932,503 |
| 2020-07-23 | 2020-07-21 | 6.731 | 137,186 | -11,545 | 0.02% | 923,391 |
| 2020-07-21 | 2020-07-17 | 6.889 | 148,731 | -15,822 | 0.02% | 1,024,600 |
| 2020-07-20 | 2020-07-16 | 6.810 | 164,553 | +5,063 | 0.02% | 1,120,597 |
| 2020-07-16 | 2020-07-14 | 6.857 | 159,490 | +22,784 | 0.02% | 1,093,678 |
| 2020-07-15 | 2020-07-13 | 6.889 | 136,706 | -31,820 | 0.02% | 941,760 |
| 2020-07-14 | 2020-07-10 | 6.968 | 168,526 | -39,065 | 0.02% | 1,174,280 |
| 2020-07-13 | 2020-07-09 | 7.205 | 207,591 | +18,354 | 0.03% | 1,495,683 |
| 2020-07-10 | 2020-07-08 | 7.126 | 189,237 | +27,214 | 0.02% | 1,348,494 |
| 2020-07-09 | 2020-07-07 | 7.158 | 162,023 | +25,316 | 0.02% | 1,159,688 |
| 2020-07-08 | 2020-07-06 | 7.063 | 136,707 | -106,958 | 0.02% | 965,527 |
| 2020-07-07 | 2020-07-03 | 6.810 | 243,665 | +35,442 | 0.03% | 1,659,345 |
| 2020-07-06 | 2020-07-02 | 6.684 | 208,223 | +74,049 | 0.03% | 1,391,667 |
| 2020-07-03 | 2020-06-30 | 6.573 | 134,174 | -6,329 | 0.02% | 881,918 |
| 2020-07-02 | 2020-06-29 | 6.526 | 140,503 | -19,620 | 0.02% | 916,858 |
| 2020-06-30 | 2020-06-26 | 6.557 | 160,123 | +8,227 | 0.02% | 1,049,949 |
| 2020-06-29 | 2020-06-24 | 6.668 | 151,896 | +19,620 | 0.02% | 1,012,803 |
| 2020-06-26 | 2020-06-23 | 6.605 | 132,276 | +3,798 | 0.02% | 873,622 |
| 2020-06-24 | 2020-06-22 | 6.731 | 128,478 | +6,329 | 0.02% | 864,778 |
| 2020-06-23 | 2020-06-19 | 6.842 | 122,149 | +43,037 | 0.02% | 835,688 |
| 2020-06-22 | 2020-06-18 | 6.826 | 79,112 | +22,151 | 0.01% | 539,998 |
| 2020-06-18 | 2020-06-16 | 6.826 | 56,961 | -105,061 | 0.01% | 388,801 |
| 2020-06-17 | 2020-06-15 | 6.826 | 162,022 | +47,467 | 0.02% | 1,105,921 |
| 2020-06-16 | 2020-06-12 | 6.921 | 114,555 | +57,594 | 0.02% | 792,783 |
| 2020-06-15 | 2020-06-11 | 6.968 | 56,961 | -143,668 | 0.01% | 396,901 |
| 2020-06-12 | 2020-06-10 | 7.237 | 200,629 | +34,810 | 0.03% | 1,451,863 |
| 2020-06-11 | 2020-06-09 | 7.331 | 165,819 | +112,656 | 0.02% | 1,215,678 |
| 2020-06-10 | 2020-06-08 | 7.110 | 53,163 | -338,402 | 0.01% | 377,997 |
| 2020-06-09 | 2020-06-05 | 6.715 | 391,565 | +119,261 | 0.05% | 2,629,415 |
| 2020-06-08 | 2020-06-04 | 6.605 | 272,304 | +38,253 | 0.04% | 1,798,443 |
| 2020-06-05 | 2020-06-03 | 6.620 | 234,051 | +179,795 | 0.03% | 1,549,497 |
| 2020-06-04 | 2020-06-02 | 6.636 | 54,256 | -4,610 | 0.01% | 360,050 |
| 2020-06-03 | 2020-06-01 | 6.636 | 58,866 | -699 | 0.01% | 390,643 |
| 2020-06-02 | 2020-05-29 | 6.526 | 59,565 | +28,553 | 0.01% | 388,694 |
| 2020-06-01 | 2020-05-28 | 6.605 | 31,012 | -22,151 | 0.00% | 204,820 |
| 2020-05-29 | 2020-05-27 | 6.684 | 53,163 | +53,163 | 0.01% | 355,317 |
| 2020-05-28 | 2020-05-26 | 6.684 | 0 | -14,557 | ||
| 2020-05-27 | 2020-05-25 | 6.636 | 14,557 | -23,417 | 0.00% | 96,602 |
| 2020-05-26 | 2020-05-22 | 6.605 | 37,974 | -34,176 | 0.01% | 250,801 |
| 2020-05-22 | 2020-05-20 | 6.873 | 72,150 | +57,593 | 0.01% | 495,898 |
| 2020-05-20 | 2020-05-18 | 6.952 | 14,557 | +14,557 | 0.00% | 101,202 |
| 2020-05-19 | 2020-05-15 | 6.842 | 0 | -38,607 | ||
| 2020-05-18 | 2020-05-14 | 6.873 | 38,607 | -26,581 | 0.01% | 265,352 |
| 2020-05-15 | 2020-05-13 | 7.015 | 65,188 | +1,265 | 0.01% | 457,317 |
| 2020-05-14 | 2020-05-12 | 7.015 | 63,923 | +63,923 | 0.01% | 448,442 |
| 2020-05-12 | 2020-05-08 | 7.284 | 0 | -64,556 | ||
| 2020-05-11 | 2020-05-07 | 7.000 | 64,556 | +64,556 | 0.01% | 451,863 |
| 2020-05-08 | 2020-05-06 | 6.857 | 0 | -411,113 | ||
| 2020-05-07 | 2020-05-05 | 6.842 | 411,113 | -6,076 | 0.05% | 2,812,648 |
| 2020-05-06 | 2020-05-04 | 7.809 | 417,189 | -14 | 0.06% | 3,257,861 |
| 2020-05-05 | 2020-04-29 | 8.046 | 417,203 | +28,014 | 0.06% | 3,356,911 |
| 2020-05-04 | 2020-04-28 | 8.012 | 389,189 | -1,080,754 | 0.06% | 3,118,319 |
| 2020-04-29 | 2020-04-27 | 7.911 | 1,469,943 | -34,240 | 0.21% | 11,628,299 |
| 2020-04-28 | 2020-04-24 | 7.775 | 1,504,183 | -11,807 | 0.21% | 11,695,321 |
| 2020-04-27 | 2020-04-23 | 7.691 | 1,515,990 | -256,818 | 0.21% | 11,658,723 |
| 2020-04-24 | 2020-04-22 | 7.657 | 1,772,808 | +243,220 | 0.25% | 13,573,722 |
| 2020-04-23 | 2020-04-21 | 7.724 | 1,529,588 | -177,102 | 0.22% | 11,815,119 |
| 2020-04-22 | 2020-04-20 | 7.860 | 1,706,690 | +177,102 | 0.24% | 13,414,405 |
| 2020-04-21 | 2020-04-17 | 7.995 | 1,529,588 | +1,181,858 | 0.22% | 12,229,685 |
| 2020-04-20 | 2020-04-16 | 8.012 | 347,730 | -368,962 | 0.05% | 2,786,135 |
| 2020-04-17 | 2020-04-15 | 8.250 | 716,692 | +566,156 | 0.10% | 5,912,352 |
| 2020-04-16 | 2020-04-14 | 7.995 | 150,536 | -184,186 | 0.02% | 1,203,597 |
| 2020-04-15 | 2020-04-09 | 8.080 | 334,722 | -224,329 | 0.05% | 2,704,590 |
| 2020-04-14 | 2020-04-08 | 8.029 | 559,051 | +559,051 | 0.08% | 4,488,783 |
| 2020-04-08 | 2020-04-06 | 7.470 | 0 | -66,118 | ||
| 2020-04-07 | 2020-04-03 | 7.504 | 66,118 | -10,626 | 0.01% | 496,161 |
| 2020-04-06 | 2020-04-02 | 7.504 | 76,744 | +15,279 | 0.01% | 575,900 |
| 2020-04-03 | 2020-04-01 | 7.572 | 61,465 | -34,760 | 0.01% | 465,408 |
| 2020-04-02 | 2020-03-31 | 7.589 | 96,225 | -591 | 0.01% | 730,239 |
| 2020-04-01 | 2020-03-30 | 7.487 | 96,816 | +66,709 | 0.01% | 724,883 |
| 2020-03-31 | 2020-03-27 | 7.657 | 30,107 | +30,107 | 0.00% | 230,518 |
| 2020-03-30 | 2020-03-26 | 7.538 | 0 | -131,539 | ||
| 2020-03-27 | 2020-03-25 | 7.758 | 131,539 | +41,323 | 0.02% | 1,020,514 |
| 2020-03-26 | 2020-03-24 | 7.487 | 90,216 | +17,130 | 0.01% | 675,468 |
| 2020-03-25 | 2020-03-23 | 7.453 | 73,086 | -34,830 | 0.01% | 544,735 |
| 2020-03-24 | 2020-03-20 | 7.758 | 107,916 | +1,180 | 0.02% | 837,240 |
| 2020-03-23 | 2020-03-19 | 7.826 | 106,736 | +56,076 | 0.02% | 835,318 |
| 2020-03-20 | 2020-03-18 | 7.623 | 50,660 | -6,044 | 0.01% | 386,168 |
| 2020-03-19 | 2020-03-17 | 7.792 | 56,704 | -7,527 | 0.01% | 441,845 |
| 2020-03-18 | 2020-03-16 | 7.843 | 64,231 | -10,639 | 0.01% | 503,761 |
| 2020-03-17 | 2020-03-13 | 8.131 | 74,870 | -693 | 0.01% | 608,762 |
| 2020-03-12 | 2020-03-10 | 8.673 | 75,563 | +43,685 | 0.01% | 655,357 |
| 2020-03-11 | 2020-03-09 | 8.504 | 31,878 | -95,045 | 0.00% | 271,078 |
| 2020-03-10 | 2020-03-06 | 8.978 | 126,923 | +47,227 | 0.02% | 1,139,502 |
| 2020-03-09 | 2020-03-05 | 8.910 | 79,696 | +79,696 | 0.01% | 710,103 |
| 2020-03-06 | 2020-03-04 | 8.605 | 0 | -53,733 | ||
| 2020-03-05 | 2020-03-03 | 8.605 | 53,733 | +4,688 | 0.01% | 462,385 |
| 2020-03-04 | 2020-03-02 | 8.571 | 49,045 | -17,760 | 0.01% | 420,382 |
| 2020-03-03 | 2020-02-28 | 8.554 | 66,805 | +59,768 | 0.01% | 571,478 |
| 2020-03-02 | 2020-02-27 | 8.893 | 7,037 | -1,361,368 | 0.00% | 62,581 |
| 2020-02-28 | 2020-02-26 | 8.825 | 1,368,405 | +1,273,769 | 0.19% | 12,076,781 |
| 2020-02-27 | 2020-02-25 | 8.961 | 94,636 | -6,494 | 0.01% | 848,029 |
| 2020-02-26 | 2020-02-24 | 8.910 | 101,130 | +8,855 | 0.01% | 901,082 |
| 2020-02-25 | 2020-02-21 | 9.215 | 92,275 | -19,481 | 0.01% | 850,319 |
| 2020-02-24 | 2020-02-20 | 9.351 | 111,756 | -376,454 | 0.02% | 1,044,982 |
| 2020-02-21 | 2020-02-19 | 9.384 | 488,210 | -87,960 | 0.07% | 4,581,580 |
| 2020-02-20 | 2020-02-18 | 9.588 | 576,170 | +500,607 | 0.08% | 5,524,155 |
| 2020-02-19 | 2020-02-17 | 9.706 | 75,563 | +75,563 | 0.01% | 733,437 |
| 2020-02-18 | 2020-02-14 | 9.791 | 0 | -72,021 | ||
| 2020-02-17 | 2020-02-13 | 9.740 | 72,021 | -87,370 | 0.01% | 701,497 |
| 2020-02-14 | 2020-02-12 | 9.655 | 159,391 | -667,083 | 0.02% | 1,538,996 |
| 2020-02-13 | 2020-02-11 | 9.469 | 826,474 | +826,473 | 0.12% | 7,825,999 |
| 2020-02-12 | 2020-02-10 | 9.418 | 1 | -16,528 | 0.00% | 9 |
| 2020-02-11 | 2020-02-07 | 9.622 | 16,529 | -809,945 | 0.00% | 159,035 |
| 2020-02-10 | 2020-02-06 | 9.825 | 826,474 | +745,351 | 0.12% | 8,119,999 |
| 2020-02-06 | 2020-02-04 | 9.689 | 81,123 | +39,210 | 0.01% | 786,029 |
| 2020-02-05 | 2020-02-03 | 9.503 | 41,913 | -24,202 | 0.01% | 398,300 |
| 2020-02-04 | 2020-01-31 | 9.384 | 66,115 | -760,359 | 0.01% | 620,453 |
| 2020-02-03 | 2020-01-30 | 9.520 | 826,474 | +733,200 | 0.12% | 7,867,999 |
| 2020-01-31 | 2020-01-29 | 9.977 | 93,274 | +12,988 | 0.01% | 930,625 |
| 2020-01-30 | 2020-01-24 | 10.401 | 80,286 | +5,313 | 0.01% | 835,039 |
| 2020-01-29 | 2020-01-22 | 10.536 | 74,973 | -939,304 | 0.01% | 789,940 |
| 2020-01-23 | 2020-01-21 | 10.638 | 1,014,277 | +220,271 | 0.14% | 10,789,840 |
| 2020-01-22 | 2020-01-20 | 11.129 | 794,006 | +44,809 | 0.11% | 8,836,656 |
| 2020-01-21 | 2020-01-17 | 11.316 | 749,197 | -11,692 | 0.11% | 8,477,568 |
| 2020-01-20 | 2020-01-16 | 11.400 | 760,889 | +8,798 | 0.11% | 8,674,315 |
| 2020-01-17 | 2020-01-15 | 11.197 | 752,091 | +23,775 | 0.11% | 8,421,135 |
| 2020-01-16 | 2020-01-14 | 11.417 | 728,316 | +654,362 | 0.10% | 8,315,312 |
| 2020-01-15 | 2020-01-13 | 11.468 | 73,954 | -765,020 | 0.01% | 848,104 |
| 2020-01-14 | 2020-01-10 | 11.756 | 838,974 | +820,186 | 0.12% | 9,862,949 |
| 2020-01-13 | 2020-01-09 | 11.332 | 18,788 | +9,350 | 0.00% | 212,915 |
| 2020-01-10 | 2020-01-08 | 11.045 | 9,438 | +9,438 | 0.00% | 104,238 |
| 2020-01-09 | 2020-01-07 | 11.299 | 0 | -109,597 | ||
| 2020-01-08 | 2020-01-06 | 10.977 | 109,597 | -5,313 | 0.02% | 1,203,019 |
| 2020-01-07 | 2020-01-03 | 10.994 | 114,910 | +21,843 | 0.02% | 1,263,285 |
| 2020-01-06 | 2020-01-02 | 10.740 | 93,067 | +24,203 | 0.01% | 999,502 |
| 2020-01-03 | 2019-12-31 | 10.773 | 68,864 | +6,878 | 0.01% | 741,905 |
| 2020-01-02 | 2019-12-27 | 10.604 | 61,986 | +33,641 | 0.01% | 657,305 |
| 2019-12-30 | 2019-12-24 | 10.469 | 28,345 | -69,861 | 0.00% | 296,732 |
| 2019-12-27 | 2019-12-20 | 10.689 | 98,206 | +15,348 | 0.01% | 1,049,702 |
| 2019-12-23 | 2019-12-19 | 10.672 | 82,858 | +20,411 | 0.01% | 884,247 |
| 2019-12-20 | 2019-12-18 | 10.807 | 62,447 | +14,630 | 0.01% | 674,887 |
| 2019-12-19 | 2019-12-17 | 10.994 | 47,817 | +29,517 | 0.01% | 525,685 |
| 2019-12-18 | 2019-12-16 | 10.502 | 18,300 | -46,047 | 0.00% | 192,195 |
| 2019-12-17 | 2019-12-13 | 10.519 | 64,347 | +46,047 | 0.01% | 676,891 |
| 2019-12-16 | 2019-12-12 | 10.469 | 18,300 | -25,385 | 0.00% | 191,575 |
| 2019-12-13 | 2019-12-11 | 10.435 | 43,685 | +25,385 | 0.01% | 455,839 |
| 2019-12-10 | 2019-12-06 | 10.570 | 18,300 | -4,133 | 0.00% | 193,435 |
| 2019-12-09 | 2019-12-05 | 10.587 | 22,433 | +4,133 | 0.00% | 237,501 |
| 2019-12-06 | 2019-12-04 | 10.587 | 18,300 | +5,903 | 0.00% | 193,745 |
| 2019-12-05 | 2019-12-03 | 10.689 | 12,397 | +12,397 | 0.00% | 132,509 |
| 2019-12-02 | 2019-11-28 | 10.773 | 0 | -10,626 | ||
| 2019-11-29 | 2019-11-27 | 10.841 | 10,626 | +10,626 | 0.00% | 115,199 |
| 2019-11-28 | 2019-11-26 | 10.740 | 0 | -8,265 | ||
| 2019-11-27 | 2019-11-25 | 10.757 | 8,265 | +8,265 | 0.00% | 88,903 |
| 2019-11-26 | 2019-11-22 | 10.638 | 0 | -2,952 | ||
| 2019-11-25 | 2019-11-21 | 10.740 | 2,952 | +2,952 | 0.00% | 31,703 |
| 2019-11-20 | 2019-11-18 | 10.841 | 0 | -1,181 | ||
| 2019-11-19 | 2019-11-15 | 10.892 | 1,181 | -590 | 0.00% | 12,864 |
| 2019-11-18 | 2019-11-14 | 10.723 | 1,771 | -2,361 | 0.00% | 18,990 |
| 2019-11-15 | 2019-11-13 | 10.672 | 4,132 | -3,542 | 0.00% | 44,096 |
| 2019-11-14 | 2019-11-12 | 10.841 | 7,674 | -2,362 | 0.00% | 83,196 |
| 2019-11-12 | 2019-11-08 | 11.180 | 10,036 | +1,181 | 0.00% | 112,203 |
| 2019-11-11 | 2019-11-07 | 11.214 | 8,855 | -590 | 0.00% | 99,299 |
| 2019-11-08 | 2019-11-06 | 11.180 | 9,445 | +2,951 | 0.00% | 105,595 |
| 2019-11-06 | 2019-11-04 | 11.265 | 6,494 | +5,313 | 0.00% | 73,153 |
| 2019-11-05 | 2019-11-01 | 10.604 | 1,181 | +1,181 | 0.00% | 12,523 |
| 2019-10-31 | 2019-10-29 | 10.469 | 0 | -23,023 | ||
| 2019-10-30 | 2019-10-28 | 10.587 | 23,023 | +23,023 | 0.00% | 243,748 |
| 2019-10-29 | 2019-10-25 | 10.536 | 0 | -2,437 | ||
| 2019-10-28 | 2019-10-24 | 10.604 | 2,437 | -11,216 | 0.00% | 25,842 |
| 2019-10-25 | 2019-10-23 | 10.536 | 13,653 | +590 | 0.00% | 143,852 |
| 2019-10-24 | 2019-10-22 | 10.553 | 13,063 | -18,301 | 0.00% | 137,857 |
| 2019-10-23 | 2019-10-21 | 10.621 | 31,364 | -33,649 | 0.00% | 333,118 |
| 2019-10-22 | 2019-10-18 | 10.452 | 65,013 | -1,099,725 | 0.01% | 679,492 |
| 2019-10-21 | 2019-10-17 | 10.723 | 1,164,738 | +20,071 | 0.16% | 12,489,089 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,144,667 | +705,455 | 0.16% | 12,002,414 |
| 2019-10-17 | 2019-10-15 | 10.621 | 439,212 | +423,863 | 0.06% | 4,664,881 |
| 2019-10-16 | 2019-10-14 | 10.706 | 15,349 | -1,771 | 0.00% | 164,322 |
| 2019-10-15 | 2019-10-11 | 10.604 | 17,120 | +11,807 | 0.00% | 181,542 |
| 2019-10-14 | 2019-10-10 | 10.418 | 5,313 | -11,807 | 0.00% | 55,350 |
| 2019-10-11 | 2019-10-09 | 10.350 | 17,120 | +3,542 | 0.00% | 177,192 |
| 2019-10-10 | 2019-10-08 | 10.486 | 13,578 | -5,313 | 0.00% | 142,372 |
| 2019-10-09 | 2019-10-04 | 10.367 | 18,891 | -5,903 | 0.00% | 195,842 |
| 2019-10-02 | 2019-09-27 | 10.723 | 24,794 | -104,128 | 0.00% | 265,858 |
| 2019-09-30 | 2019-09-26 | 10.672 | 128,922 | -48,998 | 0.02% | 1,375,835 |
| 2019-09-27 | 2019-09-25 | 10.858 | 177,920 | +105,670 | 0.03% | 1,931,886 |
| 2019-09-26 | 2019-09-24 | 10.943 | 72,250 | -63,757 | 0.01% | 790,622 |
| 2019-09-25 | 2019-09-23 | 10.892 | 136,007 | -72,586 | 0.02% | 1,481,396 |
| 2019-09-24 | 2019-09-20 | 10.841 | 208,593 | +9,445 | 0.03% | 2,261,406 |
| 2019-09-23 | 2019-09-19 | 10.960 | 199,148 | -288 | 0.03% | 2,182,625 |
| 2019-09-20 | 2019-09-18 | 11.028 | 199,436 | +590 | 0.03% | 2,199,294 |
| 2019-09-19 | 2019-09-17 | 10.977 | 198,846 | +10,627 | 0.03% | 2,182,683 |
| 2019-09-18 | 2019-09-16 | 11.265 | 188,219 | -2,362 | 0.03% | 2,120,235 |
| 2019-09-17 | 2019-09-13 | 11.011 | 190,581 | +6,494 | 0.03% | 2,098,417 |
| 2019-09-16 | 2019-09-12 | 10.875 | 184,087 | +76,062 | 0.03% | 2,001,967 |
| 2019-09-13 | 2019-09-11 | 10.790 | 108,025 | -37,782 | 0.02% | 1,165,635 |
| 2019-09-12 | 2019-09-10 | 11.095 | 145,807 | +37,782 | 0.02% | 1,617,776 |
| 2019-09-10 | 2019-09-06 | 11.061 | 108,025 | +4,722 | 0.02% | 1,194,913 |
| 2019-09-09 | 2019-09-05 | 10.892 | 103,303 | -1,225,520 | 0.01% | 1,125,182 |
| 2019-09-06 | 2019-09-04 | 10.892 | 1,328,823 | +1,233,677 | 0.19% | 14,473,611 |
| 2019-09-05 | 2019-09-03 | 10.604 | 95,146 | -6,480 | 0.01% | 1,008,936 |
| 2019-09-04 | 2019-09-02 | 10.841 | 101,626 | +6,480 | 0.01% | 1,101,751 |
| 2019-09-03 | 2019-08-30 | 10.841 | 95,146 | -6,494 | 0.01% | 1,031,500 |
| 2019-09-02 | 2019-08-29 | 10.757 | 101,640 | -5,313 | 0.01% | 1,093,295 |
| 2019-08-30 | 2019-08-28 | 10.519 | 106,953 | -1,279,162 | 0.02% | 1,125,080 |
| 2019-08-28 | 2019-08-26 | 11.639 | 1,386,115 | -1,181 | 0.20% | 16,132,314 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,387,296 | +75,873 | 0.20% | 16,292,842 |
| 2019-08-26 | 2019-08-22 | 11.691 | 1,311,423 | -320,641 | 0.19% | 15,332,388 |
| 2019-08-23 | 2019-08-21 | 12.044 | 1,632,064 | -1,135 | 0.24% | 19,656,734 |
| 2019-08-22 | 2019-08-20 | 11.621 | 1,633,199 | -25,518 | 0.24% | 18,979,204 |
| 2019-08-21 | 2019-08-19 | 11.603 | 1,658,717 | +13,043 | 0.24% | 19,246,496 |
| 2019-08-20 | 2019-08-16 | 11.127 | 1,645,674 | +28,354 | 0.24% | 18,311,615 |
| 2019-08-19 | 2019-08-15 | 11.145 | 1,617,320 | +91,699 | 0.24% | 18,024,636 |
| 2019-08-16 | 2019-08-14 | 11.568 | 1,525,621 | +1,440,559 | 0.22% | 17,648,345 |
| 2019-08-15 | 2019-08-13 | 11.744 | 85,062 | +36,293 | 0.01% | 998,995 |
| 2019-08-13 | 2019-08-09 | 12.185 | 48,769 | -139,762 | 0.01% | 594,258 |
| 2019-08-09 | 2019-08-07 | 12.079 | 188,531 | -686,443 | 0.03% | 2,277,334 |
| 2019-08-08 | 2019-08-06 | 11.762 | 874,974 | -169,649 | 0.13% | 10,291,400 |
| 2019-08-07 | 2019-08-05 | 11.709 | 1,044,623 | -304,408 | 0.15% | 12,231,540 |
| 2019-08-06 | 2019-08-02 | 12.026 | 1,349,031 | +304,407 | 0.20% | 16,224,069 |
| 2019-08-05 | 2019-08-01 | 12.079 | 1,044,624 | -198,416 | 0.15% | 12,618,393 |
| 2019-08-02 | 2019-07-31 | 12.291 | 1,243,040 | -10,775 | 0.18% | 15,278,171 |
| 2019-08-01 | 2019-07-30 | 12.362 | 1,253,815 | -13,042 | 0.18% | 15,499,046 |
| 2019-07-31 | 2019-07-29 | 12.362 | 1,266,857 | -29,489 | 0.19% | 15,660,264 |
| 2019-07-30 | 2019-07-26 | 12.344 | 1,296,346 | +29,872 | 0.19% | 16,001,933 |
| 2019-07-29 | 2019-07-25 | 12.397 | 1,266,474 | +105,670 | 0.19% | 15,700,196 |
| 2019-07-26 | 2019-07-24 | 12.485 | 1,160,804 | +1,134 | 0.17% | 14,492,577 |
| 2019-07-25 | 2019-07-23 | 12.414 | 1,159,670 | +6,238 | 0.17% | 14,396,621 |
| 2019-07-24 | 2019-07-22 | 12.326 | 1,153,432 | -175,663 | 0.17% | 14,217,481 |
| 2019-07-23 | 2019-07-19 | 12.520 | 1,329,095 | +5,671 | 0.20% | 16,640,557 |
| 2019-07-22 | 2019-07-18 | 12.238 | 1,323,424 | -17,012 | 0.19% | 16,196,156 |
| 2019-07-19 | 2019-07-17 | 12.273 | 1,340,436 | +24,384 | 0.20% | 16,451,625 |
| 2019-07-18 | 2019-07-16 | 12.256 | 1,316,052 | +35,206 | 0.19% | 16,129,144 |
| 2019-07-16 | 2019-07-12 | 12.309 | 1,280,846 | +567 | 0.19% | 15,765,430 |
| 2019-07-15 | 2019-07-11 | 12.362 | 1,280,279 | +5,104 | 0.19% | 15,826,181 |
| 2019-07-12 | 2019-07-10 | 12.467 | 1,275,175 | -5,104 | 0.19% | 15,898,007 |
| 2019-07-11 | 2019-07-09 | 12.273 | 1,280,279 | -6,367 | 0.19% | 15,713,298 |
| 2019-07-10 | 2019-07-08 | 12.273 | 1,286,646 | -2,552 | 0.19% | 15,791,442 |
| 2019-07-09 | 2019-07-05 | 12.697 | 1,289,198 | -16,793 | 0.19% | 16,368,376 |
| 2019-07-05 | 2019-07-03 | 12.732 | 1,305,991 | -2,836 | 0.19% | 16,627,649 |
| 2019-07-03 | 2019-06-28 | 12.661 | 1,308,827 | +19,125 | 0.19% | 16,571,437 |
| 2019-07-02 | 2019-06-27 | 13.085 | 1,289,702 | +4,125 | 0.19% | 16,875,116 |
| 2019-06-28 | 2019-06-26 | 12.291 | 1,285,577 | +191,107 | 0.19% | 15,800,992 |
| 2019-06-27 | 2019-06-25 | 12.168 | 1,094,470 | +167,857 | 0.16% | 13,317,001 |
| 2019-06-26 | 2019-06-24 | 12.220 | 926,613 | +141,203 | 0.14% | 11,323,615 |
| 2019-06-25 | 2019-06-21 | 12.273 | 785,410 | +243,846 | 0.12% | 9,639,603 |
| 2019-06-24 | 2019-06-20 | 12.467 | 541,564 | -7,372 | 0.08% | 6,751,848 |
| 2019-06-21 | 2019-06-19 | 12.344 | 548,936 | +104,343 | 0.08% | 6,775,997 |
| 2019-06-20 | 2019-06-18 | 12.115 | 444,593 | +97,538 | 0.07% | 5,386,080 |
| 2019-06-19 | 2019-06-17 | 12.132 | 347,055 | +49,904 | 0.05% | 4,210,563 |
| 2019-06-18 | 2019-06-14 | 12.168 | 297,151 | +185,436 | 0.04% | 3,615,595 |
| 2019-06-17 | 2019-06-13 | 12.397 | 111,715 | +44,800 | 0.02% | 1,384,906 |
| 2019-06-14 | 2019-06-12 | 12.009 | 66,915 | -62,947 | 0.01% | 803,571 |
| 2019-06-13 | 2019-06-11 | 12.097 | 129,862 | +8,507 | 0.02% | 1,570,940 |
| 2019-06-12 | 2019-06-10 | 11.938 | 121,355 | +9,829 | 0.02% | 1,448,771 |
| 2019-06-11 | 2019-06-06 | 11.780 | 111,526 | +1,134 | 0.02% | 1,313,730 |
| 2019-06-10 | 2019-06-05 | 11.639 | 110,392 | +68,428 | 0.02% | 1,284,798 |
| 2019-06-06 | 2019-06-04 | 11.639 | 41,964 | -13,610 | 0.01% | 488,398 |
| 2019-06-05 | 2019-06-03 | 12.026 | 55,574 | +42,531 | 0.01% | 668,359 |
| 2019-06-04 | 2019-05-31 | 12.273 | 13,043 | -55,574 | 0.00% | 160,081 |
| 2019-06-03 | 2019-05-30 | 12.256 | 68,617 | -17,013 | 0.01% | 840,950 |
| 2019-05-30 | 2019-05-28 | 13.014 | 85,630 | -23,817 | 0.01% | 1,114,386 |
| 2019-05-29 | 2019-05-27 | 12.979 | 109,447 | +23,817 | 0.02% | 1,420,480 |
| 2019-05-27 | 2019-05-23 | 13.190 | 85,630 | +17,013 | 0.01% | 1,129,486 |
| 2019-05-23 | 2019-05-21 | 13.155 | 68,617 | +8,506 | 0.01% | 902,660 |
| 2019-05-22 | 2019-05-20 | 13.032 | 60,111 | -121,923 | 0.01% | 783,343 |
| 2019-05-21 | 2019-05-17 | 13.102 | 182,034 | +69,185 | 0.03% | 2,385,035 |
| 2019-05-20 | 2019-05-16 | 13.455 | 112,849 | +52,738 | 0.02% | 1,518,363 |
| 2019-05-17 | 2019-05-15 | 13.137 | 60,111 | -94,703 | 0.01% | 789,703 |
| 2019-05-16 | 2019-05-14 | 13.420 | 154,814 | +40,830 | 0.02% | 2,077,535 |
| 2019-05-15 | 2019-05-10 | 13.614 | 113,984 | +24,952 | 0.02% | 1,551,725 |
| 2019-05-14 | 2019-05-09 | 13.067 | 89,032 | +28,921 | 0.01% | 1,163,370 |
| 2019-05-07 | 2019-05-03 | 14.143 | 60,111 | -19,848 | 0.01% | 850,123 |
| 2019-05-06 | 2019-05-02 | 14.054 | 79,959 | -8,506 | 0.01% | 1,123,774 |
| 2019-05-03 | 2019-04-30 | 14.425 | 88,465 | -5,671 | 0.01% | 1,276,081 |
| 2019-05-02 | 2019-04-29 | 14.442 | 94,136 | -17,579 | 0.01% | 1,359,544 |
| 2019-04-30 | 2019-04-26 | 14.707 | 111,715 | +1,134 | 0.02% | 1,642,975 |
| 2019-04-29 | 2019-04-25 | 14.601 | 110,581 | +567 | 0.02% | 1,614,598 |
| 2019-04-26 | 2019-04-24 | 16.437 | 110,014 | +17,012 | 0.02% | 1,808,284 |
| 2019-04-25 | 2019-04-23 | 16.327 | 93,002 | -4,462 | 0.01% | 1,518,469 |
| 2019-04-24 | 2019-04-18 | 16.656 | 97,464 | +7,666 | 0.01% | 1,623,362 |
| 2019-04-23 | 2019-04-17 | 16.254 | 89,798 | -830,634 | 0.01% | 1,459,597 |
| 2019-04-18 | 2019-04-16 | 16.382 | 920,432 | -1,095 | 0.14% | 15,078,577 |
| 2019-04-17 | 2019-04-15 | 16.126 | 921,527 | -15,331 | 0.14% | 14,860,895 |
| 2019-04-16 | 2019-04-12 | 16.236 | 936,858 | +16,426 | 0.14% | 15,210,789 |
| 2019-04-15 | 2019-04-11 | 15.980 | 920,432 | +7,666 | 0.14% | 14,708,757 |
| 2019-04-12 | 2019-04-10 | 16.364 | 912,766 | +7,666 | 0.14% | 14,936,322 |
| 2019-04-11 | 2019-04-09 | 16.492 | 905,100 | +499,913 | 0.14% | 14,926,587 |
| 2019-04-08 | 2019-04-03 | 16.711 | 405,187 | +11,499 | 0.06% | 6,771,000 |
| 2019-04-04 | 2019-04-02 | 17.113 | 393,688 | -11,499 | 0.06% | 6,737,022 |
| 2019-04-02 | 2019-03-29 | 16.181 | 405,187 | +307,723 | 0.06% | 6,556,400 |
| 2019-04-01 | 2019-03-28 | 16.126 | 97,464 | -61,873 | 0.01% | 1,571,742 |
| 2019-03-29 | 2019-03-27 | 16.145 | 159,337 | +34,496 | 0.02% | 2,572,439 |
| 2019-03-28 | 2019-03-26 | 16.492 | 124,841 | +20,259 | 0.02% | 2,058,833 |
| 2019-03-27 | 2019-03-25 | 16.583 | 104,582 | +19,712 | 0.02% | 1,734,279 |
| 2019-03-26 | 2019-03-22 | 16.419 | 84,870 | -22,450 | 0.01% | 1,393,446 |
| 2019-03-25 | 2019-03-21 | 16.364 | 107,320 | +39,971 | 0.02% | 1,756,163 |
| 2019-03-22 | 2019-03-20 | 16.565 | 67,349 | -188,355 | 0.01% | 1,115,616 |
| 2019-03-21 | 2019-03-19 | 16.839 | 255,704 | +11,497 | 0.04% | 4,305,709 |
| 2019-03-20 | 2019-03-18 | 16.747 | 244,207 | -215,155 | 0.04% | 4,089,815 |
| 2019-03-19 | 2019-03-15 | 17.387 | 459,362 | -21,951 | 0.07% | 7,986,716 |
| 2019-03-18 | 2019-03-14 | 17.606 | 481,313 | -65,158 | 0.07% | 8,473,851 |
| 2019-03-15 | 2019-03-13 | 16.802 | 546,471 | -101,280 | 0.08% | 9,181,870 |
| 2019-03-14 | 2019-03-12 | 14.830 | 647,751 | +139,625 | 0.10% | 9,605,950 |
| 2019-03-13 | 2019-03-11 | 14.537 | 508,126 | +376,714 | 0.08% | 7,386,874 |
| 2019-03-12 | 2019-03-08 | 14.190 | 131,412 | -1,095 | 0.02% | 1,864,800 |
| 2019-03-11 | 2019-03-07 | 13.953 | 132,507 | -3,832 | 0.02% | 1,848,879 |
| 2019-03-08 | 2019-03-06 | 13.880 | 136,339 | -13,142 | 0.02% | 1,892,387 |
| 2019-03-07 | 2019-03-05 | 13.752 | 149,481 | +13,141 | 0.02% | 2,055,688 |
| 2019-03-06 | 2019-03-04 | 13.716 | 136,340 | +22,997 | 0.02% | 1,869,991 |
| 2019-03-05 | 2019-03-01 | 13.880 | 113,343 | -22,996 | 0.02% | 1,573,202 |
| 2019-03-04 | 2019-02-28 | 13.752 | 136,339 | -377,262 | 0.02% | 1,874,957 |
| 2019-03-01 | 2019-02-27 | 13.898 | 513,601 | -107,868 | 0.08% | 7,138,167 |
| 2019-02-28 | 2019-02-26 | 13.990 | 621,469 | -103,487 | 0.09% | 8,694,096 |
| 2019-02-27 | 2019-02-25 | 14.136 | 724,956 | -37,233 | 0.11% | 10,247,757 |
| 2019-02-26 | 2019-02-22 | 13.990 | 762,189 | -126,999 | 0.12% | 10,662,711 |
| 2019-02-25 | 2019-02-21 | 13.770 | 889,188 | -33 | 0.14% | 12,244,503 |
| 2019-02-22 | 2019-02-20 | 13.770 | 889,221 | +3,303 | 0.14% | 12,244,957 |
| 2019-02-21 | 2019-02-19 | 13.935 | 885,918 | -116,646 | 0.14% | 12,345,090 |
| 2019-02-20 | 2019-02-18 | 13.588 | 1,002,564 | -129,496 | 0.15% | 13,622,639 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,132,060 | -139,078 | 0.17% | 14,989,380 |
| 2019-02-18 | 2019-02-14 | 13.168 | 1,271,138 | -157,419 | 0.19% | 16,738,024 |
| 2019-02-15 | 2019-02-13 | 13.387 | 1,428,557 | +104,592 | 0.22% | 19,123,957 |
| 2019-02-14 | 2019-02-12 | 13.040 | 1,323,965 | -300,068 | 0.20% | 17,264,378 |
| 2019-02-13 | 2019-02-11 | 13.277 | 1,624,033 | +105,677 | 0.25% | 21,562,816 |
| 2019-02-12 | 2019-02-08 | 12.547 | 1,518,356 | -53,660 | 0.23% | 19,050,508 |
| 2019-02-11 | 2019-02-04 | 12.455 | 1,572,016 | +5,487 | 0.24% | 19,580,219 |
| 2019-02-08 | 2019-01-31 | 12.656 | 1,566,529 | -14,247 | 0.24% | 19,826,584 |
| 2019-02-01 | 2019-01-30 | 12.729 | 1,580,776 | -3,286 | 0.24% | 20,122,379 |
| 2019-01-31 | 2019-01-29 | 12.364 | 1,584,062 | -37,781 | 0.24% | 19,585,608 |
| 2019-01-30 | 2019-01-28 | 12.200 | 1,621,843 | +1,096 | 0.25% | 19,786,158 |
| 2019-01-29 | 2019-01-25 | 12.127 | 1,620,747 | +6,570 | 0.25% | 19,654,388 |
| 2019-01-28 | 2019-01-24 | 11.981 | 1,614,177 | +33,401 | 0.25% | 19,338,875 |
| 2019-01-24 | 2019-01-22 | 12.108 | 1,580,776 | -1 | 0.24% | 19,140,799 |
| 2019-01-23 | 2019-01-21 | 12.127 | 1,580,777 | +1 | 0.24% | 19,169,682 |
| 2019-01-22 | 2019-01-18 | 11.871 | 1,580,776 | +2,189 | 0.24% | 18,765,490 |
| 2019-01-21 | 2019-01-17 | 11.835 | 1,578,587 | -2,189 | 0.24% | 18,681,844 |
| 2019-01-18 | 2019-01-16 | 11.853 | 1,580,776 | -6,899 | 0.24% | 18,736,620 |
| 2019-01-17 | 2019-01-15 | 12.072 | 1,587,675 | -25,955 | 0.24% | 19,166,344 |
| 2019-01-16 | 2019-01-14 | 11.871 | 1,613,630 | -6,570 | 0.25% | 19,155,501 |
| 2019-01-15 | 2019-01-11 | 12.035 | 1,620,200 | +547 | 0.25% | 19,499,804 |
| 2019-01-14 | 2019-01-10 | 12.054 | 1,619,653 | +6,571 | 0.25% | 19,522,801 |
| 2019-01-11 | 2019-01-09 | 12.072 | 1,613,082 | +3,285 | 0.25% | 19,473,056 |
| 2019-01-10 | 2019-01-08 | 12.182 | 1,609,797 | +6,571 | 0.25% | 19,609,800 |
| 2019-01-09 | 2019-01-07 | 12.455 | 1,603,226 | -4,381 | 0.24% | 19,968,955 |
| 2019-01-08 | 2019-01-04 | 12.291 | 1,607,607 | +20,260 | 0.25% | 19,759,282 |
| 2019-01-07 | 2019-01-03 | 12.035 | 1,587,347 | +139 | 0.24% | 19,104,404 |
| 2019-01-04 | 2019-01-02 | 12.236 | 1,587,208 | -474 | 0.24% | 19,421,593 |
| 2019-01-03 | 2018-12-31 | 12.054 | 1,587,682 | -25,948 | 0.24% | 19,137,432 |
| 2019-01-02 | 2018-12-27 | 12.035 | 1,613,630 | +35,043 | 0.25% | 19,420,732 |
| 2018-12-28 | 2018-12-24 | 12.218 | 1,578,587 | -35,043 | 0.24% | 19,287,274 |
| 2018-12-27 | 2018-12-20 | 12.273 | 1,613,630 | -3,826 | 0.25% | 19,803,842 |
| 2018-12-21 | 2018-12-19 | 12.382 | 1,617,456 | -58,047 | 0.25% | 20,028,037 |
| 2018-12-20 | 2018-12-18 | 12.291 | 1,675,503 | +14,784 | 0.26% | 20,593,800 |
| 2018-12-19 | 2018-12-17 | 12.273 | 1,660,719 | +53,113 | 0.25% | 20,381,758 |
| 2018-12-18 | 2018-12-14 | 12.273 | 1,607,606 | +320,717 | 0.25% | 19,729,910 |
| 2018-12-17 | 2018-12-13 | 12.382 | 1,286,889 | -36,769 | 0.20% | 15,934,814 |
| 2018-12-14 | 2018-12-12 | 12.437 | 1,323,658 | -30,663 | 0.20% | 16,462,626 |
| 2018-12-13 | 2018-12-11 | 12.382 | 1,354,321 | -373,199 | 0.21% | 16,769,786 |
| 2018-12-12 | 2018-12-10 | 11.926 | 1,727,520 | +317,349 | 0.26% | 20,602,147 |
| 2018-12-11 | 2018-12-07 | 12.236 | 1,410,171 | -419,194 | 0.22% | 17,255,311 |
| 2018-12-10 | 2018-12-06 | 12.218 | 1,829,365 | +269,395 | 0.28% | 22,351,295 |
| 2018-12-07 | 2018-12-05 | 12.364 | 1,559,970 | -27,377 | 0.24% | 19,287,730 |
| 2018-12-06 | 2018-12-04 | 12.620 | 1,587,347 | +4,927 | 0.24% | 20,032,084 |
| 2018-12-05 | 2018-12-03 | 12.382 | 1,582,420 | -13,688 | 0.24% | 19,594,206 |
| 2018-12-04 | 2018-11-30 | 11.652 | 1,596,108 | +60,778 | 0.24% | 18,597,697 |
| 2018-12-03 | 2018-11-29 | 12.291 | 1,535,330 | -60,231 | 0.23% | 18,870,917 |
| 2018-11-30 | 2018-11-28 | 12.200 | 1,595,561 | +3,834 | 0.24% | 19,465,523 |
| 2018-11-29 | 2018-11-27 | 12.236 | 1,591,727 | +39,436 | 0.24% | 19,476,889 |
| 2018-11-28 | 2018-11-26 | 12.255 | 1,552,291 | -22,450 | 0.24% | 19,022,687 |
| 2018-11-27 | 2018-11-23 | 12.145 | 1,574,741 | +8,204 | 0.24% | 19,125,244 |
| 2018-11-26 | 2018-11-22 | 12.145 | 1,566,537 | -83,775 | 0.24% | 19,025,607 |
| 2018-11-23 | 2018-11-21 | 12.255 | 1,650,312 | -7,669 | 0.25% | 20,223,894 |
| 2018-11-22 | 2018-11-20 | 12.273 | 1,657,981 | -37,781 | 0.25% | 20,348,155 |
| 2018-11-21 | 2018-11-19 | 12.876 | 1,695,762 | +21,902 | 0.26% | 21,833,845 |
| 2018-11-20 | 2018-11-16 | 13.022 | 1,673,860 | -66,254 | 0.26% | 21,796,405 |
| 2018-11-19 | 2018-11-15 | 13.131 | 1,740,114 | -24,640 | 0.27% | 22,849,821 |
| 2018-11-16 | 2018-11-14 | 12.510 | 1,764,754 | -7,665 | 0.27% | 22,077,554 |
| 2018-11-15 | 2018-11-13 | 12.547 | 1,772,419 | -2,191 | 0.27% | 22,238,185 |
| 2018-11-14 | 2018-11-12 | 12.638 | 1,774,610 | -8,213 | 0.27% | 22,427,725 |
| 2018-11-13 | 2018-11-09 | 12.419 | 1,782,823 | +35,591 | 0.27% | 22,140,802 |
| 2018-11-12 | 2018-11-08 | 12.839 | 1,747,232 | -25,187 | 0.27% | 22,432,729 |
| 2018-11-09 | 2018-11-07 | 12.949 | 1,772,419 | +8,213 | 0.27% | 22,950,325 |
| 2018-11-08 | 2018-11-06 | 12.857 | 1,764,206 | +7,666 | 0.27% | 22,682,878 |
| 2018-11-07 | 2018-11-05 | 12.620 | 1,756,540 | -2,738 | 0.27% | 22,167,275 |
| 2018-11-02 | 2018-10-31 | 11.798 | 1,759,278 | +10,951 | 0.27% | 20,755,978 |
| 2018-11-01 | 2018-10-30 | 11.761 | 1,748,327 | -7,118 | 0.27% | 20,562,918 |
| 2018-10-31 | 2018-10-29 | 11.780 | 1,755,445 | -7,118 | 0.27% | 20,678,696 |
| 2018-10-30 | 2018-10-26 | 12.108 | 1,762,563 | -44,900 | 0.27% | 21,341,964 |
| 2018-10-29 | 2018-10-25 | 11.889 | 1,807,463 | -19,164 | 0.28% | 21,489,515 |
| 2018-10-26 | 2018-10-24 | 12.273 | 1,826,627 | -3,285 | 0.28% | 22,417,922 |
| 2018-10-25 | 2018-10-23 | 12.364 | 1,829,912 | +25,187 | 0.28% | 22,625,338 |
| 2018-10-24 | 2018-10-22 | 12.583 | 1,804,725 | +27,378 | 0.28% | 22,709,442 |
| 2018-10-23 | 2018-10-19 | 12.090 | 1,777,347 | +42,709 | 0.27% | 21,488,516 |
| 2018-10-22 | 2018-10-18 | 12.200 | 1,734,638 | -53,660 | 0.26% | 21,162,235 |
| 2018-10-19 | 2018-10-16 | 12.437 | 1,788,298 | +88,155 | 0.27% | 22,241,456 |
| 2018-10-18 | 2018-10-15 | 12.255 | 1,700,143 | -174,121 | 0.26% | 20,834,553 |
| 2018-10-16 | 2018-10-12 | 12.419 | 1,874,264 | +48,185 | 0.29% | 23,276,404 |
| 2018-10-15 | 2018-10-11 | 11.743 | 1,826,079 | +112,248 | 0.28% | 21,444,047 |
| 2018-10-12 | 2018-10-10 | 11.981 | 1,713,831 | -2,190 | 0.26% | 20,532,794 |
| 2018-10-11 | 2018-10-09 | 12.328 | 1,716,021 | +76,656 | 0.26% | 21,154,491 |
| 2018-10-10 | 2018-10-08 | 12.017 | 1,639,365 | +4,928 | 0.25% | 19,700,523 |
| 2018-10-09 | 2018-10-05 | 12.309 | 1,634,437 | +24,092 | 0.25% | 20,118,903 |
| 2018-10-08 | 2018-10-04 | 12.784 | 1,610,345 | -3,285 | 0.25% | 20,587,005 |
| 2018-10-05 | 2018-10-03 | 12.784 | 1,613,630 | -51,504 | 0.25% | 20,629,002 |
| 2018-10-04 | 2018-10-02 | 13.113 | 1,665,134 | +19,199 | 0.25% | 21,834,831 |
| 2018-10-03 | 2018-09-28 | 13.369 | 1,645,935 | +45,994 | 0.25% | 22,003,916 |
| 2018-10-02 | 2018-09-27 | 12.857 | 1,599,941 | -67,349 | 0.24% | 20,570,878 |
| 2018-09-28 | 2018-09-26 | 13.022 | 1,667,290 | -18,069 | 0.25% | 21,710,853 |
| 2018-09-27 | 2018-09-24 | 13.204 | 1,685,359 | +7,118 | 0.26% | 22,253,941 |
| 2018-09-26 | 2018-09-21 | 13.095 | 1,678,241 | -19,164 | 0.26% | 21,976,053 |
| 2018-09-21 | 2018-09-19 | 13.862 | 1,697,405 | -2,738 | 0.26% | 23,529,000 |
| 2018-09-20 | 2018-09-18 | 13.570 | 1,700,143 | +2,738 | 0.26% | 23,070,153 |
| 2018-09-19 | 2018-09-17 | 13.387 | 1,697,405 | -76,657 | 0.26% | 22,723,000 |
| 2018-09-18 | 2018-09-14 | 14.044 | 1,774,062 | +35,591 | 0.27% | 24,915,600 |
| 2018-09-17 | 2018-09-13 | 14.574 | 1,738,471 | +37,233 | 0.27% | 25,336,496 |
| 2018-09-14 | 2018-09-12 | 13.880 | 1,701,238 | -79,394 | 0.26% | 23,613,202 |
| 2018-09-13 | 2018-09-11 | 14.574 | 1,780,632 | +75,562 | 0.27% | 25,950,951 |
| 2018-09-12 | 2018-09-10 | 14.464 | 1,705,070 | +4,928 | 0.26% | 24,662,870 |
| 2018-09-11 | 2018-09-07 | 15.140 | 1,700,142 | -4,928 | 0.26% | 25,740,438 |
| 2018-09-10 | 2018-09-06 | 15.816 | 1,705,070 | +2,190 | 0.26% | 26,967,229 |
| 2018-09-07 | 2018-09-05 | 16.309 | 1,702,880 | -23,545 | 0.26% | 27,772,291 |
| 2018-09-06 | 2018-09-04 | 16.254 | 1,726,425 | +13,142 | 0.26% | 28,061,697 |
| 2018-09-05 | 2018-09-03 | 15.743 | 1,713,283 | -8,761 | 0.26% | 26,971,965 |
| 2018-09-04 | 2018-08-31 | 15.889 | 1,722,044 | +26,282 | 0.26% | 27,361,488 |
| 2018-09-03 | 2018-08-30 | 16.236 | 1,695,762 | +25,735 | 0.26% | 27,532,324 |
| 2018-08-31 | 2018-08-29 | 16.546 | 1,670,027 | -52,394 | 0.25% | 27,632,991 |
| 2018-08-30 | 2018-08-28 | 16.236 | 1,722,421 | +10,294 | 0.26% | 27,965,158 |
| 2018-08-29 | 2018-08-27 | 17.634 | 1,712,127 | -1,643 | 0.26% | 30,192,459 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,713,770 | +45,532 | 0.26% | 28,809,815 |
| 2018-08-27 | 2018-08-23 | 17.073 | 1,668,238 | -2,670 | 0.26% | 28,481,604 |
| 2018-08-24 | 2018-08-22 | 16.811 | 1,670,908 | +22,431 | 0.26% | 28,089,272 |
| 2018-08-23 | 2018-08-21 | 17.092 | 1,648,477 | -60,368 | 0.26% | 28,175,087 |
| 2018-08-22 | 2018-08-20 | 16.287 | 1,708,845 | +61,431 | 0.27% | 27,831,302 |
| 2018-08-21 | 2018-08-17 | 16.567 | 1,647,414 | -33,653 | 0.26% | 27,293,399 |
| 2018-08-20 | 2018-08-16 | 17.185 | 1,681,067 | -553,946 | 0.26% | 28,889,452 |
| 2018-08-17 | 2018-08-15 | 15.912 | 2,235,013 | +591,338 | 0.35% | 35,563,998 |
| 2018-08-16 | 2018-08-14 | 16.961 | 1,643,675 | -48,076 | 0.26% | 27,877,624 |
| 2018-08-15 | 2018-08-13 | 18.346 | 1,691,751 | -111,110 | 0.26% | 31,036,599 |
| 2018-08-14 | 2018-08-10 | 19.432 | 1,802,861 | +5,342 | 0.28% | 35,032,506 |
| 2018-08-13 | 2018-08-09 | 18.683 | 1,797,519 | +1,603 | 0.28% | 33,582,702 |
| 2018-08-10 | 2018-08-08 | 18.215 | 1,795,916 | -86,538 | 0.28% | 32,712,253 |
| 2018-08-09 | 2018-08-07 | 18.627 | 1,882,454 | +32,051 | 0.29% | 35,063,806 |
| 2018-08-08 | 2018-08-06 | 18.645 | 1,850,403 | +1,603 | 0.29% | 34,501,443 |
| 2018-08-07 | 2018-08-03 | 18.870 | 1,848,800 | -16,560 | 0.29% | 34,886,875 |
| 2018-08-06 | 2018-08-02 | 18.627 | 1,865,360 | -82,264 | 0.29% | 34,745,402 |
| 2018-08-03 | 2018-08-01 | 18.533 | 1,947,624 | -70,512 | 0.30% | 36,095,405 |
| 2018-08-02 | 2018-07-31 | 17.915 | 2,018,136 | -144,462 | 0.32% | 36,155,466 |
| 2018-08-01 | 2018-07-30 | 18.514 | 2,162,598 | -21,668 | 0.34% | 40,039,043 |
| 2018-07-31 | 2018-07-27 | 19.694 | 2,184,266 | +1,068 | 0.34% | 43,016,282 |
| 2018-07-30 | 2018-07-26 | 20.143 | 2,183,198 | +112,179 | 0.34% | 43,976,129 |
| 2018-07-27 | 2018-07-25 | 19.956 | 2,071,019 | +28,312 | 0.32% | 41,328,809 |
| 2018-07-26 | 2018-07-24 | 19.731 | 2,042,707 | +2,717 | 0.32% | 40,304,941 |
| 2018-07-25 | 2018-07-23 | 19.095 | 2,039,990 | -17,721 | 0.32% | 38,952,901 |
| 2018-07-24 | 2018-07-20 | 19.057 | 2,057,711 | +20,345 | 0.32% | 39,214,236 |
| 2018-07-23 | 2018-07-19 | 19.057 | 2,037,366 | -5,536 | 0.32% | 38,826,517 |
| 2018-07-20 | 2018-07-18 | 19.881 | 2,042,902 | +6,070 | 0.32% | 40,614,738 |
| 2018-07-19 | 2018-07-17 | 20.031 | 2,036,832 | +47,615 | 0.32% | 40,799,101 |
| 2018-07-18 | 2018-07-16 | 20.031 | 1,989,217 | +25,048 | 0.31% | 39,845,340 |
| 2018-07-17 | 2018-07-13 | 20.143 | 1,964,169 | +9,601 | 0.31% | 39,564,231 |
| 2018-07-16 | 2018-07-12 | 20.293 | 1,954,568 | +7,491 | 0.31% | 39,663,558 |
| 2018-07-13 | 2018-07-11 | 19.581 | 1,947,077 | -117,532 | 0.30% | 38,126,454 |
| 2018-07-12 | 2018-07-10 | 20.293 | 2,064,609 | +72,648 | 0.32% | 41,896,592 |
| 2018-07-11 | 2018-07-09 | 19.956 | 1,991,961 | -32,051 | 0.31% | 39,751,145 |
| 2018-07-10 | 2018-07-06 | 19.095 | 2,024,012 | +65,705 | 0.32% | 38,647,807 |
| 2018-07-09 | 2018-07-05 | 19.544 | 1,958,307 | -38,996 | 0.31% | 38,273,033 |
| 2018-07-06 | 2018-07-04 | 19.769 | 1,997,303 | -204,591 | 0.31% | 39,483,848 |
| 2018-07-05 | 2018-07-03 | 20.929 | 2,201,894 | +202,989 | 0.34% | 46,083,962 |
| 2018-07-04 | 2018-06-29 | 21.079 | 1,998,905 | -47,986 | 0.31% | 42,134,917 |
| 2018-07-03 | 2018-06-28 | 20.854 | 2,046,891 | +12,287 | 0.32% | 42,686,595 |
| 2018-06-29 | 2018-06-27 | 20.592 | 2,034,604 | +41,131 | 0.32% | 41,897,121 |
| 2018-06-28 | 2018-06-26 | 20.892 | 1,993,473 | +18,072 | 0.31% | 41,647,233 |
| 2018-06-27 | 2018-06-25 | 20.555 | 1,975,401 | -3,114 | 0.31% | 40,604,037 |
| 2018-06-26 | 2018-06-22 | 21.678 | 1,978,515 | -20,833 | 0.31% | 42,890,342 |
| 2018-06-25 | 2018-06-21 | 22.726 | 1,999,348 | +7,921 | 0.31% | 45,437,945 |
| 2018-06-22 | 2018-06-20 | 22.726 | 1,991,427 | +49,236 | 0.31% | 45,257,929 |
| 2018-06-21 | 2018-06-19 | 23.026 | 1,942,191 | -7,479 | 0.30% | 44,720,706 |
| 2018-06-20 | 2018-06-15 | 23.550 | 1,949,670 | +1,069 | 0.30% | 45,914,869 |
| 2018-06-19 | 2018-06-14 | 23.588 | 1,948,601 | +31,851 | 0.30% | 45,962,651 |
| 2018-06-15 | 2018-06-13 | 23.999 | 1,916,750 | +8,121 | 0.30% | 46,000,770 |
| 2018-06-14 | 2018-06-12 | 24.224 | 1,908,629 | -290,312 | 0.30% | 46,234,631 |
| 2018-06-13 | 2018-06-11 | 24.187 | 2,198,941 | +181,621 | 0.34% | 53,184,820 |
| 2018-06-12 | 2018-06-08 | 23.700 | 2,017,320 | -105,384 | 0.32% | 47,810,149 |
| 2018-06-11 | 2018-06-07 | 23.400 | 2,122,704 | +466,340 | 0.33% | 49,671,932 |
| 2018-06-08 | 2018-06-06 | 23.475 | 1,656,364 | +92,865 | 0.26% | 38,883,462 |
| 2018-06-07 | 2018-06-05 | 22.389 | 1,563,499 | -8,060 | 0.24% | 35,005,831 |
| 2018-06-06 | 2018-06-04 | 22.389 | 1,571,559 | +23,812 | 0.25% | 35,186,289 |
| 2018-06-05 | 2018-06-01 | 22.464 | 1,547,747 | -63,877 | 0.24% | 34,769,050 |
| 2018-06-04 | 2018-05-31 | 22.090 | 1,611,624 | +17,628 | 0.25% | 35,600,601 |
| 2018-06-01 | 2018-05-30 | 20.517 | 1,593,996 | +24,572 | 0.25% | 32,704,641 |
| 2018-05-31 | 2018-05-29 | 21.042 | 1,569,424 | -65,704 | 0.25% | 33,023,128 |
| 2018-05-30 | 2018-05-28 | 21.453 | 1,635,128 | -534 | 0.26% | 35,079,062 |
| 2018-05-29 | 2018-05-25 | 21.116 | 1,635,662 | +59,294 | 0.26% | 34,539,358 |
| 2018-05-28 | 2018-05-24 | 21.004 | 1,576,368 | +34,722 | 0.25% | 33,110,220 |
| 2018-05-25 | 2018-05-23 | 20.555 | 1,541,646 | -14,423 | 0.24% | 31,688,275 |
| 2018-05-24 | 2018-05-21 | 19.394 | 1,556,069 | +2,671 | 0.24% | 30,178,678 |
| 2018-05-23 | 2018-05-18 | 19.132 | 1,553,398 | +20,432 | 0.24% | 29,719,756 |
| 2018-05-21 | 2018-05-17 | 18.982 | 1,532,966 | -7,078 | 0.24% | 29,099,269 |
| 2018-05-18 | 2018-05-16 | 19.469 | 1,540,044 | +4,675 | 0.24% | 29,983,206 |
| 2018-05-17 | 2018-05-15 | 18.627 | 1,535,369 | +7,077 | 0.24% | 28,598,776 |
| 2018-05-16 | 2018-05-14 | 18.308 | 1,528,292 | -12,286 | 0.24% | 27,980,585 |
| 2018-05-15 | 2018-05-11 | 18.627 | 1,540,578 | +534 | 0.24% | 28,695,802 |
| 2018-05-14 | 2018-05-10 | 18.627 | 1,540,044 | -1,068 | 0.24% | 28,685,856 |
| 2018-05-10 | 2018-05-08 | 19.020 | 1,541,112 | -207,849 | 0.24% | 29,311,599 |
| 2018-05-09 | 2018-05-07 | 18.795 | 1,748,961 | +45,851 | 0.27% | 32,871,948 |
| 2018-05-08 | 2018-05-04 | 18.795 | 1,703,110 | -115,295 | 0.27% | 32,010,172 |
| 2018-05-07 | 2018-05-03 | 18.720 | 1,818,405 | +98,288 | 0.28% | 34,040,993 |
| 2018-05-04 | 2018-05-02 | 19.020 | 1,720,117 | +75,909 | 0.27% | 32,716,233 |
| 2018-05-03 | 2018-04-30 | 18.514 | 1,644,208 | +73,641 | 0.26% | 30,441,402 |
| 2018-05-02 | 2018-04-27 | 17.803 | 1,570,567 | +33,728 | 0.25% | 27,960,735 |
| 2018-04-30 | 2018-04-26 | 17.934 | 1,536,839 | +15,451 | 0.24% | 27,561,667 |
| 2018-04-27 | 2018-04-25 | 18.159 | 1,521,388 | -2,137 | 0.24% | 27,626,338 |
| 2018-04-26 | 2018-04-24 | 18.346 | 1,523,525 | +4,808 | 0.24% | 27,950,351 |
| 2018-04-25 | 2018-04-23 | 18.434 | 1,518,717 | -31,517 | 0.24% | 27,996,488 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,550,234 | +94,561 | 0.24% | 30,426,964 |
| 2018-04-23 | 2018-04-19 | 19.435 | 1,455,673 | -2,289 | 0.23% | 28,290,876 |
| 2018-04-20 | 2018-04-18 | 19.185 | 1,457,962 | -574,355 | 0.23% | 27,970,650 |
| 2018-04-19 | 2018-04-17 | 19.319 | 2,032,317 | -217,912 | 0.33% | 39,263,260 |
| 2018-04-18 | 2018-04-16 | 19.897 | 2,250,229 | +33,260 | 0.36% | 44,772,202 |
| 2018-04-17 | 2018-04-13 | 19.820 | 2,216,969 | +11,953 | 0.36% | 43,939,797 |
| 2018-04-16 | 2018-04-12 | 19.974 | 2,205,016 | +281,148 | 0.35% | 44,042,331 |
| 2018-04-13 | 2018-04-11 | 19.974 | 1,923,868 | -263,999 | 0.31% | 38,426,765 |
| 2018-04-12 | 2018-04-10 | 19.820 | 2,187,867 | +744,706 | 0.35% | 43,363,002 |
| 2018-04-11 | 2018-04-09 | 19.550 | 1,443,161 | -7,795 | 0.23% | 28,214,327 |
| 2018-04-10 | 2018-04-06 | 19.935 | 1,450,956 | +7,795 | 0.23% | 28,925,122 |
| 2018-04-09 | 2018-04-04 | 19.242 | 1,443,161 | -38,456 | 0.23% | 27,770,007 |
| 2018-04-06 | 2018-04-03 | 19.396 | 1,481,617 | +4,158 | 0.24% | 28,738,076 |
| 2018-04-04 | 2018-03-29 | 18.858 | 1,477,459 | +15,590 | 0.24% | 27,861,386 |
| 2018-04-03 | 2018-03-28 | 18.684 | 1,461,869 | +12,472 | 0.24% | 27,314,225 |
| 2018-03-29 | 2018-03-27 | 18.838 | 1,449,397 | -20,787 | 0.23% | 27,304,313 |
| 2018-03-28 | 2018-03-26 | 17.145 | 1,470,184 | +36,378 | 0.24% | 25,206,387 |
| 2018-03-27 | 2018-03-23 | 17.665 | 1,433,806 | -44,693 | 0.23% | 25,327,614 |
| 2018-03-26 | 2018-03-22 | 17.549 | 1,478,499 | +56,126 | 0.24% | 25,946,398 |
| 2018-03-23 | 2018-03-21 | 16.741 | 1,422,373 | -431,338 | 0.23% | 23,811,895 |
| 2018-03-22 | 2018-03-20 | 17.434 | 1,853,711 | +140,315 | 0.30% | 32,317,029 |
| 2018-03-21 | 2018-03-19 | 16.799 | 1,713,396 | +2,598 | 0.28% | 28,782,810 |
| 2018-03-20 | 2018-03-16 | 16.626 | 1,710,798 | -207,873 | 0.28% | 28,442,887 |
| 2018-03-19 | 2018-03-15 | 16.164 | 1,918,671 | -125,763 | 0.31% | 31,012,801 |
| 2018-03-16 | 2018-03-14 | 15.971 | 2,044,434 | -5,717 | 0.33% | 32,652,195 |
| 2018-03-15 | 2018-03-13 | 15.875 | 2,050,151 | -182,409 | 0.33% | 32,546,253 |
| 2018-03-14 | 2018-03-12 | 16.298 | 2,232,560 | +342,472 | 0.36% | 36,387,125 |
| 2018-03-13 | 2018-03-09 | 16.414 | 1,890,088 | +886,060 | 0.30% | 31,023,604 |
| 2018-03-12 | 2018-03-08 | 16.164 | 1,004,028 | +205,275 | 0.16% | 16,228,796 |
| 2018-03-09 | 2018-03-07 | 14.932 | 798,753 | +740,029 | 0.13% | 11,927,115 |
| 2018-03-07 | 2018-03-05 | 14.047 | 58,724 | -25,984 | 0.01% | 824,897 |
| 2018-03-06 | 2018-03-02 | 14.066 | 84,708 | +519 | 0.01% | 1,191,525 |
| 2018-03-05 | 2018-03-01 | 14.028 | 84,189 | +11,433 | 0.01% | 1,180,984 |
| 2018-03-01 | 2018-02-27 | 14.086 | 72,756 | +2,079 | 0.01% | 1,024,805 |
| 2018-02-27 | 2018-02-23 | 14.009 | 70,677 | +10,394 | 0.01% | 990,081 |
| 2018-02-23 | 2018-02-21 | 14.451 | 60,283 | +1,039 | 0.01% | 871,156 |
| 2018-02-22 | 2018-02-20 | 14.990 | 59,244 | -14,031 | 0.01% | 888,061 |
| 2018-02-21 | 2018-02-15 | 14.663 | 73,275 | +23,385 | 0.01% | 1,074,415 |
| 2018-02-20 | 2018-02-13 | 13.989 | 49,890 | -6,755 | 0.01% | 697,926 |
| 2018-02-14 | 2018-02-12 | 13.797 | 56,645 | +1,825 | 0.01% | 781,523 |
| 2018-02-13 | 2018-02-09 | 13.816 | 54,820 | -30,662 | 0.01% | 757,399 |
| 2018-02-12 | 2018-02-08 | 13.989 | 85,482 | -12,992 | 0.01% | 1,195,832 |
| 2018-02-09 | 2018-02-07 | 13.662 | 98,474 | -15,071 | 0.02% | 1,345,368 |
| 2018-02-08 | 2018-02-06 | 13.951 | 113,545 | +6,237 | 0.02% | 1,584,044 |
| 2018-02-06 | 2018-02-02 | 14.355 | 107,308 | +15,590 | 0.02% | 1,540,395 |
| 2018-02-05 | 2018-02-01 | 13.720 | 91,718 | +2,079 | 0.01% | 1,258,361 |
| 2018-02-02 | 2018-01-31 | 13.643 | 89,639 | +48,584 | 0.01% | 1,222,938 |
| 2018-02-01 | 2018-01-30 | 13.758 | 41,055 | -1,039 | 0.01% | 564,850 |
| 2018-01-31 | 2018-01-29 | 13.585 | 42,094 | +1,039 | 0.01% | 571,855 |
| 2018-01-30 | 2018-01-26 | 13.585 | 41,055 | -13,512 | 0.01% | 557,740 |
| 2018-01-29 | 2018-01-25 | 13.431 | 54,567 | +13,512 | 0.01% | 732,903 |
| 2018-01-26 | 2018-01-24 | 13.566 | 41,055 | -14,031 | 0.01% | 556,950 |
| 2018-01-25 | 2018-01-23 | 13.643 | 55,086 | +14,031 | 0.01% | 751,534 |
| 2018-01-24 | 2018-01-22 | 13.797 | 41,055 | -8,315 | 0.01% | 566,430 |
| 2018-01-23 | 2018-01-19 | 13.316 | 49,370 | -1,039 | 0.01% | 657,401 |
| 2018-01-22 | 2018-01-18 | 13.527 | 50,409 | -36,378 | 0.01% | 681,906 |
| 2018-01-19 | 2018-01-17 | 13.739 | 86,787 | -10,913 | 0.01% | 1,192,378 |
| 2018-01-18 | 2018-01-16 | 13.970 | 97,700 | -19,748 | 0.02% | 1,364,873 |
| 2018-01-17 | 2018-01-15 | 13.662 | 117,448 | -96,662 | 0.02% | 1,604,594 |
| 2018-01-16 | 2018-01-12 | 14.162 | 214,110 | -28,582 | 0.03% | 3,032,327 |
| 2018-01-15 | 2018-01-11 | 14.028 | 242,692 | -49,370 | 0.04% | 3,404,428 |
| 2018-01-12 | 2018-01-10 | 13.220 | 292,062 | -97,701 | 0.05% | 3,860,939 |
| 2018-01-11 | 2018-01-09 | 13.604 | 389,763 | +8,315 | 0.06% | 5,302,507 |
| 2018-01-10 | 2018-01-08 | 12.508 | 381,448 | +179,291 | 0.06% | 4,771,005 |
| 2018-01-09 | 2018-01-05 | 12.373 | 202,157 | +111,212 | 0.03% | 2,501,272 |
| 2018-01-08 | 2018-01-04 | 12.315 | 90,945 | -31,700 | 0.01% | 1,120,005 |
| 2018-01-05 | 2018-01-03 | 12.277 | 122,645 | -4,677 | 0.02% | 1,505,677 |
| 2018-01-04 | 2018-01-02 | 12.161 | 127,322 | -520 | 0.02% | 1,548,395 |
| 2018-01-03 | 2017-12-29 | 12.142 | 127,842 | -62,362 | 0.02% | 1,552,259 |
| 2018-01-02 | 2017-12-28 | 12.123 | 190,204 | -16,630 | 0.03% | 2,305,799 |
| 2017-12-29 | 2017-12-27 | 11.930 | 206,834 | +2,079 | 0.03% | 2,467,600 |
| 2017-12-28 | 2017-12-22 | 11.988 | 204,755 | -13,512 | 0.03% | 2,454,617 |
| 2017-12-21 | 2017-12-19 | 11.911 | 218,267 | -1,039 | 0.04% | 2,599,800 |
| 2017-12-20 | 2017-12-18 | 11.873 | 219,306 | -3,638 | 0.04% | 2,603,736 |
| 2017-12-19 | 2017-12-15 | 11.699 | 222,944 | -7,795 | 0.04% | 2,608,318 |
| 2017-12-18 | 2017-12-14 | 11.853 | 230,739 | +12,472 | 0.04% | 2,735,035 |
| 2017-12-14 | 2017-12-12 | 11.892 | 218,267 | +50,409 | 0.04% | 2,595,600 |
| 2017-12-13 | 2017-12-11 | 11.930 | 167,858 | -29,102 | 0.03% | 2,002,603 |
| 2017-12-11 | 2017-12-07 | 11.834 | 196,960 | +11,433 | 0.03% | 2,330,850 |
| 2017-12-08 | 2017-12-06 | 11.796 | 185,527 | +11,433 | 0.03% | 2,188,411 |
| 2017-12-07 | 2017-12-05 | 11.930 | 174,094 | +6,236 | 0.03% | 2,077,001 |
| 2017-12-06 | 2017-12-04 | 11.988 | 167,858 | +75,519 | 0.03% | 2,012,293 |
| 2017-12-05 | 2017-12-01 | 12.161 | 92,339 | -99,944 | 0.01% | 1,122,958 |
| 2017-12-04 | 2017-11-30 | 12.296 | 192,283 | +11,953 | 0.03% | 2,364,302 |
| 2017-12-01 | 2017-11-29 | 12.334 | 180,330 | +11,433 | 0.03% | 2,224,268 |
| 2017-11-30 | 2017-11-28 | 12.238 | 168,897 | -16,110 | 0.03% | 2,066,999 |
| 2017-11-29 | 2017-11-27 | 12.277 | 185,007 | +18,708 | 0.03% | 2,271,277 |
| 2017-11-28 | 2017-11-24 | 12.161 | 166,299 | +17,150 | 0.03% | 2,022,404 |
| 2017-11-27 | 2017-11-23 | 12.104 | 149,149 | +9,354 | 0.02% | 1,805,229 |
| 2017-11-24 | 2017-11-22 | 12.238 | 139,795 | +4,677 | 0.02% | 1,710,842 |
| 2017-11-23 | 2017-11-21 | 12.219 | 135,118 | +1,559 | 0.02% | 1,651,004 |
| 2017-11-22 | 2017-11-20 | 12.334 | 133,559 | +10,394 | 0.02% | 1,647,375 |
| 2017-11-21 | 2017-11-17 | 12.392 | 123,165 | -8,315 | 0.02% | 1,526,281 |
| 2017-11-17 | 2017-11-15 | 12.411 | 131,480 | +2,599 | 0.02% | 1,631,851 |
| 2017-11-13 | 2017-11-09 | 12.200 | 128,881 | +16,629 | 0.02% | 1,572,314 |
| 2017-11-10 | 2017-11-08 | 12.027 | 112,252 | +3,118 | 0.02% | 1,350,005 |
| 2017-11-08 | 2017-11-06 | 11.911 | 109,134 | -29,621 | 0.02% | 1,299,906 |
| 2017-11-07 | 2017-11-03 | 12.084 | 138,755 | +4,157 | 0.02% | 1,676,755 |
| 2017-11-06 | 2017-11-02 | 12.027 | 134,598 | +1,559 | 0.02% | 1,618,750 |
| 2017-11-03 | 2017-11-01 | 11.796 | 133,039 | +3,118 | 0.02% | 1,569,281 |
| 2017-11-02 | 2017-10-31 | 11.680 | 129,921 | -22,866 | 0.02% | 1,517,502 |
| 2017-11-01 | 2017-10-30 | 11.853 | 152,787 | +5,717 | 0.02% | 1,811,041 |
| 2017-10-30 | 2017-10-26 | 12.007 | 147,070 | +4,157 | 0.02% | 1,765,915 |
| 2017-10-27 | 2017-10-25 | 12.123 | 142,913 | -2,079 | 0.02% | 1,732,501 |
| 2017-10-26 | 2017-10-24 | 12.123 | 144,992 | +24,425 | 0.02% | 1,757,704 |
| 2017-10-25 | 2017-10-23 | 12.161 | 120,567 | -75,354 | 0.02% | 1,466,246 |
| 2017-10-24 | 2017-10-20 | 12.527 | 195,921 | +8,315 | 0.03% | 2,454,275 |
| 2017-10-23 | 2017-10-19 | 11.699 | 187,606 | +33,780 | 0.03% | 2,194,884 |
| 2017-10-20 | 2017-10-18 | 11.873 | 153,826 | +18,189 | 0.02% | 1,826,317 |
| 2017-10-19 | 2017-10-17 | 11.853 | 135,637 | +1,559 | 0.02% | 1,607,756 |
| 2017-10-18 | 2017-10-16 | 11.853 | 134,078 | +13,511 | 0.02% | 1,589,276 |
| 2017-10-16 | 2017-10-12 | 12.007 | 120,567 | -12,992 | 0.02% | 1,447,686 |
| 2017-10-13 | 2017-10-11 | 12.084 | 133,559 | +4,158 | 0.02% | 1,613,965 |
| 2017-10-12 | 2017-10-10 | 12.027 | 129,401 | +2,079 | 0.02% | 1,556,248 |
| 2017-10-11 | 2017-10-09 | 12.142 | 127,322 | -6,237 | 0.02% | 1,545,945 |
| 2017-10-10 | 2017-10-06 | 12.180 | 133,559 | -19,228 | 0.02% | 1,626,815 |
| 2017-10-04 | 2017-09-29 | 12.527 | 152,787 | +32,220 | 0.02% | 1,913,941 |
| 2017-10-03 | 2017-09-28 | 12.334 | 120,567 | -46,771 | 0.02% | 1,487,126 |
| 2017-09-26 | 2017-09-22 | 12.334 | 167,338 | +46,771 | 0.03% | 2,064,020 |
| 2017-09-21 | 2017-09-19 | 12.411 | 120,567 | -55,086 | 0.02% | 1,496,406 |
| 2017-09-20 | 2017-09-18 | 12.296 | 175,653 | +55,086 | 0.03% | 2,159,820 |
| 2017-09-15 | 2017-09-13 | 12.546 | 120,567 | -154,865 | 0.02% | 1,512,646 |
| 2017-09-14 | 2017-09-12 | 12.084 | 275,432 | +154,865 | 0.04% | 3,328,398 |
| 2017-09-13 | 2017-09-11 | 11.757 | 120,567 | -14,551 | 0.02% | 1,417,525 |
| 2017-09-11 | 2017-09-07 | 12.046 | 135,118 | +14,551 | 0.02% | 1,627,604 |
| 2017-09-08 | 2017-09-06 | 12.104 | 120,567 | -115,629 | 0.02% | 1,459,286 |
| 2017-09-07 | 2017-09-05 | 12.104 | 236,196 | +115,629 | 0.04% | 2,858,804 |
| 2017-09-06 | 2017-09-04 | 11.815 | 120,567 | -75,458 | 0.02% | 1,424,485 |
| 2017-09-04 | 2017-08-31 | 11.834 | 196,025 | +1,559 | 0.03% | 2,319,785 |
| 2017-09-01 | 2017-08-30 | 11.545 | 194,466 | +5,821 | 0.03% | 2,245,206 |
| 2017-08-31 | 2017-08-29 | 11.372 | 188,645 | +14,031 | 0.03% | 2,145,329 |
| 2017-08-30 | 2017-08-28 | 12.076 | 174,614 | +9,874 | 0.03% | 2,108,567 |
| 2017-08-29 | 2017-08-25 | 12.393 | 164,740 | +15,460 | 0.03% | 2,041,597 |
| 2017-08-28 | 2017-08-24 | 12.214 | 149,280 | +12,104 | 0.02% | 1,823,364 |
| 2017-08-25 | 2017-08-22 | 11.838 | 137,176 | +20,173 | 0.02% | 1,623,841 |
| 2017-08-22 | 2017-08-18 | 11.798 | 117,003 | -504 | 0.02% | 1,380,400 |
| 2017-08-21 | 2017-08-17 | 11.501 | 117,507 | +504 | 0.02% | 1,351,396 |
| 2017-08-18 | 2017-08-16 | 10.588 | 117,003 | -222,911 | 0.02% | 1,238,880 |
| 2017-08-17 | 2017-08-15 | 10.251 | 339,914 | +218,372 | 0.06% | 3,484,581 |
| 2017-08-16 | 2017-08-14 | 10.311 | 121,542 | -4,034 | 0.02% | 1,253,201 |
| 2017-08-14 | 2017-08-10 | 10.807 | 125,576 | -4,035 | 0.02% | 1,357,045 |
| 2017-08-11 | 2017-08-09 | 10.926 | 129,611 | -6,052 | 0.02% | 1,416,069 |
| 2017-08-08 | 2017-08-04 | 10.608 | 135,663 | +2,522 | 0.02% | 1,439,150 |
| 2017-08-07 | 2017-08-03 | 10.489 | 133,141 | +2,521 | 0.02% | 1,396,556 |
| 2017-08-04 | 2017-08-02 | 10.509 | 130,620 | +5,044 | 0.02% | 1,372,703 |
| 2017-08-03 | 2017-08-01 | 10.410 | 125,576 | -84,222 | 0.02% | 1,307,245 |
| 2017-08-02 | 2017-07-31 | 10.390 | 209,798 | -12,104 | 0.03% | 2,179,835 |
| 2017-08-01 | 2017-07-28 | 10.311 | 221,902 | +1,008 | 0.04% | 2,287,998 |
| 2017-07-31 | 2017-07-27 | 10.271 | 220,894 | -12,103 | 0.04% | 2,268,844 |
| 2017-07-28 | 2017-07-26 | 10.291 | 232,997 | +2,017 | 0.04% | 2,397,776 |
| 2017-07-27 | 2017-07-25 | 10.251 | 230,980 | +1,009 | 0.04% | 2,367,860 |
| 2017-07-26 | 2017-07-24 | 10.450 | 229,971 | +2,521 | 0.04% | 2,403,116 |
| 2017-07-25 | 2017-07-21 | 10.450 | 227,450 | +33,790 | 0.04% | 2,376,772 |
| 2017-07-24 | 2017-07-20 | 10.271 | 193,660 | +22,190 | 0.03% | 1,989,119 |
| 2017-07-21 | 2017-07-19 | 10.271 | 171,470 | +14,121 | 0.03% | 1,761,201 |
| 2017-07-20 | 2017-07-18 | 10.390 | 157,349 | +14,626 | 0.03% | 1,634,882 |
| 2017-07-19 | 2017-07-17 | 10.450 | 142,723 | +5,043 | 0.02% | 1,491,405 |
| 2017-07-18 | 2017-07-14 | 10.489 | 137,680 | -102,882 | 0.02% | 1,444,167 |
| 2017-07-17 | 2017-07-13 | 10.489 | 240,562 | +22,694 | 0.04% | 2,523,328 |
| 2017-07-14 | 2017-07-12 | 10.469 | 217,868 | +17,652 | 0.04% | 2,280,964 |
| 2017-07-13 | 2017-07-11 | 10.569 | 200,216 | +16,642 | 0.03% | 2,116,007 |
| 2017-07-12 | 2017-07-10 | 10.549 | 183,574 | +16,139 | 0.03% | 1,936,484 |
| 2017-07-11 | 2017-07-07 | 10.608 | 167,435 | +14,625 | 0.03% | 1,776,197 |
| 2017-07-10 | 2017-07-06 | 10.628 | 152,810 | +18,156 | 0.03% | 1,624,081 |
| 2017-07-07 | 2017-07-05 | 10.648 | 134,654 | -98,343 | 0.02% | 1,433,787 |
| 2017-07-06 | 2017-07-04 | 10.469 | 232,997 | +30,763 | 0.04% | 2,439,356 |
| 2017-07-05 | 2017-07-03 | 10.628 | 202,234 | +34,294 | 0.03% | 2,149,364 |
| 2017-07-04 | 2017-06-30 | 10.311 | 167,940 | +31,773 | 0.03% | 1,731,604 |
| 2017-07-03 | 2017-06-29 | 10.271 | 136,167 | -104,395 | 0.02% | 1,398,597 |
| 2017-06-30 | 2017-06-28 | 10.311 | 240,562 | +38,833 | 0.04% | 2,480,398 |
| 2017-06-29 | 2017-06-27 | 10.311 | 201,729 | +44,380 | 0.03% | 2,079,997 |
| 2017-06-28 | 2017-06-26 | 10.390 | 157,349 | +16,138 | 0.03% | 1,634,882 |
| 2017-06-27 | 2017-06-23 | 10.489 | 141,211 | +14,626 | 0.02% | 1,481,205 |
| 2017-06-26 | 2017-06-22 | 10.509 | 126,585 | +9,582 | 0.02% | 1,330,299 |
| 2017-06-22 | 2017-06-20 | 10.569 | 117,003 | -21,182 | 0.02% | 1,236,560 |
| 2017-06-20 | 2017-06-16 | 10.509 | 138,185 | -3,026 | 0.02% | 1,452,205 |
| 2017-06-16 | 2017-06-14 | 10.549 | 141,211 | +505 | 0.02% | 1,489,605 |
| 2017-06-15 | 2017-06-13 | 10.608 | 140,706 | +5,547 | 0.02% | 1,492,648 |
| 2017-06-14 | 2017-06-12 | 10.410 | 135,159 | +6,052 | 0.02% | 1,407,004 |
| 2017-06-13 | 2017-06-09 | 10.351 | 129,107 | +1,009 | 0.02% | 1,336,323 |
| 2017-06-12 | 2017-06-08 | 10.331 | 128,098 | +4,034 | 0.02% | 1,323,339 |
| 2017-06-09 | 2017-06-07 | 10.311 | 124,064 | +7,061 | 0.02% | 1,279,205 |
| 2017-06-08 | 2017-06-06 | 9.954 | 117,003 | -249,640 | 0.02% | 1,164,640 |
| 2017-06-07 | 2017-06-05 | 10.152 | 366,643 | +171,974 | 0.06% | 3,722,240 |
| 2017-06-06 | 2017-06-02 | 9.775 | 194,669 | +8,574 | 0.03% | 1,902,982 |
| 2017-05-29 | 2017-05-25 | 9.736 | 186,095 | +5,547 | 0.03% | 1,811,787 |
| 2017-05-26 | 2017-05-24 | 9.736 | 180,548 | +11,095 | 0.03% | 1,757,783 |
| 2017-05-25 | 2017-05-23 | 9.696 | 169,453 | +15,634 | 0.03% | 1,643,044 |
| 2017-05-24 | 2017-05-22 | 9.597 | 153,819 | +2,522 | 0.03% | 1,476,204 |
| 2017-05-23 | 2017-05-19 | 9.379 | 151,297 | +20,173 | 0.02% | 1,419,000 |
| 2017-05-22 | 2017-05-18 | 9.319 | 131,124 | -110,951 | 0.02% | 1,222,000 |
| 2017-05-19 | 2017-05-17 | 9.518 | 242,075 | +16,643 | 0.04% | 2,303,998 |
| 2017-05-18 | 2017-05-16 | 9.617 | 225,432 | +10,590 | 0.04% | 2,167,945 |
| 2017-05-17 | 2017-05-15 | 9.716 | 214,842 | +92,291 | 0.04% | 2,087,403 |
| 2017-05-16 | 2017-05-12 | 9.637 | 122,551 | -114,985 | 0.02% | 1,180,984 |
| 2017-05-15 | 2017-05-11 | 9.775 | 237,536 | +86,743 | 0.04% | 2,322,028 |
| 2017-05-12 | 2017-05-10 | 9.815 | 150,793 | +13,113 | 0.02% | 1,480,053 |
| 2017-05-11 | 2017-05-09 | 9.835 | 137,680 | +15,634 | 0.02% | 1,354,078 |
| 2017-05-10 | 2017-05-08 | 9.914 | 122,046 | -99,856 | 0.02% | 1,209,998 |
| 2017-05-05 | 2017-05-02 | 9.775 | 221,902 | +1,513 | 0.04% | 2,169,198 |
| 2017-05-04 | 2017-04-28 | 9.716 | 220,389 | +1,513 | 0.04% | 2,141,297 |
| 2017-05-02 | 2017-04-27 | 9.716 | 218,876 | +2,521 | 0.04% | 2,126,597 |
| 2017-04-28 | 2017-04-26 | 9.855 | 216,355 | +5,548 | 0.04% | 2,132,133 |
| 2017-04-27 | 2017-04-25 | 10.905 | 210,807 | -3,530 | 0.03% | 2,298,825 |
| 2017-04-26 | 2017-04-24 | 10.719 | 214,337 | +8,947 | 0.04% | 2,297,403 |
| 2017-04-21 | 2017-04-19 | 10.719 | 205,390 | -263,295 | 0.04% | 2,201,503 |
| 2017-04-20 | 2017-04-18 | 10.760 | 468,685 | +73,853 | 0.08% | 5,043,066 |
| 2017-04-18 | 2017-04-12 | 10.760 | 394,832 | +188,959 | 0.07% | 4,248,405 |
| 2017-04-13 | 2017-04-11 | 10.739 | 205,873 | +83,122 | 0.04% | 2,210,940 |
| 2017-04-12 | 2017-04-10 | 10.657 | 122,751 | -483 | 0.02% | 1,308,105 |
| 2017-04-11 | 2017-04-07 | 10.657 | 123,234 | -966 | 0.02% | 1,313,252 |
| 2017-04-10 | 2017-04-06 | 10.719 | 124,200 | -967 | 0.02% | 1,331,256 |
| 2017-04-07 | 2017-04-05 | 10.719 | 125,167 | -9,182 | 0.02% | 1,341,621 |
| 2017-04-06 | 2017-04-03 | 10.739 | 134,349 | -4,349 | 0.02% | 1,442,820 |
| 2017-04-05 | 2017-03-31 | 10.698 | 138,698 | -3,383 | 0.02% | 1,483,785 |
| 2017-04-03 | 2017-03-30 | 10.863 | 142,081 | +8,215 | 0.02% | 1,543,496 |
| 2017-03-31 | 2017-03-29 | 10.967 | 133,866 | +6,766 | 0.02% | 1,468,103 |
| 2017-03-29 | 2017-03-27 | 10.781 | 127,100 | -6,766 | 0.02% | 1,370,230 |
| 2017-03-28 | 2017-03-24 | 11.112 | 133,866 | +7,249 | 0.02% | 1,487,493 |
| 2017-03-27 | 2017-03-23 | 11.091 | 126,617 | +5,316 | 0.02% | 1,404,323 |
| 2017-03-24 | 2017-03-22 | 10.988 | 121,301 | +3,866 | 0.02% | 1,332,813 |
| 2017-03-23 | 2017-03-21 | 10.988 | 117,435 | -101,970 | 0.02% | 1,290,335 |
| 2017-03-22 | 2017-03-20 | 11.029 | 219,405 | +5,316 | 0.04% | 2,419,825 |
| 2017-03-21 | 2017-03-17 | 10.905 | 214,089 | +14,015 | 0.04% | 2,334,615 |
| 2017-03-20 | 2017-03-16 | 10.905 | 200,074 | -27,063 | 0.03% | 2,181,783 |
| 2017-03-15 | 2017-03-13 | 10.657 | 227,137 | +69,591 | 0.04% | 2,420,502 |
| 2017-03-14 | 2017-03-10 | 10.946 | 157,546 | -967 | 0.03% | 1,724,540 |
| 2017-03-13 | 2017-03-09 | 10.905 | 158,513 | -25,130 | 0.03% | 1,728,565 |
| 2017-03-10 | 2017-03-08 | 10.801 | 183,643 | +26,097 | 0.03% | 1,983,605 |
| 2017-03-09 | 2017-03-07 | 10.884 | 157,546 | -154,163 | 0.03% | 1,714,760 |
| 2017-03-08 | 2017-03-06 | 11.050 | 311,709 | -483 | 0.05% | 3,444,299 |
| 2017-03-07 | 2017-03-03 | 11.029 | 312,192 | +967 | 0.05% | 3,443,176 |
| 2017-03-06 | 2017-03-02 | 11.153 | 311,225 | +1,933 | 0.05% | 3,471,151 |
| 2017-03-02 | 2017-02-28 | 11.277 | 309,292 | +32,378 | 0.05% | 3,487,992 |
| 2017-03-01 | 2017-02-27 | 11.174 | 276,914 | +53,105 | 0.05% | 3,094,204 |
| 2017-02-21 | 2017-02-17 | 10.905 | 223,809 | -6,227 | 0.04% | 2,440,610 |
| 2017-02-20 | 2017-02-16 | 11.091 | 230,036 | +31,895 | 0.04% | 2,551,355 |
| 2017-02-17 | 2017-02-15 | 11.112 | 198,141 | +14,498 | 0.03% | 2,201,704 |
| 2017-02-15 | 2017-02-13 | 11.339 | 183,643 | -14,981 | 0.03% | 2,082,405 |
| 2017-02-14 | 2017-02-10 | 11.132 | 198,624 | -10,149 | 0.03% | 2,211,181 |
| 2017-02-13 | 2017-02-09 | 11.422 | 208,773 | -37,211 | 0.04% | 2,384,645 |
| 2017-02-10 | 2017-02-08 | 11.919 | 245,984 | +41,561 | 0.04% | 2,931,835 |
| 2017-02-09 | 2017-02-07 | 10.905 | 204,423 | -86,247 | 0.03% | 2,229,208 |
| 2017-02-08 | 2017-02-06 | 10.657 | 290,670 | +483 | 0.05% | 3,097,545 |
| 2017-02-07 | 2017-02-03 | 10.036 | 290,187 | +34,312 | 0.05% | 2,912,259 |
| 2017-02-06 | 2017-02-02 | 9.808 | 255,875 | +16,915 | 0.04% | 2,509,669 |
| 2017-02-03 | 2017-02-01 | 9.829 | 238,960 | +14,015 | 0.04% | 2,348,708 |
| 2017-01-20 | 2017-01-18 | 9.787 | 224,945 | +1,916 | 0.04% | 2,201,647 |
| 2017-01-11 | 2017-01-09 | 9.332 | 223,029 | +484 | 0.04% | 2,081,364 |
| 2017-01-06 | 2017-01-04 | 9.125 | 222,545 | +966 | 0.04% | 2,030,798 |
| 2017-01-04 | 2016-12-30 | 9.043 | 221,579 | +1,981 | 0.04% | 2,003,643 |
| 2016-12-30 | 2016-12-28 | 8.980 | 219,598 | -483 | 0.04% | 1,972,097 |
| 2016-12-23 | 2016-12-21 | 9.043 | 220,081 | +290 | 0.04% | 1,990,097 |
| 2016-12-21 | 2016-12-19 | 9.105 | 219,791 | -483 | 0.04% | 2,001,119 |
| 2016-12-20 | 2016-12-16 | 9.043 | 220,274 | +14,810 | 0.04% | 1,991,842 |
| 2016-12-19 | 2016-12-15 | 9.063 | 205,464 | +10,137 | 0.04% | 1,862,173 |
| 2016-12-16 | 2016-12-14 | 9.084 | 195,327 | +5,679 | 0.03% | 1,774,341 |
| 2016-12-14 | 2016-12-12 | 9.084 | 189,648 | -966 | 0.03% | 1,722,753 |
| 2016-12-08 | 2016-12-06 | 9.332 | 190,614 | +1,313 | 0.03% | 1,778,859 |
| 2016-12-07 | 2016-12-05 | 9.353 | 189,301 | +4,345 | 0.03% | 1,770,523 |
| 2016-12-06 | 2016-12-02 | 9.249 | 184,956 | +1,313 | 0.03% | 1,710,749 |
| 2016-11-14 | 2016-11-10 | 9.394 | 183,643 | -966 | 0.03% | 1,725,204 |
| 2016-11-11 | 2016-11-09 | 9.146 | 184,609 | +483 | 0.03% | 1,688,439 |
| 2016-11-10 | 2016-11-08 | 9.208 | 184,126 | -483 | 0.03% | 1,695,452 |
| 2016-11-08 | 2016-11-04 | 9.063 | 184,609 | -7,249 | 0.03% | 1,673,159 |
| 2016-11-07 | 2016-11-03 | 9.022 | 191,858 | -4,833 | 0.03% | 1,730,919 |
| 2016-11-04 | 2016-11-02 | 9.043 | 196,691 | -2,416 | 0.03% | 1,778,591 |
| 2016-11-03 | 2016-11-01 | 9.125 | 199,107 | -17,881 | 0.03% | 1,816,918 |
| 2016-11-02 | 2016-10-31 | 9.063 | 216,988 | +8,215 | 0.04% | 1,966,618 |
| 2016-10-31 | 2016-10-27 | 9.374 | 208,773 | -966 | 0.04% | 1,956,964 |
| 2016-10-27 | 2016-10-25 | 9.518 | 209,739 | -11,599 | 0.04% | 1,996,399 |
| 2016-10-26 | 2016-10-24 | 9.581 | 221,338 | -29,962 | 0.04% | 2,120,544 |
| 2016-10-25 | 2016-10-20 | 9.477 | 251,300 | +6,765 | 0.04% | 2,381,597 |
| 2016-10-24 | 2016-10-19 | 9.270 | 244,535 | +8,216 | 0.04% | 2,266,884 |
| 2016-10-20 | 2016-10-18 | 9.270 | 236,319 | -2,416 | 0.04% | 2,190,720 |
| 2016-10-18 | 2016-10-14 | 9.394 | 238,735 | +8,215 | 0.04% | 2,242,757 |
| 2016-10-17 | 2016-10-13 | 9.498 | 230,520 | -2,416 | 0.04% | 2,189,432 |
| 2016-10-13 | 2016-10-11 | 9.312 | 232,936 | -967 | 0.04% | 2,168,999 |
| 2016-10-12 | 2016-10-07 | 9.436 | 233,903 | +5,316 | 0.04% | 2,207,043 |
| 2016-10-11 | 2016-10-06 | 9.374 | 228,587 | +2,417 | 0.04% | 2,142,693 |
| 2016-10-06 | 2016-10-04 | 9.084 | 226,170 | -967 | 0.04% | 2,054,517 |
| 2016-09-27 | 2016-09-23 | 9.353 | 227,137 | +967 | 0.04% | 2,124,401 |
| 2016-09-26 | 2016-09-22 | 9.394 | 226,170 | -484 | 0.04% | 2,124,717 |
| 2016-09-23 | 2016-09-21 | 9.415 | 226,654 | -5,799 | 0.04% | 2,133,954 |
| 2016-09-22 | 2016-09-20 | 9.353 | 232,453 | +6,283 | 0.04% | 2,174,122 |
| 2016-09-20 | 2016-09-15 | 9.249 | 226,170 | -5,602 | 0.04% | 2,091,957 |
| 2016-09-19 | 2016-09-14 | 9.249 | 231,772 | +6,283 | 0.04% | 2,143,773 |
| 2016-09-15 | 2016-09-13 | 9.332 | 225,489 | -681 | 0.04% | 2,104,322 |
| 2016-09-14 | 2016-09-12 | 9.374 | 226,170 | +156 | 0.04% | 2,120,037 |
| 2016-09-13 | 2016-09-09 | 9.539 | 226,014 | -640 | 0.04% | 2,155,989 |
| 2016-09-09 | 2016-09-07 | 9.622 | 226,654 | +484 | 0.04% | 2,180,854 |
| 2016-09-07 | 2016-09-05 | 9.684 | 226,170 | +1,917 | 0.04% | 2,190,237 |
| 2016-09-06 | 2016-09-02 | 9.498 | 224,253 | -23,021 | 0.04% | 2,129,910 |
| 2016-09-05 | 2016-09-01 | 9.374 | 247,274 | +86,828 | 0.04% | 2,317,858 |
| 2016-09-02 | 2016-08-31 | 9.539 | 160,446 | +5,857 | 0.03% | 1,530,524 |
| 2016-08-30 | 2016-08-26 | 9.643 | 154,589 | -543 | 0.03% | 1,490,647 |
| 2016-08-29 | 2016-08-25 | 9.436 | 155,132 | -871 | 0.03% | 1,463,782 |
| 2016-08-26 | 2016-08-24 | 9.539 | 156,003 | -1,060 | 0.03% | 1,488,141 |
| 2016-08-25 | 2016-08-23 | 9.684 | 157,063 | -14,498 | 0.03% | 1,521,003 |
| 2016-08-24 | 2016-08-22 | 10.485 | 171,561 | -19,814 | 0.03% | 1,798,749 |
| 2016-08-23 | 2016-08-19 | 10.442 | 191,375 | +37,778 | 0.03% | 1,998,268 |
| 2016-08-22 | 2016-08-18 | 10.377 | 153,597 | -50,733 | 0.03% | 1,593,904 |
| 2016-08-18 | 2016-08-16 | 10.377 | 204,330 | -8,844 | 0.04% | 2,120,369 |
| 2016-08-16 | 2016-08-12 | 10.227 | 213,174 | -1,861 | 0.04% | 2,180,085 |
| 2016-08-12 | 2016-08-10 | 10.270 | 215,035 | +5,120 | 0.04% | 2,208,357 |
| 2016-08-11 | 2016-08-09 | 10.334 | 209,915 | +5,585 | 0.04% | 2,169,306 |
| 2016-08-10 | 2016-08-08 | 10.141 | 204,330 | +17,687 | 0.04% | 2,072,079 |
| 2016-08-08 | 2016-08-04 | 10.356 | 186,643 | -466 | 0.03% | 1,932,818 |
| 2016-08-05 | 2016-08-03 | 10.291 | 187,109 | +466 | 0.03% | 1,925,584 |
| 2016-08-04 | 2016-08-01 | 10.592 | 186,643 | +2,327 | 0.03% | 1,976,928 |
| 2016-08-03 | 2016-07-29 | 10.742 | 184,316 | +68,886 | 0.03% | 1,980,000 |
| 2016-08-01 | 2016-07-28 | 10.850 | 115,430 | -90,296 | 0.02% | 1,252,398 |
| 2016-07-28 | 2016-07-26 | 10.828 | 205,726 | +6,981 | 0.04% | 2,227,676 |
| 2016-07-27 | 2016-07-25 | 11.000 | 198,745 | +14,429 | 0.04% | 2,186,243 |
| 2016-07-25 | 2016-07-21 | 10.893 | 184,316 | -3,724 | 0.03% | 2,007,720 |
| 2016-07-14 | 2016-07-12 | 10.291 | 188,040 | +3,259 | 0.03% | 1,935,165 |
| 2016-07-13 | 2016-07-11 | 10.291 | 184,781 | +465 | 0.03% | 1,901,626 |
| 2016-07-12 | 2016-07-08 | 10.270 | 184,316 | -465 | 0.03% | 1,892,880 |
| 2016-07-11 | 2016-07-07 | 10.334 | 184,781 | +4,474 | 0.03% | 1,909,566 |
| 2016-07-08 | 2016-07-06 | 10.506 | 180,307 | -4,474 | 0.03% | 1,894,321 |
| 2016-07-05 | 2016-06-30 | 10.592 | 184,781 | -7,913 | 0.03% | 1,957,206 |
| 2016-06-30 | 2016-06-28 | 10.356 | 192,694 | +7,913 | 0.03% | 1,995,480 |
| 2016-06-29 | 2016-06-27 | 10.227 | 184,781 | +50,733 | 0.03% | 1,889,716 |
| 2016-06-28 | 2016-06-24 | 10.033 | 134,048 | -110,980 | 0.02% | 1,344,960 |
| 2016-06-27 | 2016-06-23 | 10.377 | 245,028 | +25,134 | 0.04% | 2,542,700 |
| 2016-06-24 | 2016-06-22 | 10.377 | 219,894 | -2,793 | 0.04% | 2,281,880 |
| 2016-06-22 | 2016-06-20 | 10.098 | 222,687 | +1,397 | 0.04% | 2,248,666 |
| 2016-06-21 | 2016-06-17 | 11.215 | 221,290 | +465 | 0.04% | 2,481,787 |
| 2016-06-16 | 2016-06-14 | 9.862 | 220,825 | +742 | 0.04% | 2,177,675 |
| 2016-06-10 | 2016-06-07 | 10.270 | 220,083 | +5,038 | 0.04% | 2,260,199 |
| 2016-06-08 | 2016-06-06 | 10.098 | 215,045 | -466 | 0.04% | 2,171,498 |
| 2016-06-07 | 2016-06-03 | 9.926 | 215,511 | +36,477 | 0.04% | 2,139,162 |
| 2016-06-06 | 2016-06-02 | 10.098 | 179,034 | +19,549 | 0.03% | 1,807,863 |
| 2016-06-03 | 2016-06-01 | 9.905 | 159,485 | +9,774 | 0.03% | 1,579,621 |
| 2016-06-02 | 2016-05-31 | 9.819 | 149,711 | +1,396 | 0.03% | 1,469,949 |
| 2016-05-31 | 2016-05-27 | 9.883 | 148,315 | -1,949 | 0.03% | 1,465,801 |
| 2016-05-30 | 2016-05-26 | 9.862 | 150,264 | +3,258 | 0.03% | 1,481,835 |
| 2016-05-26 | 2016-05-24 | 9.840 | 147,006 | +6,982 | 0.03% | 1,446,548 |
| 2016-05-24 | 2016-05-20 | 10.033 | 140,024 | +2,792 | 0.02% | 1,404,920 |
| 2016-05-20 | 2016-05-18 | 9.926 | 137,232 | -19,641 | 0.02% | 1,362,165 |
| 2016-05-19 | 2016-05-17 | 10.055 | 156,873 | -6,033 | 0.03% | 1,577,343 |
| 2016-05-18 | 2016-05-16 | 10.141 | 162,906 | +931 | 0.03% | 1,652,005 |
| 2016-05-17 | 2016-05-13 | 10.076 | 161,975 | +27,927 | 0.03% | 1,632,124 |
| 2016-05-11 | 2016-05-09 | 10.248 | 134,048 | -272,750 | 0.02% | 1,373,760 |
| 2016-05-10 | 2016-05-06 | 10.506 | 406,798 | +11,044 | 0.07% | 4,273,856 |
| 2016-05-09 | 2016-05-05 | 10.635 | 395,754 | -11,044 | 0.07% | 4,208,843 |
| 2016-05-05 | 2016-05-03 | 10.721 | 406,798 | +169,706 | 0.07% | 4,361,256 |
| 2016-05-04 | 2016-04-29 | 10.678 | 237,092 | +931 | 0.04% | 2,531,661 |
| 2016-05-03 | 2016-04-28 | 10.635 | 236,161 | +2,792 | 0.04% | 2,511,572 |
| 2016-04-29 | 2016-04-27 | 10.914 | 233,369 | +466 | 0.04% | 2,547,059 |
| 2016-04-25 | 2016-04-21 | 11.000 | 232,903 | +1,746 | 0.04% | 2,561,989 |
| 2016-04-22 | 2016-04-20 | 11.906 | 231,157 | +21,376 | 0.04% | 2,752,068 |
| 2016-04-21 | 2016-04-19 | 11.973 | 209,781 | -19,791 | 0.04% | 2,511,738 |
| 2016-04-20 | 2016-04-18 | 11.771 | 229,572 | +37,387 | 0.04% | 2,702,198 |
| 2016-04-19 | 2016-04-15 | 11.996 | 192,185 | -339,766 | 0.04% | 2,305,384 |
| 2016-04-18 | 2016-04-14 | 11.973 | 531,951 | -5,241 | 0.10% | 6,369,125 |
| 2016-04-12 | 2016-04-08 | 11.005 | 537,192 | -5,332 | 0.10% | 5,912,006 |
| 2016-04-11 | 2016-04-07 | 11.073 | 542,524 | +94,642 | 0.10% | 6,007,317 |
| 2016-04-08 | 2016-04-06 | 11.253 | 447,882 | +131,007 | 0.08% | 5,039,995 |
| 2016-04-07 | 2016-04-05 | 10.848 | 316,875 | -49,320 | 0.06% | 3,437,411 |
| 2016-04-06 | 2016-04-01 | 10.803 | 366,195 | -20,439 | 0.07% | 3,955,944 |
| 2016-04-05 | 2016-03-31 | 10.668 | 386,634 | -20,883 | 0.07% | 4,124,534 |
| 2016-04-01 | 2016-03-30 | 10.645 | 407,517 | -39,546 | 0.08% | 4,338,138 |
| 2016-03-31 | 2016-03-29 | 10.645 | 447,063 | -41,766 | 0.08% | 4,759,117 |
| 2016-03-30 | 2016-03-24 | 10.780 | 488,829 | -4,888 | 0.09% | 5,269,737 |
| 2016-03-29 | 2016-03-23 | 10.690 | 493,717 | -50,653 | 0.09% | 5,277,986 |
| 2016-03-24 | 2016-03-22 | 11.028 | 544,370 | -43,475 | 0.10% | 6,003,255 |
| 2016-03-23 | 2016-03-21 | 11.118 | 587,845 | -40,434 | 0.11% | 6,535,612 |
| 2016-03-22 | 2016-03-18 | 10.555 | 628,279 | -444 | 0.12% | 6,631,654 |
| 2016-03-21 | 2016-03-17 | 10.735 | 628,723 | -29,770 | 0.12% | 6,749,541 |
| 2016-03-18 | 2016-03-16 | 10.488 | 658,493 | -30,659 | 0.12% | 6,906,111 |
| 2016-03-17 | 2016-03-15 | 10.915 | 689,152 | -31,992 | 0.13% | 7,522,345 |
| 2016-03-16 | 2016-03-14 | 11.028 | 721,144 | -8,887 | 0.13% | 7,952,700 |
| 2016-03-15 | 2016-03-11 | 10.938 | 730,031 | -24,438 | 0.14% | 7,984,984 |
| 2016-03-14 | 2016-03-10 | 11.478 | 754,469 | +18,307 | 0.14% | 8,659,804 |
| 2016-03-11 | 2016-03-09 | 12.063 | 736,162 | -42,300 | 0.14% | 8,880,444 |
| 2016-03-10 | 2016-03-08 | 11.230 | 778,462 | +16,885 | 0.14% | 8,742,476 |
| 2016-03-09 | 2016-03-07 | 11.320 | 761,577 | -23,550 | 0.14% | 8,621,410 |
| 2016-03-08 | 2016-03-04 | 11.433 | 785,127 | -3,999 | 0.15% | 8,976,357 |
| 2016-03-04 | 2016-03-02 | 11.230 | 789,126 | +11,553 | 0.15% | 8,862,238 |
| 2016-03-03 | 2016-03-01 | 10.668 | 777,573 | -39,545 | 0.14% | 8,294,993 |
| 2016-03-02 | 2016-02-29 | 10.645 | 817,118 | +365,237 | 0.15% | 8,698,461 |
| 2016-03-01 | 2016-02-26 | 10.780 | 451,881 | +74,202 | 0.08% | 4,871,426 |
| 2016-02-25 | 2016-02-23 | 10.263 | 377,679 | -83,533 | 0.07% | 3,876,004 |
| 2016-02-24 | 2016-02-22 | 10.038 | 461,212 | -23,105 | 0.09% | 4,629,477 |
| 2016-02-23 | 2016-02-19 | 9.880 | 484,317 | -41,767 | 0.09% | 4,785,097 |
| 2016-02-19 | 2016-02-17 | 9.858 | 526,084 | -15,996 | 0.10% | 5,185,919 |
| 2016-02-18 | 2016-02-16 | 9.880 | 542,080 | -7,998 | 0.10% | 5,355,801 |
| 2016-02-17 | 2016-02-15 | 9.678 | 550,078 | -20,439 | 0.10% | 5,323,402 |
| 2016-02-16 | 2016-02-12 | 9.452 | 570,517 | -14,218 | 0.11% | 5,392,801 |
| 2016-02-15 | 2016-02-11 | 9.340 | 584,735 | -7,110 | 0.11% | 5,461,396 |
| 2016-02-12 | 2016-02-05 | 9.880 | 591,845 | +14,219 | 0.11% | 5,847,484 |
| 2016-02-11 | 2016-02-04 | 9.723 | 577,626 | +7,998 | 0.11% | 5,615,999 |
| 2016-02-05 | 2016-02-03 | 10.038 | 569,628 | -23,994 | 0.11% | 5,717,717 |
| 2016-02-04 | 2016-02-02 | 10.263 | 593,622 | -4,443 | 0.11% | 6,092,160 |
| 2016-02-03 | 2016-02-01 | 10.105 | 598,065 | -418,557 | 0.11% | 6,043,538 |
| 2016-02-02 | 2016-01-29 | 9.993 | 1,016,622 | +4,443 | 0.19% | 10,158,720 |
| 2016-02-01 | 2016-01-28 | 10.015 | 1,012,179 | -18,971 | 0.19% | 10,137,103 |
| 2016-01-29 | 2016-01-27 | 9.858 | 1,031,150 | -76,869 | 0.19% | 10,164,651 |
| 2016-01-28 | 2016-01-26 | 9.948 | 1,108,019 | +415,002 | 0.21% | 11,022,141 |
| 2016-01-26 | 2016-01-22 | 10.353 | 693,017 | -23,105 | 0.13% | 7,174,609 |
| 2016-01-25 | 2016-01-21 | 10.285 | 716,122 | -423,444 | 0.13% | 7,365,457 |
| 2016-01-22 | 2016-01-20 | 10.893 | 1,139,566 | +82,954 | 0.21% | 12,413,131 |
| 2016-01-21 | 2016-01-19 | 11.163 | 1,056,612 | +16,885 | 0.20% | 11,794,885 |
| 2016-01-20 | 2016-01-18 | 10.983 | 1,039,727 | +55,541 | 0.19% | 11,419,199 |
| 2016-01-19 | 2016-01-15 | 10.870 | 984,186 | +24,438 | 0.18% | 10,698,449 |
| 2016-01-18 | 2016-01-14 | 11.050 | 959,748 | -430,998 | 0.18% | 10,605,599 |
| 2016-01-15 | 2016-01-13 | 11.523 | 1,390,746 | +452,770 | 0.26% | 16,025,600 |
| 2016-01-14 | 2016-01-12 | 11.095 | 937,976 | +368,118 | 0.17% | 10,407,230 |
| 2016-01-13 | 2016-01-11 | 11.365 | 569,858 | -14,218 | 0.11% | 6,476,711 |
| 2016-01-12 | 2016-01-08 | 12.063 | 584,076 | -14,219 | 0.11% | 7,045,806 |
| 2016-01-11 | 2016-01-07 | 11.996 | 598,295 | -20,883 | 0.11% | 7,176,936 |
| 2016-01-08 | 2016-01-06 | 12.693 | 619,178 | +312,592 | 0.12% | 7,859,431 |
| 2016-01-07 | 2016-01-05 | 12.131 | 306,586 | +52,875 | 0.06% | 3,719,098 |
| 2016-01-06 | 2016-01-04 | 12.806 | 253,711 | -97,549 | 0.05% | 3,248,988 |
| 2016-01-05 | 2015-12-31 | 12.873 | 351,260 | -147,698 | 0.07% | 4,521,903 |
| 2015-12-30 | 2015-12-28 | 12.896 | 498,958 | -6,221 | 0.09% | 6,434,505 |
| 2015-12-29 | 2015-12-24 | 12.828 | 505,179 | -4,887 | 0.09% | 6,480,621 |
| 2015-12-28 | 2015-12-22 | 13.053 | 510,066 | -451,881 | 0.09% | 6,658,109 |
| 2015-12-23 | 2015-12-21 | 13.369 | 961,947 | +655,383 | 0.18% | 12,859,796 |
| 2015-12-22 | 2015-12-18 | 12.941 | 306,564 | -216,820 | 0.06% | 3,967,213 |
| 2015-12-21 | 2015-12-17 | 13.301 | 523,384 | +73,736 | 0.10% | 6,961,526 |
| 2015-12-18 | 2015-12-16 | 13.211 | 449,648 | +216,820 | 0.08% | 5,940,285 |
| 2015-12-17 | 2015-12-15 | 13.166 | 232,828 | -5,053 | 0.04% | 3,065,403 |
| 2015-12-16 | 2015-12-14 | 13.211 | 237,881 | +5,053 | 0.04% | 3,142,638 |
| 2015-12-15 | 2015-12-11 | 13.323 | 232,828 | -7,998 | 0.04% | 3,102,083 |
| 2015-12-14 | 2015-12-10 | 13.616 | 240,826 | +16,885 | 0.04% | 3,279,104 |
| 2015-12-11 | 2015-12-09 | 13.954 | 223,941 | -44,153 | 0.04% | 3,124,797 |
| 2015-12-10 | 2015-12-08 | 13.909 | 268,094 | +35,266 | 0.05% | 3,728,826 |
| 2015-12-09 | 2015-12-07 | 13.886 | 232,828 | -31,076 | 0.04% | 3,233,083 |
| 2015-12-07 | 2015-12-03 | 13.684 | 263,904 | -15,996 | 0.05% | 3,611,154 |
| 2015-12-04 | 2015-12-02 | 13.819 | 279,900 | -1,333 | 0.05% | 3,867,834 |
| 2015-12-03 | 2015-12-01 | 13.706 | 281,233 | +7,109 | 0.05% | 3,854,607 |
| 2015-12-02 | 2015-11-30 | 13.639 | 274,124 | +15,996 | 0.05% | 3,738,662 |
| 2015-12-01 | 2015-11-27 | 13.864 | 258,128 | -260,403 | 0.05% | 3,578,593 |
| 2015-11-30 | 2015-11-26 | 13.954 | 518,531 | -179,952 | 0.10% | 7,235,406 |
| 2015-11-27 | 2015-11-25 | 13.931 | 698,483 | -31,103 | 0.13% | 9,730,676 |
| 2015-11-26 | 2015-11-24 | 14.449 | 729,586 | -22,661 | 0.14% | 10,541,636 |
| 2015-11-25 | 2015-11-23 | 14.359 | 752,247 | -24,882 | 0.14% | 10,801,340 |
| 2015-11-24 | 2015-11-20 | 14.449 | 777,129 | -16,441 | 0.14% | 11,228,575 |
| 2015-11-23 | 2015-11-19 | 14.696 | 793,570 | -35,101 | 0.15% | 11,662,588 |
| 2015-11-20 | 2015-11-18 | 14.089 | 828,671 | -393,675 | 0.15% | 11,674,895 |
| 2015-11-19 | 2015-11-17 | 13.841 | 1,222,346 | -30,214 | 0.23% | 16,918,653 |
| 2015-11-18 | 2015-11-16 | 13.796 | 1,252,560 | +11,997 | 0.23% | 17,280,469 |
| 2015-11-17 | 2015-11-13 | 14.066 | 1,240,563 | -25,327 | 0.23% | 17,449,997 |
| 2015-11-16 | 2015-11-12 | 14.269 | 1,265,890 | -3,999 | 0.24% | 18,062,661 |
| 2015-11-13 | 2015-11-11 | 14.359 | 1,269,889 | -2,222 | 0.24% | 18,234,042 |
| 2015-11-12 | 2015-11-10 | 13.751 | 1,272,111 | -60,872 | 0.24% | 17,492,937 |
| 2015-11-11 | 2015-11-09 | 14.381 | 1,332,983 | -8,443 | 0.25% | 19,169,994 |
| 2015-11-10 | 2015-11-06 | 15.011 | 1,341,426 | +3,111 | 0.25% | 20,136,735 |
| 2015-11-06 | 2015-11-04 | 15.056 | 1,338,315 | -4,888 | 0.25% | 20,150,275 |
| 2015-11-03 | 2015-10-30 | 14.899 | 1,343,203 | +29,296 | 0.25% | 20,012,261 |
| 2015-10-30 | 2015-10-28 | 14.651 | 1,313,907 | +89 | 0.24% | 19,250,505 |
| 2015-10-27 | 2015-10-23 | 15.259 | 1,313,818 | +40,375 | 0.24% | 20,047,555 |
| 2015-10-26 | 2015-10-22 | 15.304 | 1,273,443 | +3,554 | 0.24% | 19,488,792 |
| 2015-10-23 | 2015-10-20 | 15.394 | 1,269,889 | +889 | 0.24% | 19,548,722 |
| 2015-10-22 | 2015-10-19 | 15.529 | 1,269,000 | +2,221 | 0.24% | 19,706,397 |
| 2015-10-20 | 2015-10-16 | 15.304 | 1,266,779 | -2,221 | 0.24% | 19,386,806 |
| 2015-10-19 | 2015-10-15 | 15.349 | 1,269,000 | -10,220 | 0.24% | 19,477,917 |
| 2015-10-16 | 2015-10-14 | 15.529 | 1,279,220 | -22,216 | 0.24% | 19,865,104 |
| 2015-10-14 | 2015-10-12 | 16.272 | 1,301,436 | +32,436 | 0.24% | 21,176,668 |
| 2015-10-09 | 2015-10-07 | 15.642 | 1,269,000 | -5,332 | 0.24% | 19,849,197 |
| 2015-10-08 | 2015-10-06 | 15.327 | 1,274,332 | -889 | 0.24% | 19,531,078 |
| 2015-10-07 | 2015-10-05 | 15.889 | 1,275,221 | +6,221 | 0.24% | 20,262,203 |
| 2015-10-06 | 2015-10-02 | 15.619 | 1,269,000 | +2,222 | 0.24% | 19,820,637 |
| 2015-10-05 | 2015-09-30 | 14.876 | 1,266,778 | +69,315 | 0.24% | 18,845,101 |
| 2015-09-29 | 2015-09-24 | 15.011 | 1,197,463 | +33,942 | 0.22% | 17,975,643 |
| 2015-09-25 | 2015-09-23 | 14.404 | 1,163,521 | -41,940 | 0.22% | 16,759,100 |
| 2015-09-24 | 2015-09-22 | 15.011 | 1,205,461 | -156,848 | 0.22% | 18,095,705 |
| 2015-09-23 | 2015-09-21 | 14.201 | 1,362,309 | -132,410 | 0.25% | 19,346,459 |
| 2015-09-22 | 2015-09-18 | 14.269 | 1,494,719 | +263,931 | 0.28% | 21,327,764 |
| 2015-09-21 | 2015-09-17 | 14.111 | 1,230,788 | -93,309 | 0.23% | 17,367,900 |
| 2015-09-18 | 2015-09-16 | 14.719 | 1,324,097 | -92,232 | 0.25% | 19,489,202 |
| 2015-09-17 | 2015-09-15 | 13.549 | 1,416,329 | +18,523 | 0.26% | 19,189,212 |
| 2015-09-16 | 2015-09-14 | 14.561 | 1,397,806 | +4,370 | 0.26% | 20,353,902 |
| 2015-09-15 | 2015-09-11 | 14.629 | 1,393,436 | -10,663 | 0.26% | 20,384,351 |
| 2015-09-14 | 2015-09-10 | 14.426 | 1,404,099 | +71,237 | 0.26% | 20,255,934 |
| 2015-09-11 | 2015-09-09 | 15.214 | 1,332,862 | -101,030 | 0.25% | 20,278,153 |
| 2015-09-10 | 2015-09-08 | 15.101 | 1,433,892 | +12,931 | 0.27% | 21,653,867 |
| 2015-09-09 | 2015-09-07 | 14.966 | 1,420,961 | +28,210 | 0.27% | 21,266,710 |
| 2015-09-08 | 2015-09-04 | 14.944 | 1,392,751 | -29,326 | 0.26% | 20,813,162 |
| 2015-09-07 | 2015-09-02 | 14.246 | 1,422,077 | +29,326 | 0.27% | 20,259,248 |
| 2015-09-01 | 2015-08-28 | 15.282 | 1,392,751 | +71,237 | 0.26% | 21,283,339 |
| 2015-08-31 | 2015-08-27 | 15.529 | 1,321,514 | -89,661 | 0.25% | 20,521,890 |
| 2015-08-28 | 2015-08-26 | 14.809 | 1,411,175 | -106,498 | 0.26% | 20,897,930 |
| 2015-08-27 | 2015-08-25 | 14.404 | 1,517,673 | -262,200 | 0.28% | 21,860,228 |
| 2015-08-26 | 2015-08-24 | 13.841 | 1,779,873 | -637,814 | 0.33% | 24,635,458 |
| 2015-08-25 | 2015-08-21 | 14.494 | 2,417,687 | +2,614 | 0.45% | 35,041,481 |
| 2015-08-24 | 2015-08-20 | 16.621 | 2,415,073 | +1,068 | 0.45% | 40,140,845 |
| 2015-08-21 | 2015-08-19 | 17.684 | 2,414,005 | +65,296 | 0.45% | 42,690,079 |
| 2015-08-20 | 2015-08-18 | 17.892 | 2,348,709 | +172 | 0.45% | 42,024,014 |
| 2015-08-19 | 2015-08-17 | 18.262 | 2,348,537 | +36,629 | 0.45% | 42,889,586 |
| 2015-08-18 | 2015-08-14 | 18.193 | 2,311,908 | -41,086 | 0.44% | 42,060,326 |
| 2015-08-17 | 2015-08-13 | 18.424 | 2,352,994 | +1,905 | 0.45% | 43,351,736 |
| 2015-08-14 | 2015-08-12 | 18.308 | 2,351,089 | +58,961 | 0.45% | 43,044,890 |
| 2015-08-13 | 2015-08-11 | 18.725 | 2,292,128 | -63,200 | 0.44% | 42,919,163 |
| 2015-08-12 | 2015-08-10 | 19.603 | 2,355,328 | -4,373 | 0.45% | 46,171,566 |
| 2015-08-11 | 2015-08-07 | 20.135 | 2,359,701 | -13,780 | 0.45% | 47,511,910 |
| 2015-08-10 | 2015-08-06 | 20.297 | 2,373,481 | +19,015 | 0.45% | 48,173,437 |
| 2015-08-07 | 2015-08-05 | 20.112 | 2,354,466 | +63,899 | 0.45% | 47,352,077 |
| 2015-08-06 | 2015-08-04 | 19.695 | 2,290,567 | -62,880 | 0.44% | 45,113,856 |
| 2015-08-05 | 2015-08-03 | 18.979 | 2,353,447 | +7,637 | 0.45% | 44,665,781 |
| 2015-08-04 | 2015-07-31 | 19.326 | 2,345,810 | -2,453 | 0.45% | 45,334,253 |
| 2015-08-03 | 2015-07-30 | 18.956 | 2,348,263 | -99,870 | 0.45% | 44,513,111 |
| 2015-07-31 | 2015-07-29 | 18.540 | 2,448,133 | -1,834 | 0.47% | 45,387,549 |
| 2015-07-30 | 2015-07-28 | 18.147 | 2,449,967 | +4,161 | 0.47% | 44,458,750 |
| 2015-07-29 | 2015-07-27 | 18.424 | 2,445,806 | -280 | 0.47% | 45,061,712 |
| 2015-07-28 | 2015-07-24 | 18.470 | 2,446,086 | +46,241 | 0.47% | 45,179,962 |
| 2015-07-27 | 2015-07-23 | 18.308 | 2,399,845 | +24,849 | 0.46% | 43,937,539 |
| 2015-07-23 | 2015-07-21 | 19.441 | 2,374,996 | +16,209 | 0.46% | 46,172,802 |
| 2015-07-22 | 2015-07-20 | 19.349 | 2,358,787 | -44,989 | 0.45% | 45,639,569 |
| 2015-07-21 | 2015-07-17 | 19.626 | 2,403,776 | +6,921 | 0.46% | 47,176,861 |
| 2015-07-17 | 2015-07-15 | 18.933 | 2,396,855 | +1,730 | 0.46% | 45,378,801 |
| 2015-07-15 | 2015-07-13 | 19.025 | 2,395,125 | +43,692 | 0.46% | 45,567,518 |
| 2015-07-14 | 2015-07-10 | 18.817 | 2,351,433 | +31,578 | 0.45% | 44,247,055 |
| 2015-07-13 | 2015-07-09 | 18.979 | 2,319,855 | +19,846 | 0.44% | 44,028,243 |
| 2015-07-10 | 2015-07-08 | 16.505 | 2,300,009 | +6,530 | 0.44% | 37,962,526 |
| 2015-07-09 | 2015-07-07 | 16.968 | 2,293,479 | +2,323 | 0.44% | 38,915,103 |
| 2015-07-08 | 2015-07-06 | 17.985 | 2,291,156 | +5,472 | 0.44% | 41,206,110 |
| 2015-07-07 | 2015-07-03 | 18.979 | 2,285,684 | +6,935 | 0.44% | 43,379,716 |
| 2015-07-06 | 2015-07-02 | 20.088 | 2,278,749 | -8,652 | 0.44% | 45,776,610 |
| 2015-07-03 | 2015-06-30 | 20.528 | 2,287,401 | +432 | 0.44% | 46,955,085 |
| 2015-07-02 | 2015-06-29 | 20.343 | 2,286,969 | -28,550 | 0.44% | 46,523,278 |
| 2015-06-30 | 2015-06-26 | 21.591 | 2,315,519 | +5,458 | 0.44% | 49,994,540 |
| 2015-06-29 | 2015-06-25 | 22.030 | 2,310,061 | -99,356 | 0.44% | 50,891,319 |
| 2015-06-26 | 2015-06-24 | 22.030 | 2,409,417 | -591 | 0.46% | 53,080,160 |
| 2015-06-25 | 2015-06-23 | 21.730 | 2,410,008 | +69,646 | 0.46% | 52,368,929 |
| 2015-06-24 | 2015-06-22 | 22.192 | 2,340,362 | -71,022 | 0.45% | 51,937,570 |
| 2015-06-23 | 2015-06-19 | 21.152 | 2,411,384 | +68,245 | 0.46% | 51,005,243 |
| 2015-06-22 | 2015-06-18 | 21.961 | 2,343,139 | -1,731 | 0.45% | 51,457,539 |
| 2015-06-19 | 2015-06-17 | 21.221 | 2,344,870 | -66,669 | 0.45% | 49,760,967 |
| 2015-06-18 | 2015-06-16 | 23.672 | 2,411,539 | +16,236 | 0.46% | 57,084,947 |
| 2015-06-17 | 2015-06-15 | 23.579 | 2,395,303 | +22,178 | 0.46% | 56,479,128 |
| 2015-06-16 | 2015-06-12 | 22.654 | 2,373,125 | +2,441 | 0.46% | 53,761,830 |
| 2015-06-15 | 2015-06-11 | 22.539 | 2,370,684 | +4,048 | 0.45% | 53,432,518 |
| 2015-06-12 | 2015-06-10 | 22.053 | 2,366,636 | -148,804 | 0.45% | 52,192,391 |
| 2015-06-11 | 2015-06-09 | 21.152 | 2,515,440 | +83,972 | 0.48% | 53,206,221 |
| 2015-06-10 | 2015-06-08 | 23.810 | 2,431,468 | -72,576 | 0.47% | 57,893,944 |
| 2015-06-09 | 2015-06-05 | 23.625 | 2,504,044 | +66,054 | 0.48% | 59,158,916 |
| 2015-06-08 | 2015-06-04 | 22.932 | 2,437,990 | -368,558 | 0.47% | 55,907,613 |
| 2015-06-05 | 2015-06-03 | 22.354 | 2,806,548 | +366,606 | 0.54% | 62,737,369 |
| 2015-06-04 | 2015-06-02 | 21.961 | 2,439,942 | -68,605 | 0.47% | 53,583,424 |
| 2015-06-03 | 2015-06-01 | 22.053 | 2,508,547 | +32,871 | 0.48% | 55,322,013 |
| 2015-06-02 | 2015-05-29 | 21.499 | 2,475,676 | +2,277 | 0.47% | 53,223,583 |
| 2015-06-01 | 2015-05-28 | 21.522 | 2,473,399 | +30,163 | 0.47% | 53,231,808 |
| 2015-05-29 | 2015-05-27 | 21.522 | 2,443,236 | -32,010 | 0.47% | 52,582,648 |
| 2015-05-28 | 2015-05-26 | 21.568 | 2,475,246 | +12,608 | 0.47% | 53,385,998 |
| 2015-05-27 | 2015-05-22 | 21.499 | 2,462,638 | -14,593 | 0.47% | 52,943,285 |
| 2015-05-26 | 2015-05-21 | 20.874 | 2,477,231 | -31,563 | 0.48% | 51,710,842 |
| 2015-05-22 | 2015-05-20 | 20.597 | 2,508,794 | +94,673 | 0.48% | 51,673,760 |
| 2015-05-21 | 2015-05-19 | 21.244 | 2,414,121 | -2,501 | 0.46% | 51,286,363 |
| 2015-05-20 | 2015-05-18 | 20.643 | 2,416,622 | -1,118 | 0.46% | 49,887,017 |
| 2015-05-19 | 2015-05-15 | 20.458 | 2,417,740 | +96,128 | 0.46% | 49,462,974 |
| 2015-05-18 | 2015-05-14 | 20.088 | 2,321,612 | -748,371 | 0.45% | 46,637,662 |
| 2015-05-15 | 2015-05-13 | 19.603 | 3,069,983 | +1,731 | 0.59% | 60,180,969 |
| 2015-05-14 | 2015-05-12 | 19.765 | 3,068,252 | -239,653 | 0.59% | 60,643,533 |
| 2015-05-12 | 2015-05-08 | 19.187 | 3,307,905 | +413,894 | 0.63% | 63,468,535 |
| 2015-05-11 | 2015-05-07 | 18.493 | 2,894,011 | +1,298 | 0.56% | 53,520,174 |
| 2015-05-08 | 2015-05-06 | 18.540 | 2,892,713 | -8,928 | 0.55% | 53,629,910 |
| 2015-05-07 | 2015-05-05 | 18.609 | 2,901,641 | -198,345 | 0.56% | 53,996,662 |
| 2015-05-06 | 2015-05-04 | 18.933 | 3,099,986 | +34,607 | 0.59% | 58,690,930 |
| 2015-05-05 | 2015-04-30 | 18.632 | 3,065,379 | -9,517 | 0.59% | 57,114,526 |
| 2015-05-04 | 2015-04-29 | 18.517 | 3,074,896 | -1,224,318 | 0.59% | 56,936,439 |
| 2015-04-30 | 2015-04-28 | 18.609 | 4,299,214 | +27,253 | 0.82% | 80,004,110 |
| 2015-04-29 | 2015-04-27 | 18.817 | 4,271,961 | +34,175 | 0.82% | 80,385,745 |
| 2015-04-28 | 2015-04-24 | 18.332 | 4,237,786 | +19,466 | 0.81% | 77,685,428 |
| 2015-04-27 | 2015-04-23 | 18.355 | 4,218,320 | +20,764 | 0.81% | 77,426,099 |
| 2015-04-24 | 2015-04-22 | 17.892 | 4,197,556 | +8,219 | 0.81% | 75,104,302 |
| 2015-04-22 | 2015-04-20 | 18.089 | 4,189,337 | +120,174 | 0.80% | 75,782,914 |
| 2015-04-21 | 2015-04-17 | 18.661 | 4,069,163 | +4,202 | 0.80% | 75,933,525 |
| 2015-04-17 | 2015-04-15 | 17.566 | 4,064,961 | -421 | 0.80% | 71,404,430 |
| 2015-04-16 | 2015-04-14 | 17.590 | 4,065,382 | +38,150 | 0.80% | 71,508,590 |
| 2015-04-15 | 2015-04-13 | 17.851 | 4,027,232 | +79,184 | 0.80% | 71,891,960 |
| 2015-04-14 | 2015-04-10 | 17.352 | 3,948,048 | +243,189 | 0.78% | 68,505,015 |
| 2015-04-13 | 2015-04-09 | 16.780 | 3,704,859 | +393,892 | 0.73% | 62,168,905 |
| 2015-04-10 | 2015-04-08 | 16.090 | 3,310,967 | +352,753 | 0.65% | 53,273,835 |
| 2015-04-09 | 2015-04-02 | 15.067 | 2,958,214 | +385,902 | 0.58% | 44,570,316 |
| 2015-04-08 | 2015-04-01 | 14.424 | 2,572,312 | +91,665 | 0.51% | 37,102,971 |
| 2015-04-02 | 2015-03-31 | 14.234 | 2,480,647 | -267,121 | 0.49% | 35,308,443 |
| 2015-04-01 | 2015-03-30 | 14.234 | 2,747,768 | -4,018 | 0.54% | 39,110,526 |
| 2015-03-31 | 2015-03-27 | 14.091 | 2,751,786 | -114,841 | 0.54% | 38,774,730 |
| 2015-03-30 | 2015-03-26 | 13.924 | 2,866,627 | +12,868 | 0.57% | 39,915,306 |
| 2015-03-27 | 2015-03-25 | 13.972 | 2,853,759 | -350,330 | 0.56% | 39,871,981 |
| 2015-03-26 | 2015-03-24 | 13.900 | 3,204,089 | +420,697 | 0.63% | 44,537,910 |
| 2015-03-25 | 2015-03-23 | 14.043 | 2,783,392 | +11,938 | 0.55% | 39,087,582 |
| 2015-03-24 | 2015-03-20 | 14.234 | 2,771,454 | +401,944 | 0.55% | 39,447,662 |
| 2015-03-23 | 2015-03-19 | 14.186 | 2,369,510 | -348,142 | 0.47% | 33,613,770 |
| 2015-03-20 | 2015-03-18 | 13.948 | 2,717,652 | -235,786 | 0.54% | 37,905,643 |
| 2015-03-19 | 2015-03-17 | 13.448 | 2,953,438 | +9,985 | 0.58% | 39,718,123 |
| 2015-03-18 | 2015-03-16 | 13.400 | 2,943,453 | +27,573 | 0.58% | 39,443,724 |
| 2015-03-17 | 2015-03-13 | 13.377 | 2,915,880 | -22,687 | 0.58% | 39,004,829 |
| 2015-03-16 | 2015-03-12 | 13.377 | 2,938,567 | -16,385 | 0.58% | 39,308,306 |
| 2015-03-13 | 2015-03-11 | 13.091 | 2,954,952 | -21,007 | 0.58% | 38,683,480 |
| 2015-03-12 | 2015-03-10 | 13.020 | 2,975,959 | +31,723 | 0.59% | 38,745,983 |
| 2015-03-11 | 2015-03-09 | 12.901 | 2,944,236 | -22,267 | 0.58% | 37,982,568 |
| 2015-03-10 | 2015-03-06 | 12.472 | 2,966,503 | +68,661 | 0.59% | 36,998,873 |
| 2015-03-09 | 2015-03-05 | 12.329 | 2,897,842 | +473,645 | 0.57% | 35,728,672 |
| 2015-03-06 | 2015-03-04 | 12.710 | 2,424,197 | -159,220 | 0.48% | 30,812,120 |
| 2015-03-05 | 2015-03-03 | 12.782 | 2,583,417 | +20,559 | 0.51% | 33,020,315 |
| 2015-03-04 | 2015-03-02 | 12.901 | 2,562,858 | +112,793 | 0.51% | 33,062,542 |
| 2015-03-03 | 2015-02-27 | 12.686 | 2,450,065 | -1,079 | 0.48% | 31,082,592 |
| 2015-03-02 | 2015-02-26 | 12.591 | 2,451,144 | -5,041 | 0.48% | 30,862,913 |
| 2015-02-26 | 2015-02-24 | 12.924 | 2,456,185 | -180,935 | 0.49% | 31,744,853 |
| 2015-02-25 | 2015-02-23 | 12.472 | 2,637,120 | +166,891 | 0.52% | 32,890,736 |
| 2015-02-24 | 2015-02-18 | 12.448 | 2,470,229 | -1,212 | 0.49% | 30,750,439 |
| 2015-02-23 | 2015-02-16 | 12.758 | 2,471,441 | -2,147 | 0.49% | 31,530,253 |
| 2015-02-17 | 2015-02-13 | 12.805 | 2,473,588 | -8,043 | 0.49% | 31,675,396 |
| 2015-02-16 | 2015-02-12 | 12.782 | 2,481,631 | +13,445 | 0.49% | 31,719,323 |
| 2015-02-13 | 2015-02-11 | 12.901 | 2,468,186 | +10,920 | 0.49% | 31,841,212 |
| 2015-02-11 | 2015-02-09 | 11.925 | 2,457,266 | +40,925 | 0.49% | 29,302,341 |
| 2015-02-10 | 2015-02-06 | 11.853 | 2,416,341 | -165,538 | 0.48% | 28,641,778 |
| 2015-02-06 | 2015-02-04 | 11.711 | 2,581,879 | -264,189 | 0.51% | 30,235,239 |
| 2015-02-05 | 2015-02-03 | 11.734 | 2,846,068 | +13,992 | 0.56% | 33,396,781 |
| 2015-02-04 | 2015-02-02 | 11.496 | 2,832,076 | +355,675 | 0.56% | 32,558,504 |
| 2015-02-03 | 2015-01-30 | 11.615 | 2,476,401 | +3,927 | 0.49% | 28,764,260 |
| 2015-02-02 | 2015-01-29 | 11.544 | 2,472,474 | +434 | 0.49% | 28,542,098 |
| 2015-01-30 | 2015-01-28 | 11.687 | 2,472,040 | +11,970 | 0.49% | 28,890,124 |
| 2015-01-29 | 2015-01-27 | 11.734 | 2,460,070 | -1,183 | 0.49% | 28,867,342 |
| 2015-01-28 | 2015-01-26 | 11.711 | 2,461,253 | -5,462 | 0.49% | 28,822,641 |
| 2015-01-27 | 2015-01-23 | 11.925 | 2,466,715 | +35,712 | 0.49% | 29,415,018 |
| 2015-01-26 | 2015-01-22 | 11.592 | 2,431,003 | +15,545 | 0.48% | 28,179,084 |
| 2015-01-23 | 2015-01-21 | 11.306 | 2,415,458 | +40,617 | 0.48% | 27,308,982 |
| 2015-01-22 | 2015-01-20 | 11.139 | 2,374,841 | -143,380 | 0.47% | 26,454,089 |
| 2015-01-20 | 2015-01-16 | 11.282 | 2,518,221 | +143,380 | 0.50% | 28,410,874 |
| 2015-01-19 | 2015-01-15 | 11.544 | 2,374,841 | -840 | 0.47% | 27,415,028 |
| 2015-01-16 | 2015-01-14 | 11.473 | 2,375,681 | +12,184 | 0.47% | 27,255,087 |
| 2015-01-15 | 2015-01-13 | 11.711 | 2,363,497 | -18,066 | 0.47% | 27,677,864 |
| 2015-01-13 | 2015-01-09 | 11.853 | 2,381,563 | +5,882 | 0.47% | 28,229,542 |
| 2015-01-12 | 2015-01-08 | 11.901 | 2,375,681 | +2,476 | 0.47% | 28,272,912 |
| 2015-01-09 | 2015-01-07 | 11.925 | 2,373,205 | +2 | 0.47% | 28,299,932 |
| 2015-01-07 | 2015-01-05 | 11.687 | 2,373,203 | -490,740 | 0.47% | 27,735,040 |
| 2015-01-06 | 2015-01-02 | 11.615 | 2,863,943 | +242,426 | 0.57% | 33,265,695 |
| 2015-01-05 | 2014-12-31 | 11.615 | 2,621,517 | +7,983 | 0.52% | 30,449,833 |
| 2015-01-02 | 2014-12-29 | 11.806 | 2,613,534 | -10,576 | 0.52% | 30,854,765 |
| 2014-12-30 | 2014-12-24 | 11.901 | 2,624,110 | +15,872 | 0.52% | 31,229,459 |
| 2014-12-29 | 2014-12-22 | 11.877 | 2,608,238 | +168,404 | 0.52% | 30,978,485 |
| 2014-12-23 | 2014-12-19 | 11.901 | 2,439,834 | +2,957 | 0.48% | 29,036,395 |
| 2014-12-22 | 2014-12-18 | 11.877 | 2,436,877 | -7,142 | 0.48% | 28,943,201 |
| 2014-12-19 | 2014-12-17 | 12.139 | 2,444,019 | -4,621 | 0.48% | 29,667,925 |
| 2014-12-18 | 2014-12-16 | 12.448 | 2,448,640 | -5,980 | 0.48% | 30,481,690 |
| 2014-12-17 | 2014-12-15 | 12.401 | 2,454,620 | +3,412 | 0.49% | 30,439,282 |
| 2014-12-16 | 2014-12-12 | 12.377 | 2,451,208 | -114,404 | 0.48% | 30,338,627 |
| 2014-12-15 | 2014-12-11 | 12.425 | 2,565,612 | -10,084 | 0.51% | 31,876,740 |
| 2014-12-12 | 2014-12-10 | 12.567 | 2,575,696 | +7,135 | 0.51% | 32,369,869 |
| 2014-12-11 | 2014-12-09 | 12.306 | 2,568,561 | +1,713 | 0.51% | 31,607,696 |
| 2014-12-10 | 2014-12-08 | 12.472 | 2,566,848 | +2,606 | 0.51% | 32,014,288 |
| 2014-12-09 | 2014-12-05 | 12.829 | 2,564,242 | +15,545 | 0.51% | 32,897,295 |
| 2014-12-08 | 2014-12-04 | 12.639 | 2,548,697 | -1,715,838 | 0.50% | 32,212,553 |
| 2014-12-05 | 2014-12-03 | 12.972 | 4,264,535 | +7,142 | 0.84% | 55,319,800 |
| 2014-12-04 | 2014-12-02 | 13.067 | 4,257,393 | +9,663 | 0.84% | 55,632,490 |
| 2014-12-03 | 2014-12-01 | 13.115 | 4,247,730 | +840 | 0.84% | 55,708,430 |
| 2014-12-02 | 2014-11-28 | 13.424 | 4,246,890 | -2,512 | 0.84% | 57,011,508 |
| 2014-12-01 | 2014-11-27 | 13.281 | 4,249,402 | -98,520 | 0.84% | 56,438,366 |
| 2014-11-28 | 2014-11-26 | 13.567 | 4,347,922 | -6,772 | 0.86% | 58,988,726 |
| 2014-11-27 | 2014-11-25 | 13.496 | 4,354,694 | -1,013 | 0.86% | 58,769,652 |
| 2014-11-26 | 2014-11-24 | 13.591 | 4,355,707 | +841 | 0.86% | 59,198,020 |
| 2014-11-25 | 2014-11-21 | 13.639 | 4,354,866 | +1,775,993 | 0.86% | 59,393,898 |
| 2014-11-24 | 2014-11-20 | 13.567 | 2,578,873 | +21,368 | 0.51% | 34,987,847 |
| 2014-11-21 | 2014-11-19 | 13.567 | 2,557,505 | +33,560 | 0.51% | 34,697,946 |
| 2014-11-20 | 2014-11-18 | 13.615 | 2,523,945 | +18,906 | 0.50% | 34,362,783 |
| 2014-11-19 | 2014-11-17 | 13.639 | 2,505,039 | -92,738 | 0.50% | 34,165,008 |
| 2014-11-18 | 2014-11-14 | 13.543 | 2,597,777 | +62,227 | 0.51% | 35,182,488 |
| 2014-11-17 | 2014-11-13 | 13.496 | 2,535,550 | -638,603 | 0.50% | 34,219,027 |
| 2014-11-14 | 2014-11-12 | 13.448 | 3,174,153 | +11,357 | 0.63% | 42,686,320 |
| 2014-11-13 | 2014-11-11 | 13.877 | 3,162,796 | +6,302 | 0.63% | 43,888,643 |
| 2014-11-12 | 2014-11-10 | 13.710 | 3,156,494 | -40,530 | 0.62% | 43,275,278 |
| 2014-11-11 | 2014-11-07 | 13.377 | 3,197,024 | +14,976 | 0.63% | 42,765,606 |
| 2014-11-10 | 2014-11-06 | 13.139 | 3,182,048 | +9,663 | 0.63% | 41,807,887 |
| 2014-11-07 | 2014-11-05 | 13.043 | 3,172,385 | +4,202 | 0.63% | 41,378,892 |
| 2014-11-06 | 2014-11-04 | 13.115 | 3,168,183 | -361 | 0.63% | 41,550,310 |
| 2014-11-05 | 2014-11-03 | 13.139 | 3,168,544 | +2,581 | 0.63% | 41,630,462 |
| 2014-11-04 | 2014-10-31 | 13.210 | 3,165,963 | -9,662 | 0.63% | 41,822,620 |
| 2014-10-31 | 2014-10-29 | 13.091 | 3,175,625 | +25,629 | 0.63% | 41,572,325 |
| 2014-10-30 | 2014-10-28 | 13.043 | 3,149,996 | -624,740 | 0.62% | 41,086,862 |
| 2014-10-29 | 2014-10-27 | 12.972 | 3,774,736 | +1,190,660 | 0.75% | 48,966,098 |
| 2014-10-28 | 2014-10-24 | 13.162 | 2,584,076 | -13,622 | 0.51% | 34,012,835 |
| 2014-10-27 | 2014-10-23 | 13.162 | 2,597,698 | +421 | 0.51% | 34,192,134 |
| 2014-10-24 | 2014-10-22 | 13.305 | 2,597,277 | +420 | 0.51% | 34,557,514 |
| 2014-10-21 | 2014-10-17 | 12.853 | 2,596,857 | +7,562 | 0.51% | 33,377,531 |
| 2014-10-20 | 2014-10-16 | 12.853 | 2,589,295 | +32,350 | 0.51% | 33,280,336 |
| 2014-10-17 | 2014-10-15 | 12.829 | 2,556,945 | +3,782 | 0.51% | 32,803,680 |
| 2014-10-16 | 2014-10-14 | 12.877 | 2,553,163 | +15,965 | 0.51% | 32,876,700 |
| 2014-10-15 | 2014-10-13 | 12.853 | 2,537,198 | +12,604 | 0.50% | 32,610,731 |
| 2014-10-14 | 2014-10-10 | 12.758 | 2,524,594 | +840 | 0.50% | 32,208,370 |
| 2014-10-13 | 2014-10-09 | 13.091 | 2,523,754 | +28,149 | 0.50% | 33,038,637 |
| 2014-10-10 | 2014-10-08 | 12.782 | 2,495,605 | +24,788 | 0.49% | 31,897,933 |
| 2014-10-09 | 2014-10-07 | 12.758 | 2,470,817 | -1,261 | 0.49% | 31,522,292 |
| 2014-10-08 | 2014-10-06 | 12.829 | 2,472,078 | -1,680 | 0.49% | 31,714,900 |
| 2014-10-07 | 2014-10-03 | 12.734 | 2,473,758 | -4,089 | 0.49% | 31,500,932 |
| 2014-10-06 | 2014-09-30 | 12.972 | 2,477,847 | +11,763 | 0.49% | 32,142,778 |
| 2014-10-03 | 2014-09-29 | 12.782 | 2,466,084 | -92,429 | 0.49% | 31,520,606 |
| 2014-09-30 | 2014-09-26 | 13.067 | 2,558,513 | -106,783 | 0.51% | 33,432,772 |
| 2014-09-29 | 2014-09-25 | 12.901 | 2,665,296 | +71,423 | 0.53% | 34,384,059 |
| 2014-09-25 | 2014-09-23 | 12.758 | 2,593,873 | -1,860 | 0.51% | 33,092,221 |
| 2014-09-24 | 2014-09-22 | 12.758 | 2,595,733 | +840 | 0.51% | 33,115,950 |
| 2014-09-23 | 2014-09-19 | 12.972 | 2,594,893 | +4,621 | 0.51% | 33,661,105 |
| 2014-09-22 | 2014-09-18 | 12.829 | 2,590,272 | +9,243 | 0.51% | 33,231,240 |
| 2014-09-19 | 2014-09-17 | 12.829 | 2,581,029 | +6,722 | 0.51% | 33,112,659 |
| 2014-09-17 | 2014-09-15 | 12.591 | 2,574,307 | +420 | 0.51% | 32,413,686 |
| 2014-09-16 | 2014-09-12 | 12.663 | 2,573,887 | +7,562 | 0.51% | 32,592,188 |
| 2014-09-15 | 2014-09-11 | 12.520 | 2,566,325 | +421 | 0.51% | 32,129,932 |
| 2014-09-12 | 2014-09-10 | 12.591 | 2,565,904 | +10,083 | 0.51% | 32,307,882 |
| 2014-09-10 | 2014-09-05 | 12.615 | 2,555,821 | -126,458 | 0.51% | 32,241,758 |
| 2014-09-08 | 2014-09-04 | 12.567 | 2,682,279 | +420 | 0.53% | 33,709,343 |
| 2014-09-05 | 2014-09-03 | 12.615 | 2,681,859 | +14,283 | 0.53% | 33,831,731 |
| 2014-09-04 | 2014-09-02 | 12.567 | 2,667,576 | -1,261 | 0.53% | 33,524,564 |
| 2014-09-03 | 2014-09-01 | 12.258 | 2,668,837 | +71,003 | 0.53% | 32,714,606 |
| 2014-08-27 | 2014-08-25 | 12.734 | 2,597,834 | -1,261 | 0.51% | 33,080,921 |
| 2014-08-26 | 2014-08-22 | 12.663 | 2,599,095 | +1,261 | 0.51% | 32,911,388 |
| 2014-08-25 | 2014-08-21 | 13.413 | 2,597,834 | -160,071 | 0.51% | 34,846,039 |
| 2014-08-22 | 2014-08-20 | 13.192 | 2,757,905 | -138,417 | 0.55% | 36,383,374 |
| 2014-08-21 | 2014-08-19 | 13.217 | 2,896,322 | -39,891 | 0.59% | 38,280,579 |
| 2014-08-20 | 2014-08-18 | 13.266 | 2,936,213 | +29,307 | 0.60% | 38,952,084 |
| 2014-08-19 | 2014-08-15 | 13.413 | 2,906,906 | +11,805 | 0.59% | 38,991,776 |
| 2014-08-18 | 2014-08-14 | 13.635 | 2,895,101 | +60,244 | 0.59% | 39,473,541 |
| 2014-08-15 | 2014-08-13 | 13.561 | 2,834,857 | -162,821 | 0.58% | 38,443,208 |
| 2014-08-14 | 2014-08-12 | 13.536 | 2,997,678 | +494,569 | 0.61% | 40,577,563 |
| 2014-08-13 | 2014-08-11 | 12.652 | 2,503,109 | +1,628 | 0.51% | 31,669,148 |
| 2014-08-12 | 2014-08-08 | 12.406 | 2,501,481 | -1,221 | 0.51% | 31,034,015 |
| 2014-08-11 | 2014-08-07 | 12.431 | 2,502,702 | +3,663 | 0.51% | 31,110,647 |
| 2014-08-08 | 2014-08-06 | 12.406 | 2,499,039 | +12,889 | 0.51% | 31,003,719 |
| 2014-08-07 | 2014-08-05 | 12.333 | 2,486,150 | +2,035 | 0.51% | 30,660,584 |
| 2014-08-06 | 2014-08-04 | 12.259 | 2,484,115 | -10,583 | 0.51% | 30,452,407 |
| 2014-08-05 | 2014-08-01 | 12.480 | 2,494,698 | +2,442 | 0.51% | 31,133,724 |
| 2014-08-04 | 2014-07-31 | 12.529 | 2,492,256 | +16,689 | 0.51% | 31,225,702 |
| 2014-08-01 | 2014-07-30 | 12.529 | 2,475,567 | +11,671 | 0.51% | 31,016,604 |
| 2014-07-31 | 2014-07-29 | 12.505 | 2,463,896 | +3,934 | 0.50% | 30,809,847 |
| 2014-07-30 | 2014-07-28 | 12.505 | 2,459,962 | -3,663 | 0.50% | 30,760,654 |
| 2014-07-29 | 2014-07-25 | 12.701 | 2,463,625 | -814 | 0.50% | 31,290,646 |
| 2014-07-28 | 2014-07-24 | 12.652 | 2,464,439 | -2,443 | 0.50% | 31,179,898 |
| 2014-07-25 | 2014-07-23 | 12.406 | 2,466,882 | +10,991 | 0.50% | 30,604,771 |
| 2014-07-24 | 2014-07-22 | 12.824 | 2,455,891 | +3,664 | 0.50% | 31,494,084 |
| 2014-07-22 | 2014-07-18 | 12.652 | 2,452,227 | +13,454 | 0.50% | 31,025,392 |
| 2014-07-21 | 2014-07-17 | 12.701 | 2,438,773 | +20,056 | 0.50% | 30,974,999 |
| 2014-07-18 | 2014-07-16 | 12.824 | 2,418,717 | +1,149 | 0.49% | 31,017,368 |
| 2014-07-16 | 2014-07-14 | 12.676 | 2,417,568 | +2,159 | 0.49% | 30,646,281 |
| 2014-07-15 | 2014-07-11 | 12.701 | 2,415,409 | +16,900 | 0.49% | 30,678,252 |
| 2014-07-14 | 2014-07-10 | 12.750 | 2,398,509 | +1,113 | 0.49% | 30,581,451 |
| 2014-07-11 | 2014-07-09 | 12.701 | 2,397,396 | +1,628 | 0.49% | 30,449,468 |
| 2014-07-10 | 2014-07-08 | 12.996 | 2,395,768 | +4,885 | 0.49% | 31,135,068 |
| 2014-07-09 | 2014-07-07 | 12.578 | 2,390,883 | +2,035 | 0.49% | 30,073,063 |
| 2014-07-08 | 2014-07-04 | 12.283 | 2,388,848 | +2,035 | 0.49% | 29,343,229 |
| 2014-07-07 | 2014-07-03 | 12.210 | 2,386,813 | +6,106 | 0.49% | 29,142,323 |
| 2014-07-04 | 2014-07-02 | 12.161 | 2,380,707 | -80,315 | 0.49% | 28,950,798 |
| 2014-07-03 | 2014-06-30 | 12.136 | 2,461,022 | +13,608 | 0.50% | 29,867,016 |
| 2014-06-30 | 2014-06-26 | 12.283 | 2,447,414 | -407 | 0.50% | 30,062,620 |
| 2014-06-27 | 2014-06-25 | 12.210 | 2,447,821 | +6,920 | 0.50% | 29,887,214 |
| 2014-06-26 | 2014-06-24 | 12.283 | 2,440,901 | +814 | 0.50% | 29,982,618 |
| 2014-06-25 | 2014-06-23 | 12.357 | 2,440,087 | -814 | 0.50% | 30,152,455 |
| 2014-06-24 | 2014-06-20 | 12.283 | 2,440,901 | +407 | 0.50% | 29,982,618 |
| 2014-06-20 | 2014-06-18 | 12.406 | 2,440,494 | -407 | 0.50% | 30,277,395 |
| 2014-06-19 | 2014-06-17 | 12.357 | 2,440,901 | +241 | 0.50% | 30,162,514 |
| 2014-06-18 | 2014-06-16 | 12.480 | 2,440,660 | -5,291 | 0.50% | 30,459,332 |
| 2014-06-17 | 2014-06-13 | 12.554 | 2,445,951 | -2,443 | 0.50% | 30,705,632 |
| 2014-06-16 | 2014-06-12 | 12.505 | 2,448,394 | -1,221 | 0.50% | 30,616,002 |
| 2014-06-13 | 2014-06-11 | 12.554 | 2,449,615 | -2,035 | 0.50% | 30,751,628 |
| 2014-06-12 | 2014-06-10 | 12.726 | 2,451,650 | -9,362 | 0.50% | 31,198,780 |
| 2014-06-11 | 2014-06-09 | 12.578 | 2,461,012 | +67,769 | 0.50% | 30,955,162 |
| 2014-06-10 | 2014-06-06 | 12.652 | 2,393,243 | +10,423 | 0.49% | 30,279,131 |
| 2014-06-09 | 2014-06-05 | 12.750 | 2,382,820 | -83,853 | 0.49% | 30,381,414 |
| 2014-06-06 | 2014-06-04 | 12.652 | 2,466,673 | +23,308 | 0.50% | 31,208,162 |
| 2014-06-05 | 2014-06-03 | 12.873 | 2,443,365 | -222,900 | 0.50% | 31,453,503 |
| 2014-06-04 | 2014-05-30 | 12.259 | 2,666,265 | -80,880 | 0.55% | 32,685,358 |
| 2014-06-03 | 2014-05-29 | 12.283 | 2,747,145 | -143,778 | 0.56% | 33,744,343 |
| 2014-05-30 | 2014-05-28 | 12.578 | 2,890,923 | -61,158 | 0.59% | 36,362,679 |
| 2014-05-29 | 2014-05-27 | 12.824 | 2,952,081 | -12,507 | 0.60% | 37,857,171 |
| 2014-05-28 | 2014-05-26 | 13.192 | 2,964,588 | +20,170 | 0.61% | 39,110,018 |
| 2014-05-27 | 2014-05-23 | 12.701 | 2,944,418 | -2,639 | 0.60% | 37,397,226 |
| 2014-05-26 | 2014-05-22 | 12.652 | 2,947,057 | -814 | 0.60% | 37,285,945 |
| 2014-05-23 | 2014-05-21 | 12.529 | 2,947,871 | +11,463 | 0.60% | 36,934,144 |
| 2014-05-22 | 2014-05-20 | 12.455 | 2,936,408 | +21,949 | 0.60% | 36,574,108 |
| 2014-05-21 | 2014-05-19 | 12.627 | 2,914,459 | +27,555 | 0.60% | 36,801,918 |
| 2014-05-20 | 2014-05-16 | 12.652 | 2,886,904 | +28,368 | 0.59% | 36,524,893 |
| 2014-05-19 | 2014-05-15 | 13.045 | 2,858,536 | +22,968 | 0.58% | 37,289,587 |
| 2014-05-16 | 2014-05-14 | 13.315 | 2,835,568 | +226,825 | 0.58% | 37,756,240 |
| 2014-05-15 | 2014-05-13 | 12.676 | 2,608,743 | +36,687 | 0.53% | 33,069,710 |
| 2014-05-14 | 2014-05-12 | 12.185 | 2,572,056 | +160,457 | 0.53% | 31,340,901 |
| 2014-05-13 | 2014-05-09 | 11.743 | 2,411,599 | +8,855 | 0.49% | 28,319,291 |
| 2014-05-12 | 2014-05-08 | 11.989 | 2,402,744 | +1,483 | 0.49% | 28,805,586 |
| 2014-05-09 | 2014-05-07 | 12.038 | 2,401,261 | +94,539 | 0.49% | 28,905,789 |
| 2014-05-08 | 2014-05-05 | 11.841 | 2,306,722 | +560,600 | 0.47% | 27,314,401 |
| 2014-05-07 | 2014-05-02 | 12.234 | 1,746,122 | +140,306 | 0.36% | 21,362,561 |
| 2014-05-05 | 2014-04-30 | 12.283 | 1,605,816 | +5,390 | 0.33% | 19,724,916 |
| 2014-05-02 | 2014-04-29 | 13.410 | 1,600,426 | +19,733 | 0.33% | 21,462,464 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,580,693 | +78,311 | 0.32% | 21,440,558 |
| 2014-04-29 | 2014-04-25 | 14.076 | 1,502,382 | +2,736 | 0.32% | 21,147,340 |
| 2014-04-28 | 2014-04-24 | 14.485 | 1,499,646 | -3,155 | 0.32% | 21,722,903 |
| 2014-04-25 | 2014-04-23 | 14.332 | 1,502,801 | -2,279 | 0.32% | 21,537,842 |
| 2014-04-24 | 2014-04-22 | 14.076 | 1,505,080 | +11,055 | 0.32% | 21,185,317 |
| 2014-04-23 | 2014-04-17 | 14.229 | 1,494,025 | -14,422 | 0.32% | 21,259,123 |
| 2014-04-22 | 2014-04-16 | 14.562 | 1,508,447 | -66,426 | 0.32% | 21,966,204 |
| 2014-04-17 | 2014-04-15 | 14.332 | 1,574,873 | -35,166 | 0.34% | 22,570,764 |
| 2014-04-16 | 2014-04-14 | 14.792 | 1,610,039 | +12,113 | 0.34% | 23,816,444 |
| 2014-04-15 | 2014-04-11 | 14.332 | 1,597,926 | +6,251 | 0.34% | 22,901,154 |
| 2014-04-14 | 2014-04-10 | 14.485 | 1,591,675 | +59,002 | 0.34% | 23,055,976 |
| 2014-04-11 | 2014-04-09 | 14.792 | 1,532,673 | -4,298 | 0.33% | 22,672,010 |
| 2014-04-10 | 2014-04-08 | 14.844 | 1,536,971 | -787 | 0.33% | 22,814,258 |
| 2014-04-09 | 2014-04-07 | 14.409 | 1,537,758 | +3,648 | 0.33% | 22,156,904 |
| 2014-04-08 | 2014-04-04 | 14.485 | 1,534,110 | +60,464 | 0.33% | 22,222,127 |
| 2014-04-07 | 2014-04-03 | 15.074 | 1,473,646 | -52,862 | 0.31% | 22,213,713 |
| 2014-04-04 | 2014-04-02 | 14.997 | 1,526,508 | -222,722 | 0.33% | 22,893,352 |
| 2014-04-03 | 2014-04-01 | 14.409 | 1,749,230 | -152,531 | 0.37% | 25,203,915 |
| 2014-04-02 | 2014-03-31 | 14.178 | 1,901,761 | -49,417 | 0.41% | 26,963,632 |
| 2014-04-01 | 2014-03-28 | 14.690 | 1,951,178 | -191,648 | 0.42% | 28,662,988 |
| 2014-03-31 | 2014-03-27 | 14.844 | 2,142,826 | -153,513 | 0.46% | 31,807,357 |
| 2014-03-28 | 2014-03-26 | 15.074 | 2,296,339 | +22,273 | 0.49% | 34,614,972 |
| 2014-03-27 | 2014-03-25 | 14.562 | 2,274,066 | +6,642 | 0.48% | 33,115,248 |
| 2014-03-26 | 2014-03-24 | 15.151 | 2,267,424 | +25,789 | 0.48% | 34,353,195 |
| 2014-03-25 | 2014-03-21 | 15.535 | 2,241,635 | -33,604 | 0.48% | 34,823,007 |
| 2014-03-24 | 2014-03-20 | 15.253 | 2,275,239 | +57,722 | 0.48% | 34,704,514 |
| 2014-03-21 | 2014-03-19 | 15.560 | 2,217,517 | +74,311 | 0.47% | 34,505,095 |
| 2014-03-20 | 2014-03-18 | 14.997 | 2,143,206 | +46,889 | 0.46% | 32,142,098 |
| 2014-03-19 | 2014-03-17 | 15.151 | 2,096,317 | -103,156 | 0.45% | 31,760,794 |
| 2014-03-18 | 2014-03-14 | 15.023 | 2,199,473 | +25,789 | 0.47% | 33,042,236 |
| 2014-03-17 | 2014-03-13 | 15.279 | 2,173,684 | +14,848 | 0.46% | 33,211,113 |
| 2014-03-14 | 2014-03-12 | 15.458 | 2,158,836 | -7,424 | 0.46% | 33,371,004 |
| 2014-03-13 | 2014-03-11 | 14.690 | 2,166,260 | -26,572 | 0.46% | 31,822,563 |
| 2014-03-12 | 2014-03-10 | 14.050 | 2,192,832 | -41,809 | 0.47% | 30,809,907 |
| 2014-03-11 | 2014-03-07 | 14.076 | 2,234,641 | +26,961 | 0.48% | 31,454,526 |
| 2014-03-10 | 2014-03-06 | 13.538 | 2,207,680 | -83,616 | 0.47% | 29,888,525 |
| 2014-03-07 | 2014-03-05 | 13.769 | 2,291,296 | +393,084 | 0.49% | 31,548,314 |
| 2014-03-06 | 2014-03-04 | 12.847 | 1,898,212 | -1,173 | 0.40% | 24,387,154 |
| 2014-03-05 | 2014-03-03 | 12.899 | 1,899,385 | -5,079 | 0.40% | 24,499,444 |
| 2014-03-04 | 2014-02-28 | 12.796 | 1,904,464 | -782 | 0.41% | 24,369,996 |
| 2014-02-26 | 2014-02-24 | 12.592 | 1,905,246 | +391 | 0.41% | 23,989,923 |
| 2014-02-24 | 2014-02-20 | 12.745 | 1,904,855 | +391 | 0.41% | 24,277,499 |
| 2014-02-21 | 2014-02-19 | 12.796 | 1,904,464 | +265,312 | 0.41% | 24,369,996 |
| 2014-02-20 | 2014-02-18 | 12.822 | 1,639,152 | +80,883 | 0.35% | 21,016,948 |
| 2014-02-19 | 2014-02-17 | 12.796 | 1,558,269 | +62,909 | 0.33% | 19,939,999 |
| 2014-02-18 | 2014-02-14 | 12.847 | 1,495,360 | +17,192 | 0.32% | 19,211,539 |
| 2014-02-17 | 2014-02-13 | 12.899 | 1,478,168 | +337,599 | 0.31% | 19,066,326 |
| 2014-02-14 | 2014-02-12 | 12.924 | 1,140,569 | +71,506 | 0.24% | 14,740,955 |
| 2014-02-13 | 2014-02-11 | 11.875 | 1,069,063 | -1,954 | 0.23% | 12,695,037 |
| 2014-02-12 | 2014-02-10 | 11.824 | 1,071,017 | -391 | 0.23% | 12,663,420 |
| 2014-02-11 | 2014-02-07 | 11.977 | 1,071,408 | -390 | 0.23% | 12,832,564 |
| 2014-02-10 | 2014-02-06 | 11.824 | 1,071,798 | +781 | 0.23% | 12,672,655 |
| 2014-02-07 | 2014-02-05 | 11.798 | 1,071,017 | -5,470 | 0.23% | 12,636,010 |
| 2014-02-06 | 2014-02-04 | 11.568 | 1,076,487 | -782 | 0.23% | 12,452,596 |
| 2014-02-05 | 2014-01-30 | 11.901 | 1,077,269 | -2,735 | 0.23% | 12,820,052 |
| 2014-02-04 | 2014-01-28 | 11.952 | 1,080,004 | +4,298 | 0.23% | 12,907,880 |
| 2014-01-29 | 2014-01-27 | 11.773 | 1,075,706 | +2,735 | 0.23% | 12,663,802 |
| 2014-01-24 | 2014-01-22 | 12.182 | 1,072,971 | -781 | 0.23% | 13,070,964 |
| 2014-01-23 | 2014-01-21 | 12.131 | 1,073,752 | -391 | 0.23% | 13,025,518 |
| 2014-01-22 | 2014-01-20 | 12.131 | 1,074,143 | -781 | 0.23% | 13,030,261 |
| 2014-01-21 | 2014-01-17 | 12.105 | 1,074,924 | -2,736 | 0.23% | 13,012,226 |
| 2014-01-20 | 2014-01-16 | 12.233 | 1,077,660 | -3,125 | 0.23% | 13,183,246 |
| 2014-01-17 | 2014-01-15 | 12.361 | 1,080,785 | -5,471 | 0.23% | 13,359,774 |
| 2014-01-16 | 2014-01-14 | 12.105 | 1,086,256 | -781 | 0.23% | 13,149,402 |
| 2014-01-15 | 2014-01-13 | 12.208 | 1,087,037 | -1,563 | 0.23% | 13,270,137 |
| 2014-01-14 | 2014-01-10 | 12.208 | 1,088,600 | -391 | 0.23% | 13,289,217 |
| 2014-01-13 | 2014-01-09 | 12.259 | 1,088,991 | +391 | 0.23% | 13,349,730 |
| 2014-01-10 | 2014-01-08 | 12.336 | 1,088,600 | -391 | 0.23% | 13,428,517 |
| 2014-01-09 | 2014-01-07 | 12.233 | 1,088,991 | -1,172 | 0.23% | 13,321,860 |
| 2014-01-07 | 2014-01-03 | 12.208 | 1,090,163 | -782 | 0.23% | 13,308,298 |
| 2014-01-06 | 2014-01-02 | 12.208 | 1,090,945 | -781 | 0.23% | 13,317,844 |
| 2014-01-03 | 2013-12-31 | 12.233 | 1,091,726 | -1,954 | 0.23% | 13,355,318 |
| 2014-01-02 | 2013-12-27 | 12.105 | 1,093,680 | -2,344 | 0.23% | 13,239,272 |
| 2013-12-30 | 2013-12-24 | 12.208 | 1,096,024 | +1,172 | 0.23% | 13,379,846 |
| 2013-12-23 | 2013-12-19 | 12.156 | 1,094,852 | +391 | 0.23% | 13,309,499 |
| 2013-12-20 | 2013-12-18 | 12.284 | 1,094,461 | -391 | 0.23% | 13,444,796 |
| 2013-12-19 | 2013-12-17 | 12.259 | 1,094,852 | -1,172 | 0.23% | 13,421,579 |
| 2013-12-18 | 2013-12-16 | 12.131 | 1,096,024 | +4,689 | 0.23% | 13,295,696 |
| 2013-12-17 | 2013-12-13 | 12.284 | 1,091,335 | +2,735 | 0.23% | 13,406,395 |
| 2013-12-16 | 2013-12-12 | 12.208 | 1,088,600 | +3,907 | 0.23% | 13,289,217 |
| 2013-12-13 | 2013-12-11 | 12.464 | 1,084,693 | +1,563 | 0.23% | 13,519,122 |
| 2013-12-12 | 2013-12-10 | 12.924 | 1,083,130 | -781 | 0.23% | 13,998,601 |
| 2013-12-11 | 2013-12-09 | 12.899 | 1,083,911 | +390 | 0.23% | 13,980,955 |
| 2013-12-10 | 2013-12-06 | 13.155 | 1,083,521 | +391 | 0.23% | 14,253,225 |
| 2013-12-05 | 2013-12-03 | 13.180 | 1,083,130 | -1,172 | 0.23% | 14,275,801 |
| 2013-12-04 | 2013-12-02 | 13.001 | 1,084,302 | -782 | 0.23% | 14,096,999 |
| 2013-11-29 | 2013-11-27 | 13.206 | 1,085,084 | +314,155 | 0.23% | 14,329,325 |
| 2013-11-28 | 2013-11-26 | 13.257 | 770,929 | +188,727 | 0.16% | 10,220,140 |
| 2013-11-27 | 2013-11-25 | 13.027 | 582,202 | +1,172 | 0.12% | 7,584,102 |
| 2013-11-26 | 2013-11-22 | 12.975 | 581,030 | -390 | 0.12% | 7,539,095 |
| 2013-11-25 | 2013-11-21 | 12.847 | 581,420 | +781 | 0.12% | 7,469,755 |
| 2013-11-21 | 2013-11-19 | 13.027 | 580,639 | -1,563 | 0.12% | 7,563,741 |
| 2013-11-20 | 2013-11-18 | 13.001 | 582,202 | -391 | 0.12% | 7,569,202 |
| 2013-11-15 | 2013-11-13 | 12.796 | 582,593 | +2,736 | 0.12% | 7,455,005 |
| 2013-11-14 | 2013-11-12 | 12.745 | 579,857 | +2,344 | 0.12% | 7,390,315 |
| 2013-11-13 | 2013-11-11 | 12.694 | 577,513 | +391 | 0.12% | 7,330,880 |
| 2013-11-12 | 2013-11-08 | 12.566 | 577,122 | -391 | 0.12% | 7,252,067 |
| 2013-11-11 | 2013-11-07 | 12.617 | 577,513 | +391 | 0.12% | 7,286,540 |
| 2013-11-08 | 2013-11-06 | 12.643 | 577,122 | -391 | 0.12% | 7,296,377 |
| 2013-11-07 | 2013-11-05 | 12.617 | 577,513 | +391 | 0.12% | 7,286,540 |
| 2013-11-06 | 2013-11-04 | 12.822 | 577,122 | -391 | 0.12% | 7,399,767 |
| 2013-11-04 | 2013-10-31 | 12.822 | 577,513 | -781 | 0.12% | 7,404,780 |
| 2013-10-31 | 2013-10-29 | 12.668 | 578,294 | -391 | 0.12% | 7,325,994 |
| 2013-10-30 | 2013-10-28 | 12.719 | 578,685 | +781 | 0.12% | 7,360,568 |
| 2013-10-28 | 2013-10-24 | 12.566 | 577,904 | -390 | 0.12% | 7,261,894 |
| 2013-10-25 | 2013-10-23 | 12.592 | 578,294 | +8,596 | 0.12% | 7,281,594 |
| 2013-10-22 | 2013-10-18 | 13.078 | 569,698 | +3,907 | 0.12% | 7,450,378 |
| 2013-10-21 | 2013-10-17 | 12.950 | 565,791 | -391 | 0.12% | 7,326,883 |
| 2013-10-18 | 2013-10-16 | 12.847 | 566,182 | -781 | 0.12% | 7,273,986 |
| 2013-10-17 | 2013-10-15 | 13.052 | 566,963 | +2,344 | 0.12% | 7,400,100 |
| 2013-10-15 | 2013-10-10 | 13.052 | 564,619 | +782 | 0.12% | 7,369,506 |
| 2013-10-11 | 2013-10-09 | 13.052 | 563,837 | +352,447 | 0.12% | 7,359,299 |
| 2013-10-10 | 2013-10-08 | 12.771 | 211,390 | +157,077 | 0.05% | 2,699,589 |
| 2013-10-09 | 2013-10-07 | 12.208 | 54,313 | +1,954 | 0.01% | 663,033 |
| 2013-10-07 | 2013-10-03 | 12.336 | 52,359 | -782 | 0.01% | 645,879 |
| 2013-10-04 | 2013-10-02 | 12.105 | 53,141 | -2,344 | 0.01% | 643,285 |
| 2013-10-03 | 2013-09-30 | 11.721 | 55,485 | -3,907 | 0.01% | 650,360 |
| 2013-09-23 | 2013-09-18 | 11.235 | 59,392 | -391 | 0.01% | 667,275 |
| 2013-09-19 | 2013-09-17 | 11.056 | 59,783 | +5,470 | 0.01% | 660,958 |
| 2013-09-18 | 2013-09-16 | 11.261 | 54,313 | +1,563 | 0.01% | 611,602 |
| 2013-09-17 | 2013-09-13 | 11.337 | 52,750 | -9,768 | 0.01% | 598,052 |
| 2013-09-16 | 2013-09-12 | 11.286 | 62,518 | -4,298 | 0.01% | 705,596 |
| 2013-09-13 | 2013-09-11 | 11.312 | 66,816 | -2,736 | 0.01% | 755,815 |
| 2013-09-12 | 2013-09-10 | 11.261 | 69,552 | -4,298 | 0.01% | 783,204 |
| 2013-09-11 | 2013-09-09 | 11.235 | 73,850 | -1,172 | 0.02% | 829,713 |
| 2013-09-05 | 2013-09-03 | 11.363 | 75,022 | -781 | 0.02% | 852,480 |
| 2013-09-04 | 2013-09-02 | 11.235 | 75,803 | -391 | 0.02% | 851,655 |
| 2013-09-02 | 2013-08-29 | 11.235 | 76,194 | +391 | 0.02% | 856,048 |
| 2013-08-30 | 2013-08-28 | 11.184 | 75,803 | +781 | 0.02% | 847,775 |
| 2013-08-29 | 2013-08-27 | 11.210 | 75,022 | -391 | 0.02% | 840,960 |
| 2013-08-28 | 2013-08-26 | 11.184 | 75,413 | -3,126 | 0.02% | 843,413 |
| 2013-08-27 | 2013-08-23 | 11.235 | 78,539 | +1,173 | 0.02% | 882,394 |
| 2013-08-26 | 2013-08-22 | 12.275 | 77,366 | +5,861 | 0.02% | 949,701 |
| 2013-08-23 | 2013-08-21 | 12.169 | 71,505 | +11,287 | 0.02% | 870,155 |
| 2013-08-22 | 2013-08-20 | 12.169 | 60,218 | +2,635 | 0.01% | 732,802 |
| 2013-08-21 | 2013-08-19 | 12.461 | 57,583 | +752 | 0.01% | 717,566 |
| 2013-08-20 | 2013-08-16 | 12.488 | 56,831 | +377 | 0.01% | 709,705 |
| 2013-08-19 | 2013-08-15 | 12.568 | 56,454 | +30,109 | 0.01% | 709,497 |
| 2013-08-16 | 2013-08-13 | 12.754 | 26,345 | -377 | 0.01% | 335,996 |
| 2013-08-15 | 2013-08-12 | 12.408 | 26,722 | +1,129 | 0.01% | 331,574 |
| 2013-08-13 | 2013-08-09 | 11.930 | 25,593 | +1,129 | 0.01% | 305,325 |
| 2013-08-12 | 2013-08-08 | 11.717 | 24,464 | -752 | 0.01% | 286,656 |
| 2013-08-09 | 2013-08-07 | 11.505 | 25,216 | +1,882 | 0.01% | 290,107 |
| 2013-08-08 | 2013-08-06 | 11.638 | 23,334 | +3,387 | 0.01% | 271,555 |
| 2013-08-07 | 2013-08-05 | 11.771 | 19,947 | -3,387 | 0.00% | 234,788 |
| 2013-08-06 | 2013-08-02 | 11.372 | 23,334 | -1,506 | 0.01% | 265,355 |
| 2013-07-31 | 2013-07-29 | 11.133 | 24,840 | +5,269 | 0.01% | 276,541 |
| 2013-07-29 | 2013-07-25 | 11.664 | 19,571 | -12,043 | 0.00% | 228,282 |
| 2013-07-23 | 2013-07-19 | 10.814 | 31,614 | -82,800 | 0.01% | 341,876 |
| 2013-07-16 | 2013-07-12 | 10.495 | 114,414 | -16,936 | 0.03% | 1,200,801 |
| 2013-07-15 | 2013-07-11 | 10.389 | 131,350 | +37,260 | 0.03% | 1,364,588 |
| 2013-07-12 | 2013-07-10 | 10.256 | 94,090 | -19,948 | 0.02% | 964,996 |
| 2013-07-11 | 2013-07-09 | 10.469 | 114,038 | +2,635 | 0.03% | 1,193,824 |
| 2013-07-10 | 2013-07-08 | 10.548 | 111,403 | -5,269 | 0.02% | 1,175,120 |
| 2013-07-02 | 2013-06-27 | 10.814 | 116,672 | +4,516 | 0.03% | 1,261,699 |
| 2013-06-28 | 2013-06-26 | 10.761 | 112,156 | -376 | 0.02% | 1,206,902 |
| 2013-06-27 | 2013-06-25 | 10.283 | 112,532 | +19,947 | 0.02% | 1,157,129 |
| 2013-06-25 | 2013-06-21 | 10.894 | 92,585 | -4,140 | 0.02% | 1,008,600 |
| 2013-06-24 | 2013-06-20 | 10.761 | 96,725 | -2,258 | 0.02% | 1,040,851 |
| 2013-06-21 | 2013-06-19 | 10.787 | 98,983 | -2,635 | 0.02% | 1,067,779 |
| 2013-06-20 | 2013-06-18 | 10.787 | 101,618 | -3,011 | 0.02% | 1,096,204 |
| 2013-06-19 | 2013-06-17 | 10.628 | 104,629 | -1,505 | 0.02% | 1,112,005 |
| 2013-06-18 | 2013-06-14 | 10.256 | 106,134 | +376 | 0.02% | 1,088,520 |
| 2013-06-17 | 2013-06-13 | 10.176 | 105,758 | -752 | 0.02% | 1,076,234 |
| 2013-06-13 | 2013-06-10 | 10.522 | 106,510 | +56,454 | 0.02% | 1,120,676 |
| 2013-06-11 | 2013-06-07 | 10.628 | 50,056 | -259,690 | 0.01% | 531,999 |
| 2013-06-10 | 2013-06-06 | 10.628 | 309,746 | +37,637 | 0.07% | 3,292,004 |
| 2013-06-07 | 2013-06-05 | 10.628 | 272,109 | +49,679 | 0.06% | 2,891,995 |
| 2013-06-06 | 2013-06-04 | 10.761 | 222,430 | +88,822 | 0.05% | 2,393,553 |
| 2013-06-05 | 2013-06-03 | 10.787 | 133,608 | +95,595 | 0.03% | 1,441,296 |
| 2013-06-03 | 2013-05-30 | 11.372 | 38,013 | -15,054 | 0.01% | 432,285 |
| 2013-05-31 | 2013-05-29 | 11.824 | 53,067 | +16,936 | 0.01% | 627,450 |
| 2013-05-29 | 2013-05-27 | 12.196 | 36,131 | +7,151 | 0.01% | 440,643 |
| 2013-05-28 | 2013-05-24 | 12.408 | 28,980 | -45,540 | 0.01% | 359,592 |
| 2013-05-27 | 2013-05-23 | 12.275 | 74,520 | +4,893 | 0.02% | 914,765 |
| 2013-05-24 | 2013-05-22 | 12.727 | 69,627 | -21,453 | 0.02% | 886,151 |
| 2013-05-23 | 2013-05-21 | 12.647 | 91,080 | +6,775 | 0.02% | 1,151,926 |
| 2013-05-22 | 2013-05-20 | 12.621 | 84,305 | +5,645 | 0.02% | 1,064,000 |
| 2013-05-21 | 2013-05-16 | 12.515 | 78,660 | +3,388 | 0.02% | 984,395 |
| 2013-05-15 | 2013-05-13 | 12.647 | 75,272 | +50,056 | 0.02% | 951,996 |
| 2013-05-10 | 2013-05-08 | 12.169 | 25,216 | -377 | 0.01% | 306,857 |
| 2013-05-09 | 2013-05-07 | 12.382 | 25,593 | +377 | 0.01% | 316,885 |
| 2013-05-08 | 2013-05-06 | 13.772 | 25,216 | -1,506 | 0.01% | 347,284 |
| 2013-05-07 | 2013-05-03 | 13.632 | 26,722 | +1,358 | 0.01% | 364,285 |
| 2013-05-02 | 2013-04-29 | 13.464 | 25,364 | +6,788 | 0.01% | 341,512 |
| 2013-04-25 | 2013-04-23 | 13.101 | 18,576 | -7,502 | 0.00% | 243,355 |
| 2013-04-22 | 2013-04-18 | 12.877 | 26,078 | -358 | 0.01% | 335,796 |
| 2013-04-18 | 2013-04-16 | 12.737 | 26,436 | -357 | 0.01% | 336,705 |
| 2013-04-17 | 2013-04-15 | 12.625 | 26,793 | -35,009 | 0.01% | 338,252 |
| 2013-04-16 | 2013-04-12 | 12.989 | 61,802 | -25,721 | 0.01% | 802,719 |
| 2013-04-15 | 2013-04-11 | 13.212 | 87,523 | +25,721 | 0.02% | 1,156,397 |
| 2013-04-12 | 2013-04-10 | 13.157 | 61,802 | +15,718 | 0.01% | 813,099 |
| 2013-04-11 | 2013-04-09 | 12.793 | 46,084 | -115,677 | 0.01% | 589,535 |
| 2013-04-10 | 2013-04-08 | 13.045 | 161,761 | +70,018 | 0.04% | 2,110,098 |
| 2013-04-08 | 2013-04-03 | 13.604 | 91,743 | +27,507 | 0.02% | 1,248,108 |
| 2013-04-05 | 2013-04-02 | 13.772 | 64,236 | +27,798 | 0.01% | 884,681 |
| 2013-04-03 | 2013-03-28 | 13.492 | 36,438 | -47,156 | 0.01% | 491,637 |
| 2013-03-28 | 2013-03-26 | 13.632 | 83,594 | +32,509 | 0.02% | 1,139,586 |
| 2013-03-27 | 2013-03-25 | 13.688 | 51,085 | -291,149 | 0.01% | 699,270 |
| 2013-03-22 | 2013-03-20 | 13.604 | 342,234 | -1,786 | 0.08% | 4,655,886 |
| 2013-03-21 | 2013-03-19 | 13.296 | 344,020 | +3,573 | 0.08% | 4,574,253 |
| 2013-03-20 | 2013-03-18 | 13.240 | 340,447 | +5,358 | 0.08% | 4,507,685 |
| 2013-03-19 | 2013-03-15 | 13.185 | 335,089 | -9,288 | 0.08% | 4,417,982 |
| 2013-03-18 | 2013-03-14 | 13.296 | 344,377 | +28,222 | 0.08% | 4,579,000 |
| 2013-03-15 | 2013-03-13 | 13.464 | 316,155 | +30,365 | 0.07% | 4,256,847 |
| 2013-03-11 | 2013-03-07 | 13.185 | 285,790 | -2,501 | 0.07% | 3,767,999 |
| 2013-03-08 | 2013-03-06 | 13.240 | 288,291 | -1,071 | 0.07% | 3,817,114 |
| 2013-03-06 | 2013-03-04 | 13.157 | 289,362 | -358 | 0.07% | 3,806,994 |
| 2013-03-05 | 2013-03-01 | 13.548 | 289,720 | +8,931 | 0.07% | 3,925,244 |
| 2013-03-04 | 2013-02-28 | 13.436 | 280,789 | +5,716 | 0.07% | 3,772,804 |
| 2013-02-28 | 2013-02-26 | 12.401 | 275,073 | +3,930 | 0.06% | 3,411,101 |
| 2013-02-27 | 2013-02-25 | 12.737 | 271,143 | +12,860 | 0.06% | 3,453,446 |
| 2013-02-21 | 2013-02-19 | 13.688 | 258,283 | -11,789 | 0.06% | 3,535,473 |
| 2013-02-20 | 2013-02-18 | 13.800 | 270,072 | -7,859 | 0.06% | 3,727,085 |
| 2013-02-19 | 2013-02-15 | 13.716 | 277,931 | +7,859 | 0.06% | 3,812,202 |
| 2013-02-15 | 2013-02-08 | 13.716 | 270,072 | +7,502 | 0.06% | 3,704,405 |
| 2013-02-14 | 2013-02-07 | 13.772 | 262,570 | -32,865 | 0.06% | 3,616,205 |
| 2013-02-08 | 2013-02-06 | 13.968 | 295,435 | -10,718 | 0.07% | 4,126,723 |
| 2013-02-07 | 2013-02-05 | 13.968 | 306,153 | -31,437 | 0.07% | 4,276,436 |
| 2013-02-06 | 2013-02-04 | 14.248 | 337,590 | -7,501 | 0.08% | 4,810,057 |
| 2013-02-05 | 2013-02-01 | 14.304 | 345,091 | +7,501 | 0.08% | 4,936,253 |
| 2013-02-04 | 2013-01-31 | 14.304 | 337,590 | +31,080 | 0.08% | 4,828,957 |
| 2013-01-31 | 2013-01-29 | 14.332 | 306,510 | +83,594 | 0.07% | 4,392,962 |
| 2013-01-30 | 2013-01-28 | 14.220 | 222,916 | -715 | 0.05% | 3,169,917 |
| 2013-01-29 | 2013-01-25 | 13.940 | 223,631 | -107,171 | 0.05% | 3,117,484 |
| 2013-01-28 | 2013-01-24 | 14.528 | 330,802 | +35,009 | 0.08% | 4,805,940 |
| 2013-01-25 | 2013-01-23 | 14.892 | 295,793 | +113,245 | 0.07% | 4,404,964 |
| 2013-01-24 | 2013-01-22 | 15.200 | 182,548 | -28,222 | 0.04% | 2,774,724 |
| 2013-01-23 | 2013-01-21 | 15.452 | 210,770 | +26,793 | 0.05% | 3,256,797 |
| 2013-01-22 | 2013-01-18 | 15.228 | 183,977 | -60,731 | 0.04% | 2,801,595 |
| 2013-01-21 | 2013-01-17 | 14.444 | 244,708 | -38,581 | 0.06% | 3,534,604 |
| 2013-01-18 | 2013-01-16 | 15.004 | 283,289 | +28,579 | 0.07% | 4,250,474 |
| 2013-01-17 | 2013-01-15 | 15.424 | 254,710 | -1,072 | 0.06% | 3,928,624 |
| 2013-01-16 | 2013-01-14 | 15.116 | 255,782 | -17,862 | 0.06% | 3,866,398 |
| 2013-01-15 | 2013-01-11 | 15.060 | 273,644 | +2,143 | 0.06% | 4,121,080 |
| 2013-01-14 | 2013-01-10 | 16.096 | 271,501 | -71,447 | 0.06% | 4,370,007 |
| 2013-01-11 | 2013-01-09 | 15.256 | 342,948 | -107,171 | 0.08% | 5,231,999 |
| 2013-01-10 | 2013-01-08 | 15.088 | 450,119 | +94,668 | 0.10% | 6,791,395 |
| 2013-01-09 | 2013-01-07 | 15.340 | 355,451 | -292,935 | 0.08% | 5,452,594 |
| 2013-01-08 | 2013-01-04 | 14.948 | 648,386 | +86,094 | 0.15% | 9,692,097 |
| 2013-01-07 | 2013-01-03 | 14.836 | 562,292 | -14,647 | 0.13% | 8,342,201 |
| 2013-01-04 | 2013-01-02 | 13.968 | 576,939 | -10,002 | 0.13% | 8,058,855 |
| 2013-01-03 | 2012-12-31 | 12.849 | 586,941 | -124,319 | 0.14% | 7,541,366 |
| 2013-01-02 | 2012-12-27 | 12.905 | 711,260 | +159,685 | 0.17% | 9,178,510 |
| 2012-12-28 | 2012-12-24 | 12.429 | 551,575 | -111,101 | 0.13% | 6,855,362 |
| 2012-12-27 | 2012-12-20 | 12.373 | 662,676 | +76,449 | 0.15% | 8,199,104 |
| 2012-12-21 | 2012-12-19 | 12.429 | 586,227 | -37,153 | 0.14% | 7,286,042 |
| 2012-12-20 | 2012-12-18 | 12.429 | 623,380 | -72,876 | 0.15% | 7,747,805 |
| 2012-12-19 | 2012-12-17 | 12.261 | 696,256 | +154,327 | 0.16% | 8,536,620 |
| 2012-12-18 | 2012-12-14 | 12.485 | 541,929 | -123,605 | 0.13% | 6,765,815 |
| 2012-12-17 | 2012-12-13 | 12.317 | 665,534 | -35,723 | 0.16% | 8,197,205 |
| 2012-12-14 | 2012-12-12 | 12.345 | 701,257 | +167,901 | 0.16% | 8,656,826 |
| 2012-12-13 | 2012-12-11 | 12.345 | 533,356 | +71,448 | 0.12% | 6,584,134 |
| 2012-12-12 | 2012-12-10 | 12.065 | 461,908 | +88,893 | 0.11% | 5,572,828 |
| 2012-12-11 | 2012-12-07 | 11.925 | 373,015 | +18,278 | 0.09% | 4,448,143 |
| 2012-12-10 | 2012-12-06 | 11.897 | 354,737 | -47,928 | 0.08% | 4,220,251 |
| 2012-12-07 | 2012-12-05 | 12.065 | 402,665 | +18,277 | 0.09% | 4,858,073 |
| 2012-12-05 | 2012-12-03 | 11.785 | 384,388 | +100,683 | 0.09% | 4,529,964 |
| 2012-12-03 | 2012-11-29 | 11.757 | 283,705 | +20,421 | 0.07% | 3,335,486 |
| 2012-11-30 | 2012-11-28 | 11.785 | 263,284 | -15,063 | 0.06% | 3,102,769 |
| 2012-11-29 | 2012-11-27 | 11.729 | 278,347 | +53,586 | 0.06% | 3,264,701 |
| 2012-11-28 | 2012-11-26 | 11.869 | 224,761 | +3,215 | 0.05% | 2,667,655 |
| 2012-11-27 | 2012-11-23 | 11.841 | 221,546 | +16,849 | 0.05% | 2,623,295 |
| 2012-11-26 | 2012-11-22 | 11.869 | 204,697 | -18,635 | 0.05% | 2,429,518 |
| 2012-11-23 | 2012-11-21 | 11.841 | 223,332 | +17,206 | 0.05% | 2,644,443 |
| 2012-11-22 | 2012-11-20 | 11.813 | 206,126 | -17,921 | 0.05% | 2,434,939 |
| 2012-11-21 | 2012-11-19 | 11.813 | 224,047 | +22,922 | 0.05% | 2,646,637 |
| 2012-11-20 | 2012-11-16 | 11.813 | 201,125 | -18,277 | 0.05% | 2,375,863 |
| 2012-11-19 | 2012-11-15 | 11.785 | 219,402 | +1,071 | 0.05% | 2,585,625 |
| 2012-11-16 | 2012-11-14 | 12.065 | 218,331 | -24,649 | 0.05% | 2,634,120 |
| 2012-11-15 | 2012-11-13 | 12.149 | 242,980 | +18,278 | 0.06% | 2,951,910 |
| 2012-11-14 | 2012-11-12 | 12.233 | 224,702 | -17,564 | 0.05% | 2,748,725 |
| 2012-11-13 | 2012-11-09 | 12.345 | 242,266 | +18,278 | 0.06% | 2,990,707 |
| 2012-11-09 | 2012-11-07 | 12.961 | 223,988 | -57,099 | 0.05% | 2,903,011 |
| 2012-11-08 | 2012-11-06 | 12.821 | 281,087 | +57,099 | 0.07% | 3,603,704 |
| 2012-11-07 | 2012-11-05 | 12.569 | 223,988 | -16,017 | 0.05% | 2,815,231 |
| 2012-11-06 | 2012-11-02 | 12.597 | 240,005 | +16,017 | 0.06% | 3,023,261 |
| 2012-11-05 | 2012-11-01 | 12.569 | 223,988 | -6,372 | 0.05% | 2,815,231 |
| 2012-11-02 | 2012-10-31 | 12.345 | 230,360 | +6,372 | 0.05% | 2,843,731 |
| 2012-11-01 | 2012-10-30 | 12.093 | 223,988 | -14,705 | 0.05% | 2,708,641 |
| 2012-10-31 | 2012-10-29 | 12.317 | 238,693 | -44,090 | 0.06% | 2,939,918 |
| 2012-10-30 | 2012-10-26 | 12.289 | 282,783 | -33,580 | 0.07% | 3,475,047 |
| 2012-10-29 | 2012-10-25 | 12.345 | 316,363 | +92,375 | 0.07% | 3,905,415 |
| 2012-10-25 | 2012-10-22 | 13.017 | 223,988 | +14,647 | 0.05% | 2,915,551 |
| 2012-10-24 | 2012-10-19 | 13.157 | 209,341 | -200,053 | 0.05% | 2,754,197 |
| 2012-10-22 | 2012-10-18 | 12.849 | 409,394 | +12,503 | 0.10% | 5,260,137 |
| 2012-10-19 | 2012-10-17 | 12.765 | 396,891 | +238,278 | 0.09% | 5,066,161 |
| 2012-10-18 | 2012-10-16 | 11.673 | 158,613 | -358 | 0.04% | 1,851,474 |
| 2012-10-17 | 2012-10-15 | 11.813 | 158,971 | -6,430 | 0.04% | 1,877,903 |
| 2012-10-16 | 2012-10-12 | 11.701 | 165,401 | -8,574 | 0.04% | 1,935,340 |
| 2012-10-15 | 2012-10-11 | 11.365 | 173,975 | -20,719 | 0.04% | 1,977,223 |
| 2012-10-12 | 2012-10-10 | 11.421 | 194,694 | +357 | 0.05% | 2,223,595 |
| 2012-10-11 | 2012-10-09 | 11.533 | 194,337 | -2,858 | 0.05% | 2,241,277 |
| 2012-10-10 | 2012-10-08 | 11.785 | 197,195 | -1,072 | 0.05% | 2,323,918 |
| 2012-10-09 | 2012-10-05 | 12.149 | 198,267 | +8,574 | 0.05% | 2,408,702 |
| 2012-10-08 | 2012-10-04 | 11.729 | 189,693 | -16,790 | 0.04% | 2,224,888 |
| 2012-10-05 | 2012-10-03 | 11.281 | 206,483 | +4,644 | 0.05% | 2,329,336 |
| 2012-10-04 | 2012-09-28 | 11.421 | 201,839 | +13,575 | 0.05% | 2,305,197 |
| 2012-10-03 | 2012-09-27 | 10.889 | 188,264 | +357 | 0.04% | 2,050,028 |
| 2012-09-28 | 2012-09-26 | 11.057 | 187,907 | +6,430 | 0.04% | 2,077,700 |
| 2012-09-27 | 2012-09-25 | 11.197 | 181,477 | -131,820 | 0.04% | 2,032,004 |
| 2012-09-26 | 2012-09-24 | 11.477 | 313,297 | +120,389 | 0.07% | 3,595,696 |
| 2012-09-25 | 2012-09-21 | 12.261 | 192,908 | +24,649 | 0.04% | 2,365,196 |
| 2012-09-24 | 2012-09-20 | 13.660 | 168,259 | -42,154 | 0.04% | 2,298,481 |
| 2012-09-21 | 2012-09-19 | 13.716 | 210,413 | +8,217 | 0.05% | 2,886,101 |
| 2012-09-20 | 2012-09-18 | 13.632 | 202,196 | -111,101 | 0.05% | 2,756,414 |
| 2012-09-19 | 2012-09-17 | 14.164 | 313,297 | -118,603 | 0.07% | 4,437,615 |
| 2012-09-18 | 2012-09-14 | 14.304 | 431,900 | -20,006 | 0.10% | 6,177,987 |
| 2012-09-17 | 2012-09-13 | 14.276 | 451,906 | -25,363 | 0.11% | 6,451,507 |
| 2012-09-14 | 2012-09-12 | 14.192 | 477,269 | +24,292 | 0.11% | 6,773,514 |
| 2012-09-13 | 2012-09-11 | 14.388 | 452,977 | +1,429 | 0.11% | 6,517,517 |
| 2012-09-12 | 2012-09-10 | 14.668 | 451,548 | -358 | 0.11% | 6,623,356 |
| 2012-09-11 | 2012-09-07 | 15.004 | 451,906 | +358 | 0.11% | 6,780,407 |
| 2012-09-10 | 2012-09-06 | 14.416 | 451,548 | -1,072 | 0.11% | 6,509,596 |
| 2012-09-06 | 2012-09-04 | 15.116 | 452,620 | -10,360 | 0.11% | 6,841,800 |
| 2012-09-05 | 2012-09-03 | 15.396 | 462,980 | +10,717 | 0.11% | 7,128,002 |
| 2012-09-04 | 2012-08-31 | 15.312 | 452,263 | -357 | 0.11% | 6,925,024 |
| 2012-09-03 | 2012-08-30 | 15.676 | 452,620 | -357 | 0.11% | 7,095,200 |
| 2012-08-29 | 2012-08-27 | 17.261 | 452,977 | +357 | 0.11% | 7,818,795 |
| 2012-08-28 | 2012-08-24 | 17.348 | 452,620 | +14,405 | 0.11% | 7,851,893 |
| 2012-08-27 | 2012-08-23 | 17.492 | 438,215 | -346 | 0.11% | 7,665,350 |
| 2012-08-24 | 2012-08-22 | 17.261 | 438,561 | +8,993 | 0.11% | 7,569,962 |
| 2012-08-22 | 2012-08-20 | 17.348 | 429,568 | -275,311 | 0.10% | 7,451,995 |
| 2012-08-21 | 2012-08-17 | 17.348 | 704,879 | +165,325 | 0.17% | 12,227,993 |
| 2012-08-20 | 2012-08-16 | 16.914 | 539,554 | +38,737 | 0.13% | 9,125,993 |
| 2012-08-17 | 2012-08-15 | 15.497 | 500,817 | +7,609 | 0.12% | 7,761,278 |
| 2012-08-16 | 2012-08-14 | 15.439 | 493,208 | -6,572 | 0.12% | 7,614,839 |
| 2012-08-15 | 2012-08-13 | 15.035 | 499,780 | +5,534 | 0.12% | 7,514,007 |
| 2012-08-14 | 2012-08-10 | 15.526 | 494,246 | -95,113 | 0.12% | 7,673,735 |
| 2012-08-13 | 2012-08-09 | 15.613 | 589,359 | -692 | 0.14% | 9,201,594 |
| 2012-08-10 | 2012-08-08 | 14.977 | 590,051 | +28,361 | 0.14% | 8,837,078 |
| 2012-08-09 | 2012-08-07 | 14.688 | 561,690 | +72,286 | 0.14% | 8,249,921 |
| 2012-08-08 | 2012-08-06 | 14.109 | 489,404 | +346 | 0.12% | 6,905,207 |
| 2012-08-07 | 2012-08-03 | 13.762 | 489,058 | +31,129 | 0.12% | 6,730,645 |
| 2012-08-06 | 2012-08-02 | 13.936 | 457,929 | -23,865 | 0.11% | 6,381,673 |
| 2012-08-02 | 2012-07-31 | 13.676 | 481,794 | +35,278 | 0.12% | 6,588,884 |
| 2012-08-01 | 2012-07-30 | 13.705 | 446,516 | -26,978 | 0.11% | 6,119,342 |
| 2012-07-31 | 2012-07-27 | 13.878 | 473,494 | -691 | 0.11% | 6,571,206 |
| 2012-07-30 | 2012-07-26 | 14.109 | 474,185 | +32,511 | 0.11% | 6,690,476 |
| 2012-07-27 | 2012-07-25 | 14.254 | 441,674 | -31,128 | 0.11% | 6,295,614 |
| 2012-07-24 | 2012-07-20 | 14.456 | 472,802 | +30,437 | 0.11% | 6,835,002 |
| 2012-07-23 | 2012-07-19 | 14.746 | 442,365 | -29,745 | 0.11% | 6,522,894 |
| 2012-07-20 | 2012-07-18 | 14.890 | 472,110 | -692 | 0.11% | 7,029,749 |
| 2012-07-19 | 2012-07-17 | 14.485 | 472,802 | +22,482 | 0.11% | 6,848,672 |
| 2012-07-18 | 2012-07-16 | 14.399 | 450,320 | -22,136 | 0.11% | 6,483,954 |
| 2012-07-17 | 2012-07-13 | 14.601 | 472,456 | -242,799 | 0.11% | 6,898,301 |
| 2012-07-16 | 2012-07-12 | 14.341 | 715,255 | -380,801 | 0.17% | 10,257,274 |
| 2012-07-13 | 2012-07-11 | 15.035 | 1,096,056 | -31,474 | 0.26% | 16,478,795 |
| 2012-07-11 | 2012-07-09 | 15.324 | 1,127,530 | +29,744 | 0.27% | 17,277,995 |
| 2012-07-10 | 2012-07-06 | 16.018 | 1,097,786 | -30,782 | 0.26% | 17,583,965 |
| 2012-07-09 | 2012-07-05 | 15.324 | 1,128,568 | +6,917 | 0.27% | 17,293,901 |
| 2012-07-06 | 2012-07-04 | 15.324 | 1,121,651 | +31,129 | 0.27% | 17,187,907 |
| 2012-07-05 | 2012-07-03 | 15.295 | 1,090,522 | -31,129 | 0.26% | 16,679,363 |
| 2012-07-04 | 2012-06-29 | 15.295 | 1,121,651 | +31,129 | 0.27% | 17,155,477 |
| 2012-07-03 | 2012-06-28 | 15.266 | 1,090,522 | +1,383 | 0.26% | 16,647,833 |
| 2012-06-29 | 2012-06-27 | 15.208 | 1,089,139 | -25,248 | 0.26% | 16,563,741 |
| 2012-06-28 | 2012-06-26 | 15.035 | 1,114,387 | -8,301 | 0.27% | 16,754,395 |
| 2012-06-27 | 2012-06-25 | 15.208 | 1,122,688 | +31,128 | 0.27% | 17,073,957 |
| 2012-06-26 | 2012-06-22 | 15.468 | 1,091,560 | -30,782 | 0.26% | 16,884,599 |
| 2012-06-25 | 2012-06-21 | 15.729 | 1,122,342 | +691 | 0.27% | 17,652,795 |
| 2012-06-22 | 2012-06-20 | 15.757 | 1,121,651 | -8,646 | 0.27% | 17,674,357 |
| 2012-06-21 | 2012-06-19 | 15.526 | 1,130,297 | -16,256 | 0.27% | 17,549,156 |
| 2012-06-20 | 2012-06-18 | 15.555 | 1,146,553 | +2,075 | 0.28% | 17,834,699 |
| 2012-06-19 | 2012-06-15 | 15.497 | 1,144,478 | +41,504 | 0.28% | 17,736,242 |
| 2012-06-18 | 2012-06-14 | 15.353 | 1,102,974 | -72,286 | 0.27% | 16,933,595 |
| 2012-06-15 | 2012-06-13 | 15.931 | 1,175,260 | +32,511 | 0.28% | 18,722,978 |
| 2012-06-14 | 2012-06-12 | 15.439 | 1,142,749 | -41,850 | 0.28% | 17,643,367 |
| 2012-06-13 | 2012-06-11 | 15.266 | 1,184,599 | -28,361 | 0.29% | 18,084,006 |
| 2012-06-12 | 2012-06-08 | 15.237 | 1,212,960 | -32,166 | 0.29% | 18,481,893 |
| 2012-06-11 | 2012-06-07 | 15.237 | 1,245,126 | +32,512 | 0.30% | 18,972,007 |
| 2012-06-08 | 2012-06-06 | 15.324 | 1,212,614 | -288,800 | 0.29% | 18,581,801 |
| 2012-06-06 | 2012-06-04 | 15.064 | 1,501,414 | +26,286 | 0.36% | 22,616,612 |
| 2012-06-05 | 2012-06-01 | 16.394 | 1,475,128 | -26,978 | 0.36% | 24,182,552 |
| 2012-06-04 | 2012-05-31 | 16.798 | 1,502,106 | +424,381 | 0.36% | 25,232,837 |
| 2012-06-01 | 2012-05-30 | 17.608 | 1,077,725 | +17,293 | 0.26% | 18,976,434 |
| 2012-05-31 | 2012-05-29 | 17.839 | 1,060,432 | -1,038 | 0.26% | 18,917,222 |
| 2012-05-30 | 2012-05-28 | 17.637 | 1,061,470 | -12,797 | 0.26% | 18,720,909 |
| 2012-05-29 | 2012-05-25 | 18.128 | 1,074,267 | +1,038 | 0.26% | 19,474,627 |
| 2012-05-28 | 2012-05-24 | 18.157 | 1,073,229 | +2,075 | 0.26% | 19,486,840 |
| 2012-05-25 | 2012-05-23 | 18.302 | 1,071,154 | +3,459 | 0.26% | 19,604,013 |
| 2012-05-24 | 2012-05-22 | 18.678 | 1,067,695 | -5,534 | 0.26% | 19,942,017 |
| 2012-05-22 | 2012-05-18 | 17.839 | 1,073,229 | +5,188 | 0.26% | 19,145,510 |
| 2012-05-21 | 2012-05-17 | 17.955 | 1,068,041 | -23,865 | 0.26% | 19,176,480 |
| 2012-05-18 | 2012-05-16 | 17.666 | 1,091,906 | +31,474 | 0.26% | 19,289,272 |
| 2012-05-17 | 2012-05-15 | 18.620 | 1,060,432 | -36,662 | 0.26% | 19,745,042 |
| 2012-05-16 | 2012-05-14 | 17.926 | 1,097,094 | -692 | 0.26% | 19,666,401 |
| 2012-05-15 | 2012-05-11 | 18.446 | 1,097,786 | +169,476 | 0.26% | 20,250,126 |
| 2012-05-14 | 2012-05-10 | 18.880 | 928,310 | -22,828 | 0.22% | 17,526,515 |
| 2012-05-11 | 2012-05-09 | 19.516 | 951,138 | +44,098 | 0.23% | 18,562,509 |
| 2012-05-10 | 2012-05-08 | 19.516 | 907,040 | -245,379 | 0.22% | 17,701,888 |
| 2012-05-09 | 2012-05-07 | 19.198 | 1,152,419 | +350,351 | 0.28% | 22,124,214 |
| 2012-05-08 | 2012-05-04 | 21.162 | 802,068 | -68,828 | 0.19% | 16,973,165 |
| 2012-05-07 | 2012-05-03 | 21.521 | 870,896 | +58,529 | 0.21% | 18,742,939 |
| 2012-05-04 | 2012-05-02 | 21.521 | 812,367 | -236,203 | 0.20% | 17,483,311 |
| 2012-05-03 | 2012-04-30 | 21.491 | 1,048,570 | -66,057 | 0.26% | 22,535,310 |
| 2012-05-02 | 2012-04-27 | 21.581 | 1,114,627 | +26,356 | 0.28% | 24,055,202 |
| 2012-04-30 | 2012-04-26 | 21.461 | 1,088,271 | -16,681 | 0.27% | 23,355,923 |
| 2012-04-27 | 2012-04-25 | 21.402 | 1,104,952 | +45,373 | 0.28% | 23,647,682 |
| 2012-04-26 | 2012-04-24 | 21.072 | 1,059,579 | -41,036 | 0.26% | 22,327,270 |
| 2012-04-25 | 2012-04-23 | 21.461 | 1,100,615 | +44,038 | 0.27% | 23,620,844 |
| 2012-04-24 | 2012-04-20 | 21.731 | 1,056,577 | -98,084 | 0.26% | 22,960,752 |
| 2012-04-23 | 2012-04-19 | 21.551 | 1,154,661 | +101,087 | 0.29% | 24,884,582 |
| 2012-04-20 | 2012-04-18 | 21.701 | 1,053,574 | -49,710 | 0.26% | 22,863,913 |
| 2012-04-19 | 2012-04-17 | 22.301 | 1,103,284 | +6,673 | 0.28% | 24,604,085 |
| 2012-04-18 | 2012-04-16 | 22.870 | 1,096,611 | -77,067 | 0.27% | 25,079,801 |
| 2012-04-17 | 2012-04-13 | 23.470 | 1,173,678 | +1,001 | 0.29% | 27,545,945 |
| 2012-04-16 | 2012-04-12 | 23.230 | 1,172,677 | +37,699 | 0.29% | 27,241,252 |
| 2012-04-13 | 2012-04-11 | 23.050 | 1,134,978 | +41,036 | 0.28% | 26,161,385 |
| 2012-04-12 | 2012-04-10 | 23.350 | 1,093,942 | +35,363 | 0.27% | 25,543,400 |
| 2012-04-11 | 2012-04-05 | 24.219 | 1,058,579 | +29,359 | 0.26% | 25,637,849 |
| 2012-04-10 | 2012-04-03 | 25.028 | 1,029,220 | +245,878 | 0.26% | 25,759,750 |
| 2012-04-05 | 2012-04-02 | 24.579 | 783,342 | -73,396 | 0.20% | 19,253,612 |
| 2012-04-03 | 2012-03-30 | 24.849 | 856,738 | -10,009 | 0.21% | 21,288,718 |
| 2012-04-02 | 2012-03-29 | 25.688 | 866,747 | +121,772 | 0.22% | 22,264,868 |
| 2012-03-30 | 2012-03-28 | 25.748 | 744,975 | +166,810 | 0.19% | 19,181,467 |
| 2012-03-29 | 2012-03-27 | 24.789 | 578,165 | -127,443 | 0.14% | 14,331,916 |
| 2012-03-28 | 2012-03-26 | 24.249 | 705,608 | -92,079 | 0.18% | 17,110,353 |
| 2012-03-27 | 2012-03-23 | 24.249 | 797,687 | +229,197 | 0.20% | 19,343,185 |
| 2012-03-26 | 2012-03-22 | 24.429 | 568,490 | +12,011 | 0.14% | 13,887,606 |
| 2012-03-23 | 2012-03-21 | 24.339 | 556,479 | +4,670 | 0.14% | 13,544,150 |
| 2012-03-22 | 2012-03-20 | 24.909 | 551,809 | -207,845 | 0.14% | 13,744,747 |
| 2012-03-20 | 2012-03-16 | 25.928 | 759,654 | +7,339 | 0.19% | 19,696,039 |
| 2012-03-19 | 2012-03-15 | 26.167 | 752,315 | +7,674 | 0.19% | 19,686,156 |
| 2012-03-16 | 2012-03-14 | 27.157 | 744,641 | +174,483 | 0.19% | 20,221,906 |
| 2012-03-15 | 2012-03-13 | 25.658 | 570,158 | +2,002 | 0.14% | 14,629,044 |
| 2012-03-13 | 2012-03-09 | 25.478 | 568,156 | +16,681 | 0.14% | 14,475,497 |
| 2012-03-12 | 2012-03-08 | 24.879 | 551,475 | -181,490 | 0.14% | 13,719,898 |
| 2012-03-09 | 2012-03-07 | 24.579 | 732,965 | +158,804 | 0.18% | 18,015,406 |
| 2012-03-08 | 2012-03-06 | 24.968 | 574,161 | -1,668 | 0.14% | 14,335,923 |
| 2012-03-07 | 2012-03-05 | 25.838 | 575,829 | +667 | 0.14% | 14,878,110 |
| 2012-03-06 | 2012-03-02 | 26.857 | 575,162 | -2,336 | 0.14% | 15,447,036 |
| 2012-03-05 | 2012-03-01 | 25.058 | 577,498 | -1,668 | 0.14% | 14,471,172 |
| 2012-03-01 | 2012-02-28 | 24.309 | 579,166 | +334 | 0.14% | 14,078,969 |
| 2012-02-28 | 2012-02-24 | 24.099 | 578,832 | +6,339 | 0.14% | 13,949,400 |
| 2012-02-27 | 2012-02-23 | 23.620 | 572,493 | -159,471 | 0.14% | 13,522,075 |
| 2012-02-24 | 2012-02-22 | 23.829 | 731,964 | +185,493 | 0.18% | 17,442,302 |
| 2012-02-23 | 2012-02-21 | 23.859 | 546,471 | +667 | 0.14% | 13,038,485 |
| 2012-02-22 | 2012-02-20 | 24.039 | 545,804 | -333 | 0.14% | 13,120,731 |
| 2012-02-21 | 2012-02-17 | 23.710 | 546,137 | +1,001 | 0.14% | 12,948,666 |
| 2012-02-16 | 2012-02-14 | 23.080 | 545,136 | +1,334 | 0.14% | 12,581,793 |
| 2012-02-15 | 2012-02-13 | 23.440 | 543,802 | -185,493 | 0.14% | 12,746,604 |
| 2012-02-14 | 2012-02-10 | 24.339 | 729,295 | +177,153 | 0.18% | 17,750,321 |
| 2012-02-10 | 2012-02-08 | 24.369 | 552,142 | +333 | 0.14% | 13,455,142 |
| 2012-02-09 | 2012-02-07 | 23.530 | 551,809 | -168,478 | 0.14% | 12,983,907 |
| 2012-02-08 | 2012-02-06 | 23.680 | 720,287 | +138,786 | 0.18% | 17,056,096 |
| 2012-02-07 | 2012-02-03 | 22.271 | 581,501 | +4,337 | 0.15% | 12,950,491 |
| 2012-02-03 | 2012-02-01 | 21.342 | 577,164 | -135,450 | 0.14% | 12,317,602 |
| 2012-02-02 | 2012-01-31 | 21.312 | 712,614 | +148,461 | 0.18% | 15,186,962 |
| 2012-02-01 | 2012-01-30 | 21.821 | 564,153 | -83,738 | 0.14% | 12,310,487 |
| 2012-01-31 | 2012-01-27 | 21.881 | 647,891 | +137,785 | 0.16% | 14,176,589 |
| 2012-01-30 | 2012-01-26 | 22.241 | 510,106 | -167,478 | 0.13% | 11,345,177 |
| 2012-01-27 | 2012-01-20 | 22.181 | 677,584 | +167,478 | 0.17% | 15,029,406 |
| 2012-01-26 | 2012-01-19 | 22.181 | 510,106 | -118,102 | 0.13% | 11,314,597 |
| 2012-01-20 | 2012-01-18 | 21.641 | 628,208 | +59,051 | 0.16% | 13,595,263 |
| 2012-01-19 | 2012-01-17 | 21.911 | 569,157 | -160,805 | 0.14% | 12,470,860 |
| 2012-01-18 | 2012-01-16 | 21.192 | 729,962 | +218,855 | 0.18% | 15,469,156 |
| 2012-01-17 | 2012-01-13 | 21.881 | 511,107 | +334 | 0.13% | 11,183,600 |
| 2012-01-13 | 2012-01-11 | 21.851 | 510,773 | -334 | 0.13% | 11,160,982 |
| 2012-01-12 | 2012-01-10 | 21.461 | 511,107 | -57,716 | 0.13% | 10,969,120 |
| 2012-01-11 | 2012-01-09 | 21.312 | 568,823 | -162,474 | 0.14% | 12,122,542 |
| 2012-01-10 | 2012-01-06 | 21.162 | 731,297 | +183,158 | 0.18% | 15,475,527 |
| 2012-01-09 | 2012-01-05 | 21.282 | 548,139 | -1,001 | 0.14% | 11,665,303 |
| 2012-01-06 | 2012-01-04 | 21.162 | 549,140 | +667 | 0.14% | 11,620,765 |
| 2012-01-05 | 2012-01-03 | 21.192 | 548,473 | +668 | 0.14% | 11,623,091 |
| 2012-01-04 | 2011-12-30 | 20.352 | 547,805 | -334 | 0.14% | 11,149,175 |
| 2012-01-03 | 2011-12-29 | 20.023 | 548,139 | +667 | 0.14% | 10,975,242 |
| 2011-12-30 | 2011-12-28 | 20.472 | 547,472 | -667 | 0.14% | 11,208,037 |
| 2011-12-29 | 2011-12-23 | 20.682 | 548,139 | -32,027 | 0.14% | 11,336,702 |
| 2011-12-28 | 2011-12-22 | 19.783 | 580,166 | +333 | 0.14% | 11,477,391 |
| 2011-12-23 | 2011-12-21 | 20.083 | 579,833 | -1,001 | 0.14% | 11,644,603 |
| 2011-12-22 | 2011-12-20 | 19.513 | 580,834 | +668 | 0.14% | 11,333,916 |
| 2011-12-21 | 2011-12-19 | 20.382 | 580,166 | -668 | 0.14% | 11,825,190 |
| 2011-12-20 | 2011-12-16 | 19.513 | 580,834 | +3,670 | 0.14% | 11,333,916 |
| 2011-12-19 | 2011-12-15 | 19.753 | 577,164 | -667 | 0.14% | 11,400,702 |
| 2011-12-16 | 2011-12-14 | 20.352 | 577,831 | -23,687 | 0.14% | 11,760,277 |
| 2011-12-15 | 2011-12-13 | 20.532 | 601,518 | -19,017 | 0.15% | 12,350,546 |
| 2011-12-13 | 2011-12-09 | 20.832 | 620,535 | -667 | 0.15% | 12,927,009 |
| 2011-12-12 | 2011-12-08 | 20.982 | 621,202 | -106,091 | 0.16% | 13,034,004 |
| 2011-12-09 | 2011-12-07 | 21.162 | 727,293 | -667 | 0.18% | 15,390,795 |
| 2011-12-08 | 2011-12-06 | 20.682 | 727,960 | +128,777 | 0.18% | 15,055,790 |
| 2011-12-07 | 2011-12-05 | 20.952 | 599,183 | -64,722 | 0.15% | 12,554,043 |
| 2011-12-06 | 2011-12-02 | 21.012 | 663,905 | +43,037 | 0.17% | 13,949,894 |
| 2011-12-05 | 2011-12-01 | 20.622 | 620,868 | +23,020 | 0.15% | 12,803,676 |
| 2011-12-02 | 2011-11-30 | 18.974 | 597,848 | -21,352 | 0.15% | 11,343,353 |
| 2011-12-01 | 2011-11-29 | 19.873 | 619,200 | -21,018 | 0.15% | 12,305,278 |
| 2011-11-29 | 2011-11-25 | 18.014 | 640,218 | +7,006 | 0.16% | 11,533,186 |
| 2011-11-28 | 2011-11-24 | 18.224 | 633,212 | -15,680 | 0.16% | 11,539,837 |
| 2011-11-25 | 2011-11-23 | 19.453 | 648,892 | -28,024 | 0.16% | 12,623,043 |
| 2011-11-24 | 2011-11-22 | 20.532 | 676,916 | +44,705 | 0.17% | 13,898,640 |
| 2011-11-23 | 2011-11-21 | 20.982 | 632,211 | -34,363 | 0.16% | 13,264,994 |
| 2011-11-22 | 2011-11-18 | 21.282 | 666,574 | +12,010 | 0.17% | 14,185,795 |
| 2011-11-21 | 2011-11-17 | 22.241 | 654,564 | -36,365 | 0.16% | 14,558,042 |
| 2011-11-18 | 2011-11-16 | 22.870 | 690,929 | +145,347 | 0.17% | 15,801,740 |
| 2011-11-17 | 2011-11-15 | 23.140 | 545,582 | -26,579 | 0.14% | 12,624,794 |
| 2011-11-16 | 2011-11-14 | 23.320 | 572,161 | -66,388 | 0.14% | 13,342,733 |
| 2011-11-15 | 2011-11-11 | 23.050 | 638,549 | +48,863 | 0.16% | 14,718,635 |
| 2011-11-14 | 2011-11-10 | 23.380 | 589,686 | -93,080 | 0.15% | 13,786,765 |
| 2011-11-11 | 2011-11-09 | 25.328 | 682,766 | +95,773 | 0.17% | 17,293,207 |
| 2011-11-10 | 2011-11-08 | 25.328 | 586,993 | -49,068 | 0.15% | 14,867,453 |
| 2011-11-09 | 2011-11-07 | 26.347 | 636,061 | -421,517 | 0.16% | 16,758,479 |
| 2011-11-08 | 2011-11-04 | 26.137 | 1,057,578 | +428,036 | 0.26% | 27,642,406 |
| 2011-11-07 | 2011-11-03 | 25.268 | 629,542 | -17,349 | 0.16% | 15,907,401 |
| 2011-11-04 | 2011-11-02 | 25.208 | 646,891 | +17,349 | 0.16% | 16,307,000 |
| 2011-11-03 | 2011-11-01 | 24.938 | 629,542 | +96,082 | 0.16% | 15,699,831 |
| 2011-11-02 | 2011-10-31 | 24.879 | 533,460 | +5,672 | 0.13% | 13,271,711 |
| 2011-11-01 | 2011-10-28 | 26.377 | 527,788 | -15,013 | 0.13% | 13,921,600 |
| 2011-10-31 | 2011-10-27 | 24.699 | 542,801 | -334 | 0.14% | 13,406,481 |
| 2011-10-28 | 2011-10-26 | 23.799 | 543,135 | +1,001 | 0.14% | 12,926,330 |
| 2011-10-27 | 2011-10-25 | 23.979 | 542,134 | -11,343 | 0.14% | 13,000,007 |
| 2011-10-26 | 2011-10-24 | 22.391 | 553,477 | -83,739 | 0.14% | 12,392,734 |
| 2011-10-25 | 2011-10-21 | 21.701 | 637,216 | +123,106 | 0.16% | 13,828,408 |
| 2011-10-24 | 2011-10-20 | 22.091 | 514,110 | -183,491 | 0.13% | 11,357,180 |
| 2011-10-21 | 2011-10-19 | 22.690 | 697,601 | -81,070 | 0.17% | 15,828,871 |
| 2011-10-20 | 2011-10-18 | 23.230 | 778,671 | -60,719 | 0.19% | 18,088,504 |
| 2011-10-19 | 2011-10-17 | 25.118 | 839,390 | +48,042 | 0.21% | 21,084,085 |
| 2011-10-18 | 2011-10-14 | 23.829 | 791,348 | +667 | 0.20% | 18,857,390 |
| 2011-10-17 | 2011-10-13 | 25.298 | 790,681 | -135,117 | 0.20% | 20,002,796 |
| 2011-10-14 | 2011-10-12 | 23.230 | 925,798 | +83,406 | 0.23% | 21,506,260 |
| 2011-10-13 | 2011-10-11 | 22.840 | 842,392 | -1,001 | 0.21% | 19,240,491 |
| 2011-10-12 | 2011-10-10 | 22.361 | 843,393 | +21,018 | 0.21% | 18,858,875 |
| 2011-10-11 | 2011-10-07 | 23.080 | 822,375 | +45,372 | 0.21% | 18,980,497 |
| 2011-10-10 | 2011-10-06 | 21.012 | 777,003 | -331,952 | 0.19% | 16,326,296 |
| 2011-10-07 | 2011-10-04 | 19.213 | 1,108,955 | +118,769 | 0.28% | 21,306,833 |
| 2011-10-06 | 2011-10-03 | 20.652 | 990,186 | -26,551 | 0.25% | 20,449,512 |
| 2011-10-04 | 2011-09-30 | 22.780 | 1,016,737 | -70,728 | 0.25% | 23,161,633 |
| 2011-10-03 | 2011-09-28 | 23.260 | 1,087,465 | -110,706 | 0.27% | 25,294,376 |
| 2011-09-30 | 2011-09-27 | 23.770 | 1,198,171 | +220,189 | 0.30% | 28,479,932 |
| 2011-09-28 | 2011-09-26 | 22.960 | 977,982 | +52,184 | 0.24% | 22,454,665 |
| 2011-09-27 | 2011-09-23 | 25.328 | 925,798 | +144,125 | 0.23% | 23,448,761 |
| 2011-09-26 | 2011-09-22 | 26.347 | 781,673 | -232,200 | 0.20% | 20,594,959 |
| 2011-09-23 | 2011-09-21 | 27.516 | 1,013,873 | +183,491 | 0.25% | 27,898,008 |
| 2011-09-22 | 2011-09-20 | 27.636 | 830,382 | +51,044 | 0.21% | 22,948,579 |
| 2011-09-21 | 2011-09-19 | 27.396 | 779,338 | -205,844 | 0.19% | 21,351,038 |
| 2011-09-20 | 2011-09-16 | 27.276 | 985,182 | +93,747 | 0.25% | 26,872,299 |
| 2011-09-19 | 2011-09-15 | 27.276 | 891,435 | -58,050 | 0.22% | 24,315,210 |
| 2011-09-16 | 2011-09-14 | 27.696 | 949,485 | +50,711 | 0.24% | 26,297,050 |
| 2011-09-15 | 2011-09-12 | 28.296 | 898,774 | +124,107 | 0.22% | 25,431,352 |
| 2011-09-14 | 2011-09-09 | 29.525 | 774,667 | -207,179 | 0.19% | 22,871,689 |
| 2011-09-12 | 2011-09-08 | 29.135 | 981,846 | -59,718 | 0.25% | 28,605,964 |
| 2011-09-09 | 2011-09-07 | 29.255 | 1,041,564 | +162,473 | 0.26% | 30,470,721 |
| 2011-09-08 | 2011-09-06 | 28.655 | 879,091 | +93,414 | 0.22% | 25,190,610 |
| 2011-09-07 | 2011-09-05 | 28.925 | 785,677 | -57,466 | 0.20% | 22,725,754 |
| 2011-09-06 | 2011-09-02 | 30.034 | 843,143 | -52,325 | 0.21% | 25,323,044 |
| 2011-09-05 | 2011-09-01 | 31.900 | 895,468 | -42,643 | 0.22% | 28,565,373 |
| 2011-09-02 | 2011-08-31 | 32.204 | 938,111 | +31,809 | 0.23% | 30,211,232 |
| 2011-09-01 | 2011-08-30 | 30.104 | 906,302 | +23,549 | 0.23% | 27,283,355 |
| 2011-08-31 | 2011-08-29 | 29.526 | 882,753 | -180,690 | 0.22% | 26,063,905 |
| 2011-08-30 | 2011-08-26 | 28.826 | 1,063,443 | +50,265 | 0.27% | 30,654,394 |
| 2011-08-29 | 2011-08-25 | 29.313 | 1,013,178 | -209,272 | 0.26% | 29,698,915 |
| 2011-08-26 | 2011-08-24 | 28.643 | 1,222,450 | -158,679 | 0.31% | 35,014,608 |
| 2011-08-25 | 2011-08-23 | 28.795 | 1,381,129 | -73,590 | 0.35% | 39,769,847 |
| 2011-08-24 | 2011-08-22 | 28.339 | 1,454,719 | +7,885 | 0.37% | 41,224,684 |
| 2011-08-23 | 2011-08-19 | 28.247 | 1,446,834 | -2,957 | 0.37% | 40,869,114 |
| 2011-08-22 | 2011-08-18 | 29.556 | 1,449,791 | -53,878 | 0.37% | 42,850,231 |
| 2011-08-19 | 2011-08-17 | 29.465 | 1,503,669 | -133,076 | 0.38% | 44,305,347 |
| 2011-08-18 | 2011-08-16 | 28.552 | 1,636,745 | +143,566 | 0.41% | 46,731,788 |
| 2011-08-17 | 2011-08-15 | 28.065 | 1,493,179 | -202,278 | 0.38% | 41,905,530 |
| 2011-08-16 | 2011-08-12 | 26.482 | 1,695,457 | +222,669 | 0.43% | 44,898,783 |
| 2011-08-15 | 2011-08-11 | 27.334 | 1,472,788 | -59,295 | 0.37% | 40,257,344 |
| 2011-08-12 | 2011-08-10 | 27.486 | 1,532,083 | +93,462 | 0.39% | 42,111,294 |
| 2011-08-11 | 2011-08-09 | 28.156 | 1,438,621 | +45,665 | 0.36% | 40,505,749 |
| 2011-08-09 | 2011-08-05 | 30.134 | 1,392,956 | -39,423 | 0.35% | 41,976,008 |
| 2011-08-08 | 2011-08-04 | 31.535 | 1,432,379 | +29,239 | 0.36% | 45,169,600 |
| 2011-08-05 | 2011-08-03 | 32.143 | 1,403,140 | +1,971 | 0.36% | 45,101,757 |
| 2011-08-03 | 2011-08-01 | 33.239 | 1,401,169 | -3,285 | 0.36% | 46,573,803 |
| 2011-08-02 | 2011-07-29 | 32.630 | 1,404,454 | -41,723 | 0.36% | 45,827,994 |
| 2011-08-01 | 2011-07-28 | 31.839 | 1,446,177 | +328 | 0.37% | 46,044,915 |
| 2011-07-29 | 2011-07-27 | 31.596 | 1,445,849 | -657 | 0.37% | 45,682,392 |
| 2011-07-28 | 2011-07-26 | 31.291 | 1,446,506 | +49,279 | 0.37% | 45,262,850 |
| 2011-07-27 | 2011-07-25 | 31.109 | 1,397,227 | +4,271 | 0.35% | 43,465,673 |
| 2011-07-26 | 2011-07-22 | 31.778 | 1,392,956 | +71,619 | 0.35% | 44,265,608 |
| 2011-07-25 | 2011-07-21 | 31.778 | 1,321,337 | +7,228 | 0.34% | 41,989,687 |
| 2011-07-22 | 2011-07-20 | 30.987 | 1,314,109 | -102,501 | 0.33% | 40,719,994 |
| 2011-07-21 | 2011-07-19 | 30.804 | 1,416,610 | -100,201 | 0.36% | 43,637,449 |
| 2011-07-20 | 2011-07-18 | 31.048 | 1,516,811 | -45,993 | 0.38% | 47,093,415 |
| 2011-07-19 | 2011-07-15 | 31.048 | 1,562,804 | +1,971 | 0.40% | 48,521,389 |
| 2011-07-18 | 2011-07-14 | 30.348 | 1,560,833 | +985 | 0.40% | 47,367,464 |
| 2011-07-15 | 2011-07-13 | 30.743 | 1,559,848 | -68,005 | 0.40% | 47,954,812 |
| 2011-07-14 | 2011-07-12 | 31.352 | 1,627,853 | -136,339 | 0.41% | 51,036,508 |
| 2011-07-13 | 2011-07-11 | 31.352 | 1,764,192 | +8,542 | 0.45% | 55,311,013 |
| 2011-07-11 | 2011-07-07 | 33.361 | 1,755,650 | +329 | 0.45% | 58,570,244 |
| 2011-07-08 | 2011-07-06 | 32.996 | 1,755,321 | -1,972 | 0.45% | 57,918,109 |
| 2011-07-07 | 2011-07-05 | 33.300 | 1,757,293 | +60,121 | 0.45% | 58,518,076 |
| 2011-07-06 | 2011-07-04 | 33.178 | 1,697,172 | +130,097 | 0.43% | 56,309,400 |
| 2011-07-05 | 2011-06-30 | 33.178 | 1,567,075 | -42,709 | 0.40% | 51,992,993 |
| 2011-07-04 | 2011-06-29 | 33.361 | 1,609,784 | +42,709 | 0.41% | 53,704,008 |
| 2011-06-30 | 2011-06-28 | 33.422 | 1,567,075 | -70,305 | 0.40% | 52,374,593 |
| 2011-06-29 | 2011-06-27 | 32.630 | 1,637,380 | -68,334 | 0.42% | 53,428,478 |
| 2011-06-28 | 2011-06-24 | 32.752 | 1,705,714 | +73,590 | 0.43% | 55,865,929 |
| 2011-06-27 | 2011-06-23 | 32.326 | 1,632,124 | -73,918 | 0.41% | 52,760,173 |
| 2011-06-24 | 2011-06-22 | 32.996 | 1,706,042 | +71,290 | 0.43% | 56,292,112 |
| 2011-06-23 | 2011-06-21 | 33.057 | 1,634,752 | -125,826 | 0.41% | 54,039,366 |
| 2011-06-22 | 2011-06-20 | 33.057 | 1,760,578 | -97,901 | 0.45% | 58,198,747 |
| 2011-06-21 | 2011-06-17 | 33.057 | 1,858,479 | +95,930 | 0.47% | 61,435,023 |
| 2011-06-20 | 2011-06-16 | 33.422 | 1,762,549 | +26,611 | 0.45% | 58,907,702 |
| 2011-06-17 | 2011-06-15 | 34.031 | 1,735,938 | +77,204 | 0.44% | 59,075,112 |
| 2011-06-16 | 2011-06-14 | 34.031 | 1,658,734 | -72,605 | 0.42% | 56,447,809 |
| 2011-06-15 | 2011-06-13 | 34.092 | 1,731,339 | +38,109 | 0.44% | 59,024,005 |
| 2011-06-14 | 2011-06-10 | 34.396 | 1,693,230 | +156,051 | 0.43% | 58,240,211 |
| 2011-06-13 | 2011-06-09 | 34.152 | 1,537,179 | -295,346 | 0.39% | 52,498,372 |
| 2011-06-10 | 2011-06-08 | 35.005 | 1,832,525 | +9,527 | 0.46% | 64,146,991 |
| 2011-06-09 | 2011-06-07 | 33.178 | 1,822,998 | +377,478 | 0.46% | 60,484,101 |
| 2011-06-08 | 2011-06-03 | 32.996 | 1,445,520 | -124,840 | 0.37% | 47,695,997 |
| 2011-06-07 | 2011-06-02 | 32.996 | 1,570,360 | -148,495 | 0.40% | 51,815,184 |
| 2011-06-03 | 2011-06-01 | 33.422 | 1,718,855 | +17,412 | 0.44% | 57,447,366 |
| 2011-06-02 | 2011-05-31 | 33.300 | 1,701,443 | -121,555 | 0.43% | 56,658,264 |
| 2011-06-01 | 2011-05-30 | 33.665 | 1,822,998 | +255,923 | 0.46% | 61,371,941 |
| 2011-05-31 | 2011-05-27 | 33.483 | 1,567,075 | -82,075 | 0.40% | 52,469,993 |
| 2011-05-30 | 2011-05-26 | 33.239 | 1,649,150 | -92,431 | 0.42% | 54,816,504 |
| 2011-05-27 | 2011-05-25 | 32.691 | 1,741,581 | -5,913 | 0.44% | 56,934,630 |
| 2011-05-26 | 2011-05-24 | 32.813 | 1,747,494 | +299,398 | 0.44% | 57,340,701 |
| 2011-05-25 | 2011-05-23 | 33.422 | 1,448,096 | +79,175 | 0.37% | 48,398,091 |
| 2011-05-24 | 2011-05-20 | 33.787 | 1,368,921 | +161,557 | 0.35% | 46,251,935 |
| 2011-05-23 | 2011-05-19 | 34.092 | 1,207,364 | +20,040 | 0.31% | 41,160,893 |
| 2011-05-20 | 2011-05-18 | 33.665 | 1,187,324 | -34,740 | 0.30% | 39,971,727 |
| 2011-05-19 | 2011-05-17 | 33.483 | 1,222,064 | +65,648 | 0.31% | 40,918,073 |
| 2011-05-18 | 2011-05-16 | 33.544 | 1,156,416 | -3,614 | 0.29% | 38,790,397 |
| 2011-05-17 | 2011-05-13 | 33.361 | 1,160,030 | -125,826 | 0.29% | 38,699,764 |
| 2011-05-16 | 2011-05-12 | 33.300 | 1,285,856 | -33,510 | 0.33% | 42,819,165 |
| 2011-05-13 | 2011-05-11 | 33.787 | 1,319,366 | -50,593 | 0.33% | 44,577,613 |
| 2011-05-12 | 2011-05-09 | 33.483 | 1,369,959 | -38,438 | 0.35% | 45,870,006 |
| 2011-05-11 | 2011-05-06 | 32.630 | 1,408,397 | -27,267 | 0.36% | 45,956,656 |
| 2011-05-09 | 2011-05-05 | 32.570 | 1,435,664 | +12,155 | 0.36% | 46,758,991 |
| 2011-05-06 | 2011-05-04 | 33.117 | 1,423,509 | +29,239 | 0.36% | 47,143,047 |
| 2011-05-05 | 2011-05-03 | 32.874 | 1,394,270 | +23,326 | 0.35% | 45,835,205 |
| 2011-05-04 | 2011-04-29 | 33.605 | 1,370,944 | -4,271 | 0.35% | 46,069,906 |
| 2011-05-03 | 2011-04-28 | 33.970 | 1,375,215 | -8,542 | 0.35% | 46,715,751 |
| 2011-04-29 | 2011-04-27 | 33.787 | 1,383,757 | +329 | 0.35% | 46,753,201 |
| 2011-04-28 | 2011-04-26 | 34.152 | 1,383,428 | -82,132 | 0.35% | 47,247,405 |
| 2011-04-26 | 2011-04-20 | 34.047 | 1,465,560 | +75,890 | 0.37% | 49,898,473 |
| 2011-04-21 | 2011-04-19 | 34.417 | 1,389,670 | -144,052 | 0.35% | 47,828,907 |
| 2011-04-20 | 2011-04-18 | 34.541 | 1,533,722 | +154,994 | 0.39% | 52,976,010 |
| 2011-04-19 | 2011-04-15 | 34.973 | 1,378,728 | +115,110 | 0.35% | 48,217,671 |
| 2011-04-18 | 2011-04-14 | 34.911 | 1,263,618 | +46,368 | 0.32% | 44,114,037 |
| 2011-04-15 | 2011-04-13 | 35.158 | 1,217,250 | -161,154 | 0.31% | 42,795,609 |
| 2011-04-14 | 2011-04-12 | 34.973 | 1,378,404 | -46,044 | 0.35% | 48,206,340 |
| 2011-04-13 | 2011-04-11 | 34.356 | 1,424,448 | +45,720 | 0.37% | 48,938,017 |
| 2011-04-12 | 2011-04-08 | 34.602 | 1,378,728 | +68,093 | 0.35% | 47,707,431 |
| 2011-04-11 | 2011-04-07 | 34.541 | 1,310,635 | +150,793 | 0.34% | 45,270,403 |
| 2011-04-08 | 2011-04-06 | 34.541 | 1,159,842 | -210,610 | 0.30% | 40,061,890 |
| 2011-04-07 | 2011-04-04 | 33.677 | 1,370,452 | +409,842 | 0.35% | 46,153,118 |
| 2011-04-06 | 2011-04-01 | 31.827 | 960,610 | +175,436 | 0.25% | 30,573,234 |
| 2011-04-04 | 2011-03-31 | 31.765 | 785,174 | -175,790 | 0.20% | 24,941,221 |
| 2011-04-01 | 2011-03-30 | 32.505 | 960,964 | +159,198 | 0.25% | 31,236,496 |
| 2011-03-31 | 2011-03-29 | 32.135 | 801,766 | -72,548 | 0.21% | 25,764,987 |
| 2011-03-30 | 2011-03-28 | 32.567 | 874,314 | -49,486 | 0.22% | 28,473,833 |
| 2011-03-29 | 2011-03-25 | 33.554 | 923,800 | -159,647 | 0.24% | 30,997,126 |
| 2011-03-28 | 2011-03-24 | 33.739 | 1,083,447 | +481,307 | 0.28% | 36,554,392 |
| 2011-03-25 | 2011-03-23 | 35.343 | 602,140 | -18,525 | 0.15% | 21,281,227 |
| 2011-03-24 | 2011-03-22 | 34.788 | 620,665 | -265,925 | 0.16% | 21,591,406 |
| 2011-03-23 | 2011-03-21 | 33.924 | 886,590 | +174,312 | 0.23% | 30,076,693 |
| 2011-03-22 | 2011-03-18 | 33.246 | 712,278 | -4,605 | 0.18% | 23,680,064 |
| 2011-03-21 | 2011-03-17 | 31.272 | 716,883 | -319,649 | 0.18% | 22,418,204 |
| 2011-03-18 | 2011-03-16 | 32.567 | 1,036,532 | +376,091 | 0.27% | 33,756,795 |
| 2011-03-17 | 2011-03-15 | 32.875 | 660,441 | +161,630 | 0.17% | 21,712,299 |
| 2011-03-16 | 2011-03-14 | 32.567 | 498,811 | -190,077 | 0.13% | 16,244,806 |
| 2011-03-15 | 2011-03-11 | 32.259 | 688,888 | -145,856 | 0.18% | 22,222,601 |
| 2011-03-14 | 2011-03-10 | 33.616 | 834,744 | -256,821 | 0.21% | 28,060,434 |
| 2011-03-11 | 2011-03-09 | 33.431 | 1,091,565 | -67,433 | 0.28% | 36,491,647 |
| 2011-03-10 | 2011-03-08 | 33.060 | 1,158,998 | +720,408 | 0.30% | 38,317,048 |
| 2011-03-09 | 2011-03-07 | 32.937 | 438,590 | +102,129 | 0.11% | 14,445,898 |
| 2011-03-08 | 2011-03-04 | 32.752 | 336,461 | -108,823 | 0.09% | 11,019,803 |
| 2011-03-07 | 2011-03-03 | 32.444 | 445,284 | -6,612 | 0.11% | 14,446,658 |
| 2011-03-04 | 2011-03-02 | 31.210 | 451,896 | -324,254 | 0.12% | 14,103,717 |
| 2011-03-03 | 2011-03-01 | 31.765 | 776,150 | +181,173 | 0.20% | 24,654,572 |
| 2011-03-02 | 2011-02-28 | 30.192 | 594,977 | +437,714 | 0.15% | 17,963,768 |
| 2011-03-01 | 2011-02-25 | 29.452 | 157,263 | +88,521 | 0.04% | 4,631,744 |
| 2011-02-28 | 2011-02-24 | 29.298 | 68,742 | -433,528 | 0.02% | 2,014,004 |
| 2011-02-25 | 2011-02-23 | 30.902 | 502,270 | +163,425 | 0.13% | 15,520,994 |
| 2011-02-24 | 2011-02-22 | 31.025 | 338,845 | +190,337 | 0.09% | 10,512,685 |
| 2011-02-23 | 2011-02-21 | 31.642 | 148,508 | -123,217 | 0.04% | 4,699,069 |
| 2011-02-22 | 2011-02-18 | 32.135 | 271,725 | -258,106 | 0.07% | 8,731,963 |
| 2011-02-21 | 2011-02-17 | 30.593 | 529,831 | -324 | 0.14% | 16,209,276 |
| 2011-02-18 | 2011-02-16 | 30.532 | 530,155 | +462,710 | 0.14% | 16,186,488 |
| 2011-02-17 | 2011-02-15 | 31.087 | 67,445 | -76,233 | 0.02% | 2,096,645 |
| 2011-02-16 | 2011-02-14 | 30.501 | 143,678 | -395,847 | 0.04% | 4,382,290 |
| 2011-02-15 | 2011-02-11 | 28.373 | 539,525 | +158,169 | 0.14% | 15,307,842 |
| 2011-02-14 | 2011-02-10 | 27.139 | 381,356 | +361,755 | 0.10% | 10,349,702 |
| 2011-02-11 | 2011-02-09 | 27.756 | 19,601 | -201,361 | 0.01% | 544,046 |
| 2011-02-10 | 2011-02-08 | 28.866 | 220,962 | +155,932 | 0.06% | 6,378,345 |
| 2011-02-09 | 2011-02-07 | 29.205 | 65,030 | -1,766 | 0.02% | 1,899,233 |
| 2011-02-08 | 2011-02-02 | 30.069 | 66,796 | -2,919 | 0.02% | 2,008,490 |
| 2011-02-07 | 2011-01-31 | 31.580 | 69,715 | -256,485 | 0.02% | 2,201,612 |
| 2011-02-01 | 2011-01-28 | 31.580 | 326,200 | +57,393 | 0.08% | 10,301,453 |
| 2011-01-31 | 2011-01-27 | 31.642 | 268,807 | +105,059 | 0.07% | 8,505,552 |
| 2011-01-28 | 2011-01-26 | 31.395 | 163,748 | -369,001 | 0.04% | 5,140,891 |
| 2011-01-27 | 2011-01-25 | 32.382 | 532,749 | +44,747 | 0.14% | 17,251,486 |
| 2011-01-26 | 2011-01-24 | 30.038 | 488,002 | +484,759 | 0.13% | 14,658,689 |
| 2011-01-25 | 2011-01-21 | 30.809 | 3,243 | -131,322 | 0.00% | 99,914 |
| 2011-01-24 | 2011-01-20 | 31.950 | 134,565 | -162,452 | 0.03% | 4,299,386 |
| 2011-01-21 | 2011-01-19 | 32.999 | 297,017 | -280,155 | 0.08% | 9,801,209 |
| 2011-01-20 | 2011-01-18 | 32.505 | 577,172 | +21,076 | 0.15% | 18,761,193 |
| 2011-01-19 | 2011-01-17 | 33.986 | 556,096 | -216,926 | 0.14% | 18,899,310 |
| 2011-01-18 | 2011-01-14 | 34.047 | 773,022 | +329,118 | 0.20% | 26,319,371 |
| 2011-01-17 | 2011-01-13 | 35.281 | 443,904 | -290,856 | 0.11% | 15,661,367 |
| 2011-01-14 | 2011-01-12 | 35.898 | 734,760 | +132,466 | 0.19% | 26,376,251 |
| 2011-01-13 | 2011-01-11 | 34.788 | 602,294 | +352,294 | 0.15% | 20,952,325 |
| 2011-01-12 | 2011-01-10 | 33.492 | 250,000 | -306,420 | 0.06% | 8,373,064 |
| 2011-01-11 | 2011-01-07 | 33.307 | 556,420 | -566,148 | 0.14% | 18,532,801 |
| 2011-01-07 | 2011-01-05 | 36.268 | 1,122,568 | -130,674 | 0.29% | 40,713,136 |
| 2011-01-06 | 2011-01-04 | 36.700 | 1,253,242 | -47,341 | 0.32% | 45,993,502 |
| 2011-01-05 | 2011-01-03 | 36.700 | 1,300,583 | +455,577 | 0.33% | 47,730,899 |
| 2011-01-04 | 2010-12-31 | 37.008 | 845,006 | +46,368 | 0.22% | 31,271,997 |
| 2011-01-03 | 2010-12-29 | 34.788 | 798,638 | -247,829 | 0.21% | 27,782,649 |
| 2010-12-30 | 2010-12-28 | 34.911 | 1,046,467 | -78,370 | 0.27% | 36,533,101 |
| 2010-12-29 | 2010-12-24 | 34.911 | 1,124,837 | +309,987 | 0.29% | 39,269,068 |
| 2010-12-28 | 2010-12-22 | 35.713 | 814,850 | -324,255 | 0.21% | 29,100,524 |
| 2010-12-23 | 2010-12-21 | 34.541 | 1,139,105 | -277,237 | 0.29% | 39,345,617 |
| 2010-12-22 | 2010-12-20 | 35.404 | 1,416,342 | +118,353 | 0.36% | 50,144,649 |
| 2010-12-21 | 2010-12-17 | 36.515 | 1,297,989 | -47,017 | 0.33% | 47,395,520 |
| 2010-12-20 | 2010-12-16 | 35.589 | 1,345,006 | -426,070 | 0.35% | 47,867,926 |
| 2010-12-17 | 2010-12-15 | 36.761 | 1,771,076 | -323,281 | 0.45% | 65,107,052 |
| 2010-12-16 | 2010-12-14 | 36.885 | 2,094,357 | -230,626 | 0.54% | 77,249,641 |
| 2010-12-15 | 2010-12-13 | 36.515 | 2,324,983 | +199,173 | 0.60% | 84,895,772 |
| 2010-12-14 | 2010-12-10 | 36.700 | 2,125,810 | -87,791 | 0.55% | 78,016,414 |
| 2010-12-13 | 2010-12-09 | 37.316 | 2,213,601 | +36,276 | 0.57% | 82,603,660 |
| 2010-12-10 | 2010-12-08 | 36.330 | 2,177,325 | -247,447 | 0.56% | 79,101,210 |
| 2010-12-09 | 2010-12-07 | 36.700 | 2,424,772 | -62,581 | 0.62% | 88,988,205 |
| 2010-12-08 | 2010-12-06 | 35.959 | 2,487,353 | -2,270 | 0.64% | 89,443,864 |
| 2010-12-07 | 2010-12-03 | 35.898 | 2,489,623 | +15,889 | 0.64% | 89,371,931 |
| 2010-12-06 | 2010-12-02 | 36.515 | 2,473,734 | +98,249 | 0.64% | 90,327,352 |
| 2010-12-03 | 2010-12-01 | 36.021 | 2,375,485 | -105,059 | 0.61% | 85,567,671 |
| 2010-12-02 | 2010-11-30 | 34.541 | 2,480,544 | -226,977 | 0.64% | 85,680,015 |
| 2010-12-01 | 2010-11-29 | 33.122 | 2,707,521 | -88,522 | 0.70% | 89,678,986 |
| 2010-11-30 | 2010-11-26 | 32.135 | 2,796,043 | -90,448 | 0.72% | 89,851,667 |
| 2010-11-29 | 2010-11-25 | 32.505 | 2,886,491 | -93,404 | 0.74% | 93,826,474 |
| 2010-11-26 | 2010-11-24 | 32.567 | 2,979,895 | -177,043 | 0.77% | 97,046,406 |
| 2010-11-25 | 2010-11-23 | 32.382 | 3,156,938 | -350,842 | 0.81% | 102,228,015 |
| 2010-11-24 | 2010-11-22 | 33.431 | 3,507,780 | +187,522 | 0.90% | 117,267,106 |
| 2010-11-23 | 2010-11-19 | 33.986 | 3,320,258 | -483,566 | 0.85% | 112,841,280 |
| 2010-11-22 | 2010-11-18 | 33.739 | 3,803,824 | -258,003 | 0.98% | 128,337,127 |
| 2010-11-19 | 2010-11-17 | 34.294 | 4,061,827 | -351,919 | 1.04% | 139,296,686 |
| 2010-11-18 | 2010-11-16 | 34.911 | 4,413,746 | -71,985 | 1.13% | 154,087,830 |
| 2010-11-17 | 2010-11-15 | 36.021 | 4,485,731 | +238,976 | 1.15% | 161,581,132 |
| 2010-11-16 | 2010-11-12 | 35.466 | 4,246,755 | +85,278 | 1.09% | 150,615,484 |
| 2010-11-15 | 2010-11-11 | 37.008 | 4,161,477 | -324,254 | 1.07% | 154,008,014 |
| 2010-11-12 | 2010-11-10 | 37.316 | 4,485,731 | +279,133 | 1.15% | 167,391,412 |
| 2010-11-11 | 2010-11-09 | 36.823 | 4,206,598 | +21,077 | 1.08% | 154,899,464 |
| 2010-11-10 | 2010-11-08 | 38.180 | 4,185,521 | -30,755 | 1.08% | 159,802,933 |
| 2010-11-09 | 2010-11-05 | 37.748 | 4,216,276 | -139,105 | 1.08% | 159,156,737 |
| 2010-11-08 | 2010-11-04 | 38.242 | 4,355,381 | -130,350 | 1.12% | 166,556,817 |
| 2010-11-05 | 2010-11-03 | 38.427 | 4,485,731 | -45,395 | 1.15% | 172,371,652 |
| 2010-11-04 | 2010-11-02 | 37.810 | 4,531,126 | +45,395 | 1.16% | 171,321,231 |
| 2010-11-03 | 2010-11-01 | 37.008 | 4,485,731 | +3,243 | 1.15% | 166,008,012 |
| 2010-11-02 | 2010-10-29 | 37.378 | 4,482,488 | -39,559 | 1.15% | 167,546,875 |
| 2010-11-01 | 2010-10-28 | 37.440 | 4,522,047 | +39,235 | 1.16% | 169,304,435 |
| 2010-10-29 | 2010-10-27 | 37.995 | 4,482,812 | +324 | 1.15% | 170,323,985 |
| 2010-10-26 | 2010-10-22 | 38.057 | 4,482,488 | -39,883 | 1.15% | 170,588,155 |
| 2010-10-25 | 2010-10-21 | 38.427 | 4,522,371 | +39,234 | 1.16% | 173,779,605 |
| 2010-10-22 | 2010-10-20 | 38.365 | 4,483,137 | +325 | 1.15% | 171,995,453 |
| 2010-10-21 | 2010-10-19 | 38.550 | 4,482,812 | -6,161 | 1.15% | 172,812,485 |
| 2010-10-14 | 2010-10-12 | 36.700 | 4,488,973 | -324 | 1.15% | 164,743,592 |
| 2010-10-12 | 2010-10-08 | 38.365 | 4,489,297 | +324 | 1.15% | 172,231,782 |
| 2010-10-11 | 2010-10-07 | 39.043 | 4,488,973 | +4,215 | 1.15% | 175,265,031 |
| 2010-10-08 | 2010-10-06 | 37.748 | 4,484,758 | +27,886 | 1.15% | 169,291,443 |
| 2010-10-07 | 2010-10-05 | 40.092 | 4,456,872 | -39,559 | 1.14% | 178,684,997 |
| 2010-10-06 | 2010-10-04 | 40.894 | 4,496,431 | -220,817 | 1.16% | 183,876,417 |
| 2010-10-05 | 2010-09-30 | 40.092 | 4,717,248 | -479,572 | 1.21% | 189,123,997 |
| 2010-09-30 | 2010-09-28 | 36.561 | 5,196,820 | -65,259 | 1.34% | 190,001,270 |
| 2010-09-29 | 2010-09-27 | 36.375 | 5,262,079 | +88,756 | 1.36% | 191,408,968 |
| 2010-09-28 | 2010-09-24 | 36.871 | 5,173,323 | +645 | 1.34% | 190,745,094 |
| 2010-09-24 | 2010-09-21 | 34.082 | 5,172,678 | -58,417 | 1.34% | 176,297,012 |
| 2010-09-22 | 2010-09-20 | 33.958 | 5,231,095 | +58,417 | 1.35% | 177,639,680 |
| 2010-09-21 | 2010-09-17 | 34.516 | 5,172,678 | -88,433 | 1.34% | 178,540,792 |
| 2010-09-20 | 2010-09-16 | 33.029 | 5,261,111 | +91,015 | 1.36% | 173,768,675 |
| 2010-09-17 | 2010-09-15 | 32.657 | 5,170,096 | +101,343 | 1.33% | 168,840,270 |
| 2010-09-16 | 2010-09-14 | 33.401 | 5,068,753 | +323 | 1.31% | 169,299,903 |
| 2010-09-15 | 2010-09-13 | 33.649 | 5,068,430 | -6,778 | 1.31% | 170,545,435 |
| 2010-09-14 | 2010-09-10 | 32.223 | 5,075,208 | +323 | 1.31% | 163,540,005 |
| 2010-09-13 | 2010-09-09 | 33.153 | 5,074,885 | +271,431 | 1.31% | 168,246,797 |
| 2010-09-09 | 2010-09-07 | 31.790 | 4,803,454 | -323 | 1.24% | 152,699,571 |
| 2010-09-08 | 2010-09-06 | 32.161 | 4,803,777 | +323 | 1.24% | 154,495,919 |
| 2010-09-07 | 2010-09-03 | 32.533 | 4,803,454 | +32,274 | 1.24% | 156,271,491 |
| 2010-09-06 | 2010-09-02 | 33.277 | 4,771,180 | +47,767 | 1.23% | 158,769,437 |
| 2010-09-03 | 2010-09-01 | 31.852 | 4,723,413 | +646 | 1.22% | 150,447,805 |
| 2010-09-02 | 2010-08-31 | 31.728 | 4,722,767 | -44,217 | 1.22% | 149,841,909 |
| 2010-09-01 | 2010-08-30 | 32.719 | 4,766,984 | -323 | 1.23% | 155,971,207 |
| 2010-08-31 | 2010-08-27 | 29.838 | 4,767,307 | +182,998 | 1.23% | 142,244,744 |
| 2010-08-30 | 2010-08-26 | 30.488 | 4,584,309 | +1,025,047 | 1.18% | 139,767,373 |
| 2010-08-27 | 2010-08-25 | 30.550 | 3,559,262 | +224,955 | 0.92% | 108,736,085 |
| 2010-08-26 | 2010-08-24 | 29.807 | 3,334,307 | +616,771 | 0.86% | 99,384,230 |
| 2010-08-25 | 2010-08-23 | 28.412 | 2,717,536 | +528,338 | 0.70% | 77,211,406 |
| 2010-08-24 | 2010-08-20 | 30.643 | 2,189,198 | +273,690 | 0.57% | 67,083,877 |
| 2010-08-23 | 2010-08-19 | 29.776 | 1,915,508 | +18,397 | 0.49% | 57,035,359 |
| 2010-08-20 | 2010-08-18 | 30.457 | 1,897,111 | +47,767 | 0.49% | 57,780,738 |
| 2010-08-18 | 2010-08-16 | 28.350 | 1,849,344 | -40,989 | 0.48% | 52,429,488 |
| 2010-08-17 | 2010-08-13 | 28.102 | 1,890,333 | +28,401 | 0.49% | 53,122,979 |
| 2010-08-16 | 2010-08-12 | 27.886 | 1,861,932 | -3,550 | 0.48% | 51,921,012 |
| 2010-08-13 | 2010-08-11 | 28.164 | 1,865,482 | +323 | 0.48% | 52,540,206 |
| 2010-08-11 | 2010-08-09 | 27.483 | 1,865,159 | -323 | 0.48% | 51,259,728 |
| 2010-08-10 | 2010-08-06 | 27.452 | 1,865,482 | +323 | 0.48% | 51,210,805 |
| 2010-08-06 | 2010-08-04 | 27.514 | 1,865,159 | +90,047 | 0.48% | 51,317,518 |
| 2010-08-05 | 2010-08-03 | 27.018 | 1,775,112 | -15,815 | 0.46% | 47,959,988 |
| 2010-08-04 | 2010-08-02 | 26.956 | 1,790,927 | -161,374 | 0.46% | 48,276,298 |
| 2010-08-03 | 2010-07-30 | 26.615 | 1,952,301 | -323 | 0.50% | 51,960,912 |
| 2010-08-02 | 2010-07-29 | 26.615 | 1,952,624 | -322 | 0.50% | 51,969,508 |
| 2010-07-29 | 2010-07-27 | 26.367 | 1,952,946 | -80,687 | 0.50% | 51,493,999 |
| 2010-07-28 | 2010-07-26 | 26.832 | 2,033,633 | +322 | 0.53% | 54,566,650 |
| 2010-07-27 | 2010-07-23 | 27.390 | 2,033,311 | -322 | 0.53% | 55,692,010 |
| 2010-07-26 | 2010-07-22 | 27.638 | 2,033,633 | +96,824 | 0.53% | 56,204,910 |
| 2010-07-23 | 2010-07-21 | 26.646 | 1,936,809 | +323 | 0.50% | 51,608,599 |
| 2010-07-22 | 2010-07-20 | 26.088 | 1,936,486 | +26,142 | 0.50% | 50,519,992 |
| 2010-07-21 | 2010-07-19 | 26.584 | 1,910,344 | -74,877 | 0.49% | 50,785,027 |
| 2010-07-20 | 2010-07-16 | 26.491 | 1,985,221 | +48,735 | 0.51% | 52,591,045 |
| 2010-07-19 | 2010-07-15 | 26.863 | 1,936,486 | +44,862 | 0.50% | 52,019,992 |
| 2010-07-16 | 2010-07-14 | 27.266 | 1,891,624 | +3,550 | 0.49% | 51,576,790 |
| 2010-07-15 | 2010-07-13 | 27.576 | 1,888,074 | -62,613 | 0.49% | 52,064,996 |
| 2010-07-14 | 2010-07-12 | 27.173 | 1,950,687 | +104,570 | 0.50% | 53,005,875 |
| 2010-07-13 | 2010-07-09 | 27.235 | 1,846,117 | +323 | 0.48% | 50,278,802 |
| 2010-07-09 | 2010-07-07 | 25.407 | 1,845,794 | -323 | 0.48% | 46,895,795 |
| 2010-07-08 | 2010-07-06 | 25.376 | 1,846,117 | -34,534 | 0.48% | 46,846,801 |
| 2010-07-07 | 2010-07-05 | 24.849 | 1,880,651 | -94,888 | 0.49% | 46,732,541 |
| 2010-07-05 | 2010-06-30 | 27.204 | 1,975,539 | +106,830 | 0.51% | 53,742,386 |
| 2010-07-02 | 2010-06-29 | 26.336 | 1,868,709 | -10,184 | 0.48% | 49,214,993 |
| 2010-06-30 | 2010-06-28 | 26.708 | 1,878,893 | -99,228 | 0.49% | 50,181,788 |
| 2010-06-29 | 2010-06-25 | 27.483 | 1,978,121 | -177,188 | 0.51% | 54,364,237 |
| 2010-06-28 | 2010-06-24 | 27.390 | 2,155,309 | -323 | 0.56% | 59,033,513 |
| 2010-06-25 | 2010-06-23 | 27.793 | 2,155,632 | +28,079 | 0.56% | 59,910,630 |
| 2010-06-24 | 2010-06-22 | 28.505 | 2,127,553 | +38,407 | 0.55% | 60,646,401 |
| 2010-06-23 | 2010-06-21 | 27.204 | 2,089,146 | -274,514 | 0.54% | 56,832,941 |
| 2010-06-22 | 2010-06-18 | 27.297 | 2,363,660 | -3,228 | 0.61% | 64,520,502 |
| 2010-06-21 | 2010-06-17 | 27.514 | 2,366,888 | +125,872 | 0.61% | 65,121,965 |
| 2010-06-18 | 2010-06-15 | 26.708 | 2,241,016 | +1,047,172 | 0.58% | 59,853,430 |
| 2010-06-17 | 2010-06-14 | 29.125 | 1,193,844 | -4,196 | 0.31% | 34,770,606 |
| 2010-06-15 | 2010-06-11 | 27.886 | 1,198,040 | +38,407 | 0.31% | 33,408,013 |
| 2010-06-14 | 2010-06-10 | 26.956 | 1,159,633 | +44,038 | 0.30% | 31,259,112 |
| 2010-06-11 | 2010-06-09 | 25.965 | 1,115,595 | -57,593 | 0.29% | 28,965,925 |
| 2010-06-10 | 2010-06-08 | 25.655 | 1,173,188 | +48,412 | 0.30% | 30,097,801 |
| 2010-06-09 | 2010-06-07 | 26.212 | 1,124,776 | +13,556 | 0.29% | 29,483,105 |
| 2010-06-08 | 2010-06-04 | 26.646 | 1,111,220 | -47,257 | 0.29% | 29,609,790 |
| 2010-06-07 | 2010-06-03 | 26.522 | 1,158,477 | +18,396 | 0.30% | 30,725,432 |
| 2010-06-04 | 2010-06-02 | 25.531 | 1,140,081 | +31,120 | 0.29% | 29,107,154 |
| 2010-06-03 | 2010-06-01 | 26.027 | 1,108,961 | +23,704 | 0.29% | 28,862,396 |
| 2010-06-02 | 2010-05-31 | 26.027 | 1,085,257 | -75,989 | 0.28% | 28,245,463 |
| 2010-06-01 | 2010-05-28 | 25.252 | 1,161,246 | -12,910 | 0.30% | 29,323,693 |
| 2010-05-31 | 2010-05-27 | 26.150 | 1,174,156 | +15,169 | 0.30% | 30,704,715 |
| 2010-05-27 | 2010-05-25 | 23.920 | 1,158,987 | -646 | 0.30% | 27,722,519 |
| 2010-05-26 | 2010-05-24 | 25.562 | 1,159,633 | +8,069 | 0.30% | 29,642,262 |
| 2010-05-25 | 2010-05-20 | 25.407 | 1,151,564 | -80,687 | 0.30% | 29,257,604 |
| 2010-05-19 | 2010-05-17 | 26.491 | 1,232,251 | -26,142 | 0.32% | 32,643,906 |
| 2010-05-17 | 2010-05-13 | 27.204 | 1,258,393 | +250,129 | 0.32% | 34,233,211 |
| 2010-05-13 | 2010-05-11 | 26.181 | 1,008,264 | +323 | 0.26% | 26,397,803 |
| 2010-05-12 | 2010-05-10 | 26.058 | 1,007,941 | +40,021 | 0.26% | 26,264,427 |
| 2010-05-11 | 2010-05-07 | 25.748 | 967,920 | -18,074 | 0.25% | 24,921,680 |
| 2010-05-10 | 2010-05-06 | 27.049 | 985,994 | -70,682 | 0.25% | 26,670,143 |
| 2010-05-06 | 2010-05-04 | 29.373 | 1,056,676 | -389,879 | 0.27% | 31,037,519 |
| 2010-05-04 | 2010-04-30 | 29.961 | 1,446,555 | -11,296 | 0.37% | 43,340,932 |
| 2010-04-30 | 2010-04-28 | 29.611 | 1,457,851 | +8,068 | 0.38% | 43,167,985 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,449,783 | +19,234 | 0.37% | 43,202,229 |
| 2010-04-28 | 2010-04-26 | 30.176 | 1,430,549 | -319 | 0.37% | 43,168,113 |
| 2010-04-27 | 2010-04-23 | 29.328 | 1,430,868 | -318 | 0.37% | 41,964,629 |
| 2010-04-26 | 2010-04-22 | 29.988 | 1,431,186 | +1,274 | 0.37% | 42,917,696 |
| 2010-04-23 | 2010-04-21 | 30.459 | 1,429,912 | +58,916 | 0.37% | 43,552,991 |
| 2010-04-22 | 2010-04-20 | 29.077 | 1,370,996 | -9,236 | 0.36% | 39,864,298 |
| 2010-04-19 | 2010-04-15 | 27.036 | 1,380,232 | +6,051 | 0.36% | 37,315,751 |
| 2010-04-16 | 2010-04-14 | 27.067 | 1,374,181 | +15,605 | 0.36% | 37,195,307 |
| 2010-04-15 | 2010-04-13 | 28.041 | 1,358,576 | -43,311 | 0.36% | 38,095,383 |
| 2010-04-14 | 2010-04-12 | 28.260 | 1,401,887 | +15,923 | 0.37% | 39,617,992 |
| 2010-04-13 | 2010-04-09 | 28.103 | 1,385,964 | +8,599 | 0.36% | 38,950,401 |
| 2010-04-12 | 2010-04-08 | 28.826 | 1,377,365 | +42,820 | 0.36% | 39,703,489 |
| 2010-04-09 | 2010-04-07 | 26.439 | 1,334,545 | -220,524 | 0.35% | 35,284,361 |
| 2010-04-08 | 2010-04-01 | 27.318 | 1,555,069 | +172,144 | 0.41% | 42,482,089 |
| 2010-04-07 | 2010-03-31 | 23.676 | 1,382,925 | +146,493 | 0.36% | 32,742,129 |
| 2010-04-01 | 2010-03-30 | 24.178 | 1,236,432 | -1,274 | 0.32% | 29,894,955 |
| 2010-03-31 | 2010-03-29 | 24.021 | 1,237,706 | -357,490 | 0.32% | 29,731,435 |
| 2010-03-30 | 2010-03-26 | 24.147 | 1,595,196 | -17,955 | 0.42% | 38,519,207 |
| 2010-03-29 | 2010-03-25 | 24.649 | 1,613,151 | +95,667 | 0.42% | 39,763,227 |
| 2010-03-26 | 2010-03-24 | 23.205 | 1,517,484 | -109,559 | 0.40% | 35,213,201 |
| 2010-03-25 | 2010-03-23 | 21.258 | 1,627,043 | +115,922 | 0.43% | 34,587,936 |
| 2010-03-24 | 2010-03-22 | 21.823 | 1,511,121 | +97,132 | 0.40% | 32,977,748 |
| 2010-03-23 | 2010-03-19 | 22.043 | 1,413,989 | +955 | 0.37% | 31,168,800 |
| 2010-03-22 | 2010-03-18 | 20.410 | 1,413,034 | -637 | 0.37% | 28,840,508 |
| 2010-03-19 | 2010-03-17 | 19.751 | 1,413,671 | +7,962 | 0.37% | 27,921,319 |
| 2010-03-18 | 2010-03-16 | 19.249 | 1,405,709 | +1,911 | 0.37% | 27,057,823 |
| 2010-03-17 | 2010-03-15 | 19.531 | 1,403,798 | -1,592 | 0.37% | 27,417,759 |
| 2010-03-16 | 2010-03-12 | 18.840 | 1,405,390 | +33,439 | 0.37% | 26,477,992 |
| 2010-03-11 | 2010-03-09 | 19.625 | 1,371,951 | +61,463 | 0.36% | 26,924,991 |
| 2010-03-10 | 2010-03-08 | 20.128 | 1,310,488 | +99,680 | 0.34% | 26,377,159 |
| 2010-03-09 | 2010-03-05 | 20.065 | 1,210,808 | +633,111 | 0.32% | 24,294,786 |
| 2010-03-08 | 2010-03-04 | 19.814 | 577,697 | +637 | 0.15% | 11,446,334 |
| 2010-03-05 | 2010-03-03 | 19.877 | 577,060 | +70,381 | 0.15% | 11,469,953 |
| 2010-03-04 | 2010-03-02 | 19.311 | 506,679 | +331,523 | 0.13% | 9,784,643 |
| 2010-03-03 | 2010-03-01 | 18.997 | 175,156 | -956 | 0.05% | 3,327,494 |
| 2010-03-02 | 2010-02-26 | 18.589 | 176,112 | +18,153 | 0.05% | 3,273,766 |
| 2010-03-01 | 2010-02-25 | 18.809 | 157,959 | +318 | 0.04% | 2,971,038 |
| 2010-02-26 | 2010-02-24 | 18.809 | 157,641 | -318 | 0.04% | 2,965,056 |
| 2010-02-24 | 2010-02-22 | 18.840 | 157,959 | +29,299 | 0.04% | 2,975,998 |
| 2010-02-23 | 2010-02-19 | 18.683 | 128,660 | -637 | 0.03% | 2,403,795 |
| 2010-02-22 | 2010-02-18 | 19.123 | 129,297 | +64,011 | 0.03% | 2,472,536 |
| 2010-02-19 | 2010-02-17 | 19.092 | 65,286 | -2,866 | 0.02% | 1,246,409 |
| 2010-02-18 | 2010-02-12 | 19.468 | 68,152 | +1,593 | 0.02% | 1,326,805 |
| 2010-02-17 | 2010-02-11 | 18.181 | 66,559 | +31,528 | 0.02% | 1,210,103 |
| 2010-02-12 | 2010-02-10 | 17.710 | 35,031 | +35,031 | 0.01% | 620,395 |
| 2010-02-10 | 2010-02-08 | 17.396 | 0 | -3,185 | ||
| 2010-02-09 | 2010-02-05 | 17.741 | 3,185 | -318 | 0.00% | 56,506 |
| 2010-02-08 | 2010-02-04 | 18.087 | 3,503 | +1,274 | 0.00% | 63,358 |
| 2010-02-05 | 2010-02-03 | 17.239 | 2,229 | -956 | 0.00% | 38,425 |
| 2010-02-04 | 2010-02-02 | 16.328 | 3,185 | -955 | 0.00% | 52,006 |
| 2010-02-03 | 2010-02-01 | 15.700 | 4,140 | +637 | 0.00% | 64,999 |
| 2010-02-02 | 2010-01-29 | 16.171 | 3,503 | +2,229 | 0.00% | 56,648 |
| 2010-01-29 | 2010-01-27 | 16.705 | 1,274 | -3,185 | 0.00% | 21,282 |
| 2010-01-28 | 2010-01-26 | 16.956 | 4,459 | +2,230 | 0.00% | 75,608 |
| 2010-01-27 | 2010-01-25 | 18.181 | 2,229 | +1,274 | 0.00% | 40,525 |
| 2010-01-26 | 2010-01-22 | 18.212 | 955 | +955 | 0.00% | 17,393 |
| 2010-01-25 | 2010-01-21 | 18.401 | 0 | -95,540 | ||
| 2010-01-18 | 2010-01-14 | 18.024 | 95,540 | -318 | 0.03% | 1,722,004 |
| 2010-01-13 | 2010-01-11 | 17.773 | 95,858 | -2,548 | 0.03% | 1,703,655 |
| 2010-01-12 | 2010-01-08 | 18.307 | 98,406 | -96,495 | 0.03% | 1,801,470 |
| 2010-01-11 | 2010-01-07 | 19.123 | 194,901 | -96,177 | 0.05% | 3,727,076 |
| 2010-01-08 | 2010-01-06 | 18.778 | 291,078 | +955 | 0.08% | 5,465,722 |
| 2010-01-07 | 2010-01-05 | 17.521 | 290,123 | +289,805 | 0.08% | 5,083,389 |
| 2010-01-06 | 2010-01-04 | 17.616 | 318 | -4,141 | 0.00% | 5,602 |
| 2010-01-04 | 2009-12-29 | 16.360 | 4,459 | +1,274 | 0.00% | 72,948 |
| 2009-12-29 | 2009-12-24 | 16.328 | 3,185 | +1,911 | 0.00% | 52,006 |
| 2009-12-28 | 2009-12-22 | 14.538 | 1,274 | -2,229 | 0.00% | 18,522 |
| 2009-12-23 | 2009-12-21 | 14.224 | 3,503 | +318 | 0.00% | 49,828 |
| 2009-12-22 | 2009-12-18 | 14.413 | 3,185 | -1,274 | 0.00% | 45,905 |
| 2009-12-21 | 2009-12-17 | 14.633 | 4,459 | -1,910 | 0.00% | 65,247 |
| 2009-12-18 | 2009-12-16 | 14.381 | 6,369 | -156,049 | 0.00% | 91,595 |
| 2009-12-17 | 2009-12-15 | 13.973 | 162,418 | -4,140 | 0.04% | 2,269,505 |
| 2009-12-16 | 2009-12-14 | 13.502 | 166,558 | +3,185 | 0.04% | 2,248,904 |
| 2009-12-11 | 2009-12-09 | 13.345 | 163,373 | +637 | 0.04% | 2,180,249 |
| 2009-12-09 | 2009-12-07 | 12.937 | 162,736 | -3,822 | 0.04% | 2,105,318 |
| 2009-12-08 | 2009-12-04 | 13.000 | 166,558 | +5,414 | 0.04% | 2,165,224 |
| 2009-12-04 | 2009-12-02 | 12.183 | 161,144 | +127,387 | 0.04% | 1,963,283 |
| 2009-12-03 | 2009-12-01 | 12.058 | 33,757 | +955 | 0.01% | 407,035 |
| 2009-12-01 | 2009-11-27 | 11.461 | 32,802 | -198,404 | 0.01% | 375,950 |
| 2009-11-30 | 2009-11-26 | 12.183 | 231,206 | -3,503 | 0.06% | 2,816,876 |
| 2009-11-27 | 2009-11-25 | 12.089 | 234,709 | +955 | 0.06% | 2,837,445 |
| 2009-11-26 | 2009-11-24 | 11.901 | 233,754 | -2,548 | 0.06% | 2,781,860 |
| 2009-11-25 | 2009-11-23 | 11.964 | 236,302 | +2,548 | 0.06% | 2,827,023 |
| 2009-11-24 | 2009-11-20 | 11.775 | 233,754 | -1,274 | 0.06% | 2,752,500 |
| 2009-11-23 | 2009-11-19 | 11.807 | 235,028 | -304,772 | 0.06% | 2,774,881 |
| 2009-11-20 | 2009-11-18 | 12.152 | 539,800 | -435,980 | 0.14% | 6,559,652 |
| 2009-11-18 | 2009-11-16 | 12.340 | 975,780 | -1,592 | 0.26% | 12,041,523 |
| 2009-11-17 | 2009-11-13 | 12.592 | 977,372 | +879,603 | 0.26% | 12,306,689 |
| 2009-11-13 | 2009-11-11 | 11.964 | 97,769 | -171,972 | 0.03% | 1,169,669 |
| 2009-11-12 | 2009-11-10 | 11.995 | 269,741 | -1,592 | 0.07% | 3,235,544 |
| 2009-11-09 | 2009-11-05 | 11.398 | 271,333 | -35,987 | 0.07% | 3,092,760 |
| 2009-11-06 | 2009-11-04 | 11.744 | 307,320 | +106,368 | 0.08% | 3,609,104 |
| 2009-11-05 | 2009-11-03 | 11.712 | 200,952 | +105,412 | 0.05% | 2,353,630 |
| 2009-10-30 | 2009-10-28 | 11.022 | 95,540 | -398,082 | 0.03% | 1,053,002 |
| 2009-10-20 | 2009-10-16 | 11.964 | 493,622 | -382,159 | 0.13% | 5,905,497 |
| 2009-10-16 | 2009-10-14 | 12.278 | 875,781 | +382,159 | 0.23% | 10,752,494 |
| 2009-10-09 | 2009-10-07 | 11.838 | 493,622 | +63,693 | 0.13% | 5,843,497 |
| 2009-10-06 | 2009-10-02 | 11.461 | 429,929 | -185,029 | 0.11% | 4,927,499 |
| 2009-10-05 | 2009-09-30 | 11.618 | 614,958 | -94,266 | 0.16% | 7,144,702 |
| 2009-10-02 | 2009-09-29 | 10.676 | 709,224 | -850,304 | 0.19% | 7,571,803 |
| 2009-09-30 | 2009-09-28 | 11.524 | 1,559,528 | -420,057 | 0.41% | 17,971,991 |
| 2009-09-29 | 2009-09-25 | 12.152 | 1,979,585 | 0.52% | 24,055,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy