History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-10-13 | 2025-10-09 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-10-09 | 2025-10-06 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-06 | 2025-10-02 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-03 | 2025-09-30 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-09-30 | 2025-09-26 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-29 | 2025-09-25 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2025-09-26 | 2025-09-24 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2025-09-25 | 2025-09-23 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-09-22 | 2025-09-18 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-19 | 2025-09-17 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2025-09-18 | 2025-09-16 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-17 | 2025-09-15 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2025-09-16 | 2025-09-12 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2025-09-15 | 2025-09-11 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-12 | 2025-09-10 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-11 | 2025-09-09 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-10 | 2025-09-08 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-09-05 | 2025-09-03 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-04 | 2025-09-02 | 3.977 | 15,000 | +0 | 0.00% | 59,655 |
| 2025-09-03 | 2025-09-01 | 3.977 | 15,000 | +630 | 0.00% | 59,655 |
| 2025-09-02 | 2025-08-29 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-09-01 | 2025-08-28 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-29 | 2025-08-27 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 14,370 | +0 | 0.00% | 57,750 |
| 2025-08-27 | 2025-08-25 | 4.008 | 14,370 | +0 | 0.00% | 57,600 |
| 2025-08-26 | 2025-08-22 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-25 | 2025-08-21 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-22 | 2025-08-20 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-08-21 | 2025-08-19 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-08-20 | 2025-08-18 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-08-19 | 2025-08-15 | 3.894 | 14,370 | +0 | 0.00% | 55,950 |
| 2025-08-18 | 2025-08-14 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-08-15 | 2025-08-13 | 3.831 | 14,370 | +0 | 0.00% | 55,050 |
| 2025-08-14 | 2025-08-12 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-13 | 2025-08-11 | 4.050 | 14,370 | +0 | 0.00% | 58,200 |
| 2025-08-12 | 2025-08-08 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-08-11 | 2025-08-07 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-08 | 2025-08-06 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-08-07 | 2025-08-05 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-08-06 | 2025-08-04 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-05 | 2025-08-01 | 3.841 | 14,370 | +0 | 0.00% | 55,200 |
| 2025-08-04 | 2025-07-31 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-01 | 2025-07-30 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-31 | 2025-07-29 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-30 | 2025-07-28 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-29 | 2025-07-25 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-07-28 | 2025-07-24 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-25 | 2025-07-23 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-07-24 | 2025-07-22 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-23 | 2025-07-21 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-22 | 2025-07-18 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-21 | 2025-07-17 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-07-18 | 2025-07-16 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-17 | 2025-07-15 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-15 | 2025-07-11 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-14 | 2025-07-10 | 3.862 | 14,370 | +0 | 0.00% | 55,500 |
| 2025-07-11 | 2025-07-09 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-10 | 2025-07-08 | 4.019 | 14,370 | +0 | 0.00% | 57,750 |
| 2025-07-09 | 2025-07-07 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-08 | 2025-07-04 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-07 | 2025-07-03 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-03 | 2025-06-30 | 3.904 | 14,370 | +0 | 0.00% | 56,100 |
| 2025-07-02 | 2025-06-27 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-06-30 | 2025-06-26 | 3.831 | 14,370 | +0 | 0.00% | 55,050 |
| 2025-06-27 | 2025-06-25 | 3.768 | 14,370 | +0 | 0.00% | 54,150 |
| 2025-06-26 | 2025-06-24 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-06-25 | 2025-06-23 | 3.726 | 14,370 | +0 | 0.00% | 53,550 |
| 2025-06-24 | 2025-06-20 | 3.706 | 14,370 | +0 | 0.00% | 53,250 |
| 2025-06-23 | 2025-06-19 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-06-20 | 2025-06-18 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-19 | 2025-06-17 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-18 | 2025-06-16 | 3.810 | 14,370 | +0 | 0.00% | 54,750 |
| 2025-06-17 | 2025-06-13 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-16 | 2025-06-12 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-13 | 2025-06-11 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-06-12 | 2025-06-10 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-06-11 | 2025-06-09 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-10 | 2025-06-06 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-09 | 2025-06-05 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-06 | 2025-06-04 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-05 | 2025-06-03 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-06-04 | 2025-06-02 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-06-03 | 2025-05-30 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-02 | 2025-05-29 | 3.800 | 14,370 | +0 | 0.00% | 54,600 |
| 2025-05-30 | 2025-05-28 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-29 | 2025-05-27 | 3.758 | 14,370 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-05-27 | 2025-05-23 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-26 | 2025-05-22 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-23 | 2025-05-21 | 3.800 | 14,370 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-21 | 2025-05-19 | 3.779 | 14,370 | +0 | 0.00% | 54,300 |
| 2025-05-20 | 2025-05-16 | 3.779 | 14,370 | +0 | 0.00% | 54,300 |
| 2025-05-19 | 2025-05-15 | 3.841 | 14,370 | +0 | 0.00% | 55,200 |
| 2025-05-16 | 2025-05-14 | 3.779 | 14,370 | +0 | 0.00% | 54,300 |
| 2025-05-15 | 2025-05-13 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-14 | 2025-05-12 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-13 | 2025-05-09 | 3.758 | 14,370 | +0 | 0.00% | 54,000 |
| 2025-05-12 | 2025-05-08 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-09 | 2025-05-07 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-05-08 | 2025-05-06 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-05-07 | 2025-05-02 | 4.044 | 14,370 | +0 | 0.00% | 58,109 |
| 2025-05-06 | 2025-04-30 | 4.033 | 14,370 | +460 | 0.00% | 57,954 |
| 2025-05-02 | 2025-04-29 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-04-30 | 2025-04-28 | 4.044 | 13,910 | +0 | 0.00% | 56,249 |
| 2025-04-29 | 2025-04-25 | 3.968 | 13,910 | +0 | 0.00% | 55,199 |
| 2025-04-28 | 2025-04-24 | 4.033 | 13,910 | +0 | 0.00% | 56,099 |
| 2025-04-25 | 2025-04-23 | 4.044 | 13,910 | +0 | 0.00% | 56,249 |
| 2025-04-24 | 2025-04-22 | 3.990 | 13,910 | +0 | 0.00% | 55,499 |
| 2025-04-23 | 2025-04-17 | 3.968 | 13,910 | +0 | 0.00% | 55,199 |
| 2025-04-22 | 2025-04-16 | 3.947 | 13,910 | +0 | 0.00% | 54,899 |
| 2025-04-17 | 2025-04-15 | 4.087 | 13,910 | +0 | 0.00% | 56,849 |
| 2025-04-16 | 2025-04-14 | 3.958 | 13,910 | +0 | 0.00% | 55,049 |
| 2025-04-15 | 2025-04-11 | 3.828 | 13,910 | +0 | 0.00% | 53,249 |
| 2025-04-14 | 2025-04-10 | 3.753 | 13,910 | +0 | 0.00% | 52,199 |
| 2025-04-11 | 2025-04-09 | 3.742 | 13,910 | +0 | 0.00% | 52,049 |
| 2025-04-10 | 2025-04-08 | 3.666 | 13,910 | +0 | 0.00% | 50,999 |
| 2025-04-09 | 2025-04-07 | 3.591 | 13,910 | +0 | 0.00% | 49,949 |
| 2025-04-08 | 2025-04-03 | 3.914 | 13,910 | +0 | 0.00% | 54,449 |
| 2025-04-07 | 2025-04-02 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-04-03 | 2025-04-01 | 3.979 | 13,910 | +0 | 0.00% | 55,349 |
| 2025-04-02 | 2025-03-31 | 3.914 | 13,910 | +0 | 0.00% | 54,449 |
| 2025-04-01 | 2025-03-28 | 3.990 | 13,910 | +0 | 0.00% | 55,499 |
| 2025-03-31 | 2025-03-27 | 4.022 | 13,910 | +0 | 0.00% | 55,949 |
| 2025-03-28 | 2025-03-26 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-03-27 | 2025-03-25 | 4.033 | 13,910 | +0 | 0.00% | 56,099 |
| 2025-03-26 | 2025-03-24 | 4.033 | 13,910 | +0 | 0.00% | 56,099 |
| 2025-03-25 | 2025-03-21 | 4.055 | 13,910 | +0 | 0.00% | 56,399 |
| 2025-03-24 | 2025-03-20 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2025-03-21 | 2025-03-19 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-03-20 | 2025-03-18 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2025-03-19 | 2025-03-17 | 4.648 | 13,910 | +0 | 0.00% | 64,649 |
| 2025-03-18 | 2025-03-14 | 4.518 | 13,910 | +0 | 0.00% | 62,849 |
| 2025-03-17 | 2025-03-13 | 4.464 | 13,910 | +0 | 0.00% | 62,099 |
| 2025-03-14 | 2025-03-12 | 4.507 | 13,910 | +0 | 0.00% | 62,699 |
| 2025-03-13 | 2025-03-11 | 4.540 | 13,910 | +0 | 0.00% | 63,149 |
| 2025-03-12 | 2025-03-10 | 4.475 | 13,910 | +0 | 0.00% | 62,249 |
| 2025-03-11 | 2025-03-07 | 4.432 | 13,910 | +0 | 0.00% | 61,649 |
| 2025-03-10 | 2025-03-06 | 4.432 | 13,910 | +0 | 0.00% | 61,649 |
| 2025-03-07 | 2025-03-05 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-03-06 | 2025-03-04 | 4.313 | 13,910 | +0 | 0.00% | 59,999 |
| 2025-03-05 | 2025-03-03 | 4.324 | 13,910 | +0 | 0.00% | 60,149 |
| 2025-03-04 | 2025-02-28 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2025-03-03 | 2025-02-27 | 4.454 | 13,910 | +0 | 0.00% | 61,949 |
| 2025-02-28 | 2025-02-26 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-27 | 2025-02-25 | 4.357 | 13,910 | +0 | 0.00% | 60,599 |
| 2025-02-26 | 2025-02-24 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-25 | 2025-02-21 | 4.357 | 13,910 | +0 | 0.00% | 60,599 |
| 2025-02-24 | 2025-02-20 | 4.335 | 13,910 | +0 | 0.00% | 60,299 |
| 2025-02-21 | 2025-02-19 | 4.378 | 13,910 | +0 | 0.00% | 60,899 |
| 2025-02-20 | 2025-02-18 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-19 | 2025-02-17 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-18 | 2025-02-14 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2025-02-17 | 2025-02-13 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2025-02-14 | 2025-02-12 | 4.303 | 13,910 | +0 | 0.00% | 59,849 |
| 2025-02-13 | 2025-02-11 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2025-02-12 | 2025-02-10 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2025-02-11 | 2025-02-07 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2025-02-10 | 2025-02-06 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2025-02-07 | 2025-02-05 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2025-02-06 | 2025-02-04 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2025-02-05 | 2025-02-03 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2025-02-04 | 2025-01-28 | 4.313 | 13,910 | +0 | 0.00% | 59,999 |
| 2025-02-03 | 2025-01-24 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2025-01-27 | 2025-01-23 | 4.206 | 13,910 | +0 | 0.00% | 58,499 |
| 2025-01-24 | 2025-01-22 | 4.206 | 13,910 | +0 | 0.00% | 58,499 |
| 2025-01-23 | 2025-01-21 | 4.259 | 13,910 | +0 | 0.00% | 59,249 |
| 2025-01-22 | 2025-01-20 | 4.206 | 13,910 | +0 | 0.00% | 58,499 |
| 2025-01-21 | 2025-01-17 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-20 | 2025-01-16 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-01-17 | 2025-01-15 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2025-01-16 | 2025-01-14 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2025-01-15 | 2025-01-13 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2025-01-14 | 2025-01-10 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2025-01-13 | 2025-01-09 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2025-01-10 | 2025-01-08 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2025-01-09 | 2025-01-07 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2025-01-08 | 2025-01-06 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-07 | 2025-01-03 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-06 | 2025-01-02 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-03 | 2024-12-31 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2025-01-02 | 2024-12-27 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2024-12-30 | 2024-12-24 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-12-27 | 2024-12-20 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-12-23 | 2024-12-19 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-12-20 | 2024-12-18 | 4.152 | 13,910 | +0 | 0.00% | 57,749 |
| 2024-12-19 | 2024-12-17 | 4.216 | 13,910 | +0 | 0.00% | 58,649 |
| 2024-12-18 | 2024-12-16 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2024-12-17 | 2024-12-13 | 4.281 | 13,910 | +0 | 0.00% | 59,549 |
| 2024-12-16 | 2024-12-12 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-12-13 | 2024-12-11 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-12-12 | 2024-12-10 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2024-12-11 | 2024-12-09 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-12-10 | 2024-12-06 | 4.055 | 13,910 | +0 | 0.00% | 56,399 |
| 2024-12-09 | 2024-12-05 | 4.087 | 13,910 | +0 | 0.00% | 56,849 |
| 2024-12-06 | 2024-12-04 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2024-12-05 | 2024-12-03 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2024-12-04 | 2024-12-02 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-12-03 | 2024-11-29 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-12-02 | 2024-11-28 | 4.065 | 13,910 | +0 | 0.00% | 56,549 |
| 2024-11-29 | 2024-11-27 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-11-28 | 2024-11-26 | 4.044 | 13,910 | +0 | 0.00% | 56,249 |
| 2024-11-27 | 2024-11-25 | 4.001 | 13,910 | +0 | 0.00% | 55,649 |
| 2024-11-26 | 2024-11-22 | 4.065 | 13,910 | +0 | 0.00% | 56,549 |
| 2024-11-25 | 2024-11-21 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-11-22 | 2024-11-20 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-11-21 | 2024-11-19 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2024-11-20 | 2024-11-18 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-11-19 | 2024-11-15 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-11-18 | 2024-11-14 | 4.065 | 13,910 | +0 | 0.00% | 56,549 |
| 2024-11-15 | 2024-11-13 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2024-11-14 | 2024-11-12 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-11-13 | 2024-11-11 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-11-12 | 2024-11-08 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-11-11 | 2024-11-07 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2024-11-08 | 2024-11-06 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-11-07 | 2024-11-05 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-11-06 | 2024-11-04 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-11-05 | 2024-11-01 | 4.216 | 13,910 | +0 | 0.00% | 58,649 |
| 2024-11-04 | 2024-10-31 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-11-01 | 2024-10-30 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2024-10-31 | 2024-10-29 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-10-30 | 2024-10-28 | 4.303 | 13,910 | +0 | 0.00% | 59,849 |
| 2024-10-29 | 2024-10-25 | 4.313 | 13,910 | +0 | 0.00% | 59,999 |
| 2024-10-28 | 2024-10-24 | 4.378 | 13,910 | +0 | 0.00% | 60,899 |
| 2024-10-25 | 2024-10-23 | 4.378 | 13,910 | +0 | 0.00% | 60,899 |
| 2024-10-24 | 2024-10-22 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-23 | 2024-10-21 | 4.389 | 13,910 | +0 | 0.00% | 61,049 |
| 2024-10-22 | 2024-10-18 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-21 | 2024-10-17 | 4.324 | 13,910 | +0 | 0.00% | 60,149 |
| 2024-10-18 | 2024-10-16 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-17 | 2024-10-15 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2024-10-16 | 2024-10-14 | 4.529 | 13,910 | +0 | 0.00% | 62,999 |
| 2024-10-15 | 2024-10-10 | 4.507 | 13,910 | +0 | 0.00% | 62,699 |
| 2024-10-14 | 2024-10-09 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-10 | 2024-10-08 | 4.486 | 13,910 | +0 | 0.00% | 62,399 |
| 2024-10-09 | 2024-10-07 | 4.960 | 13,910 | +0 | 0.00% | 68,999 |
| 2024-10-08 | 2024-10-04 | 4.766 | 13,910 | +0 | 0.00% | 66,299 |
| 2024-10-07 | 2024-10-03 | 4.712 | 13,910 | +0 | 0.00% | 65,549 |
| 2024-10-04 | 2024-10-02 | 4.820 | 13,910 | +0 | 0.00% | 67,049 |
| 2024-10-03 | 2024-09-30 | 4.540 | 13,910 | +0 | 0.00% | 63,149 |
| 2024-10-02 | 2024-09-27 | 4.475 | 13,910 | +0 | 0.00% | 62,249 |
| 2024-09-30 | 2024-09-26 | 4.421 | 13,910 | +0 | 0.00% | 61,499 |
| 2024-09-27 | 2024-09-25 | 4.292 | 13,910 | +0 | 0.00% | 59,699 |
| 2024-09-26 | 2024-09-24 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-09-25 | 2024-09-23 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-09-24 | 2024-09-20 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2024-09-23 | 2024-09-19 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2024-09-20 | 2024-09-17 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2024-09-19 | 2024-09-16 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-09-17 | 2024-09-13 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2024-09-16 | 2024-09-12 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2024-09-13 | 2024-09-11 | 4.087 | 13,910 | +0 | 0.00% | 56,849 |
| 2024-09-12 | 2024-09-10 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-09-11 | 2024-09-09 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2024-09-10 | 2024-09-05 | 4.216 | 13,910 | +0 | 0.00% | 58,649 |
| 2024-09-09 | 2024-09-04 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2024-09-05 | 2024-09-03 | 4.292 | 13,910 | +0 | 0.00% | 59,699 |
| 2024-09-04 | 2024-09-02 | 4.721 | 13,910 | +0 | 0.00% | 65,670 |
| 2024-09-03 | 2024-08-30 | 4.676 | 13,910 | +597 | 0.00% | 65,043 |
| 2024-09-02 | 2024-08-29 | 4.710 | 13,313 | +0 | 0.00% | 62,702 |
| 2024-08-30 | 2024-08-28 | 4.586 | 13,313 | +0 | 0.00% | 61,052 |
| 2024-08-29 | 2024-08-27 | 4.631 | 13,313 | +0 | 0.00% | 61,652 |
| 2024-08-28 | 2024-08-26 | 4.620 | 13,313 | +0 | 0.00% | 61,502 |
| 2024-08-27 | 2024-08-23 | 4.575 | 13,313 | +0 | 0.00% | 60,902 |
| 2024-08-26 | 2024-08-22 | 4.496 | 13,313 | +0 | 0.00% | 59,852 |
| 2024-08-23 | 2024-08-21 | 4.462 | 13,313 | +0 | 0.00% | 59,402 |
| 2024-08-22 | 2024-08-20 | 4.383 | 13,313 | +0 | 0.00% | 58,351 |
| 2024-08-21 | 2024-08-19 | 4.428 | 13,313 | +0 | 0.00% | 58,952 |
| 2024-08-20 | 2024-08-16 | 4.507 | 13,313 | +0 | 0.00% | 60,002 |
| 2024-08-19 | 2024-08-15 | 4.484 | 13,313 | +0 | 0.00% | 59,702 |
| 2024-08-16 | 2024-08-14 | 4.541 | 13,313 | +0 | 0.00% | 60,452 |
| 2024-08-15 | 2024-08-13 | 4.608 | 13,313 | +0 | 0.00% | 61,352 |
| 2024-08-14 | 2024-08-12 | 4.631 | 13,313 | +0 | 0.00% | 61,652 |
| 2024-08-13 | 2024-08-09 | 4.687 | 13,313 | +0 | 0.00% | 62,402 |
| 2024-08-12 | 2024-08-08 | 4.575 | 13,313 | +0 | 0.00% | 60,902 |
| 2024-08-09 | 2024-08-07 | 4.552 | 13,313 | +0 | 0.00% | 60,602 |
| 2024-08-08 | 2024-08-06 | 4.496 | 13,313 | +0 | 0.00% | 59,852 |
| 2024-08-07 | 2024-08-05 | 4.552 | 13,313 | +0 | 0.00% | 60,602 |
| 2024-08-06 | 2024-08-02 | 4.732 | 13,313 | +0 | 0.00% | 63,002 |
| 2024-08-05 | 2024-08-01 | 4.699 | 13,313 | +0 | 0.00% | 62,552 |
| 2024-08-02 | 2024-07-31 | 4.755 | 13,313 | +0 | 0.00% | 63,302 |
| 2024-08-01 | 2024-07-30 | 4.676 | 13,313 | +0 | 0.00% | 62,252 |
| 2024-07-31 | 2024-07-29 | 4.721 | 13,313 | +0 | 0.00% | 62,852 |
| 2024-07-30 | 2024-07-26 | 4.642 | 13,313 | +0 | 0.00% | 61,802 |
| 2024-07-29 | 2024-07-25 | 4.665 | 13,313 | +0 | 0.00% | 62,102 |
| 2024-07-26 | 2024-07-24 | 4.676 | 13,313 | +0 | 0.00% | 62,252 |
| 2024-07-25 | 2024-07-23 | 4.665 | 13,313 | +0 | 0.00% | 62,102 |
| 2024-07-24 | 2024-07-22 | 4.653 | 13,313 | +0 | 0.00% | 61,952 |
| 2024-07-23 | 2024-07-19 | 4.676 | 13,313 | +0 | 0.00% | 62,252 |
| 2024-07-22 | 2024-07-18 | 4.766 | 13,313 | +0 | 0.00% | 63,452 |
| 2024-07-19 | 2024-07-17 | 4.732 | 13,313 | +0 | 0.00% | 63,002 |
| 2024-07-18 | 2024-07-16 | 4.766 | 13,313 | +0 | 0.00% | 63,452 |
| 2024-07-17 | 2024-07-15 | 4.868 | 13,313 | +0 | 0.00% | 64,802 |
| 2024-07-16 | 2024-07-12 | 4.868 | 13,313 | +0 | 0.00% | 64,802 |
| 2024-07-15 | 2024-07-11 | 4.969 | 13,313 | +0 | 0.00% | 66,152 |
| 2024-07-12 | 2024-07-10 | 4.811 | 13,313 | +0 | 0.00% | 64,052 |
| 2024-07-11 | 2024-07-09 | 4.890 | 13,313 | +0 | 0.00% | 65,102 |
| 2024-07-10 | 2024-07-08 | 4.901 | 13,313 | +0 | 0.00% | 65,252 |
| 2024-07-09 | 2024-07-05 | 4.901 | 13,313 | +0 | 0.00% | 65,252 |
| 2024-07-08 | 2024-07-04 | 5.037 | 13,313 | +0 | 0.00% | 67,052 |
| 2024-07-05 | 2024-07-03 | 4.913 | 13,313 | +0 | 0.00% | 65,402 |
| 2024-07-04 | 2024-07-02 | 4.980 | 13,313 | +0 | 0.00% | 66,302 |
| 2024-07-03 | 2024-06-28 | 5.206 | 13,313 | +0 | 0.00% | 69,302 |
| 2024-07-02 | 2024-06-27 | 5.161 | 13,313 | +0 | 0.00% | 68,702 |
| 2024-06-28 | 2024-06-26 | 5.206 | 13,313 | +0 | 0.00% | 69,302 |
| 2024-06-27 | 2024-06-25 | 5.194 | 13,313 | +0 | 0.00% | 69,152 |
| 2024-06-26 | 2024-06-24 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-06-25 | 2024-06-21 | 5.183 | 13,313 | +0 | 0.00% | 69,002 |
| 2024-06-24 | 2024-06-20 | 5.104 | 13,313 | +0 | 0.00% | 67,952 |
| 2024-06-21 | 2024-06-19 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-06-20 | 2024-06-18 | 5.025 | 13,313 | +0 | 0.00% | 66,902 |
| 2024-06-19 | 2024-06-17 | 5.003 | 13,313 | +0 | 0.00% | 66,602 |
| 2024-06-18 | 2024-06-14 | 5.070 | 13,313 | +0 | 0.00% | 67,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-06-14 | 2024-06-12 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-06-13 | 2024-06-11 | 5.048 | 13,313 | +0 | 0.00% | 67,202 |
| 2024-06-12 | 2024-06-07 | 5.127 | 13,313 | +0 | 0.00% | 68,252 |
| 2024-06-11 | 2024-06-06 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-06-07 | 2024-06-05 | 5.093 | 13,313 | +0 | 0.00% | 67,802 |
| 2024-06-06 | 2024-06-04 | 5.127 | 13,313 | +0 | 0.00% | 68,252 |
| 2024-06-05 | 2024-06-03 | 5.093 | 13,313 | +0 | 0.00% | 67,802 |
| 2024-06-04 | 2024-05-31 | 5.127 | 13,313 | +0 | 0.00% | 68,252 |
| 2024-06-03 | 2024-05-30 | 5.093 | 13,313 | +0 | 0.00% | 67,802 |
| 2024-05-31 | 2024-05-29 | 5.003 | 13,313 | +0 | 0.00% | 66,602 |
| 2024-05-30 | 2024-05-28 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-05-29 | 2024-05-27 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-05-28 | 2024-05-24 | 5.048 | 13,313 | +0 | 0.00% | 67,202 |
| 2024-05-27 | 2024-05-23 | 5.025 | 13,313 | +0 | 0.00% | 66,902 |
| 2024-05-24 | 2024-05-22 | 5.082 | 13,313 | +0 | 0.00% | 67,652 |
| 2024-05-23 | 2024-05-21 | 4.935 | 13,313 | +0 | 0.00% | 65,702 |
| 2024-05-22 | 2024-05-20 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-05-21 | 2024-05-17 | 5.273 | 13,313 | +0 | 0.00% | 70,202 |
| 2024-05-20 | 2024-05-16 | 5.206 | 13,313 | +0 | 0.00% | 69,302 |
| 2024-05-17 | 2024-05-14 | 5.397 | 13,313 | +0 | 0.00% | 71,852 |
| 2024-05-16 | 2024-05-13 | 5.352 | 13,313 | +0 | 0.00% | 71,252 |
| 2024-05-14 | 2024-05-10 | 5.352 | 13,313 | +0 | 0.00% | 71,252 |
| 2024-05-13 | 2024-05-09 | 5.386 | 13,313 | +0 | 0.00% | 71,702 |
| 2024-05-10 | 2024-05-08 | 5.330 | 13,313 | +0 | 0.00% | 70,952 |
| 2024-05-09 | 2024-05-07 | 5.375 | 13,313 | +0 | 0.00% | 71,552 |
| 2024-05-08 | 2024-05-06 | 5.183 | 13,313 | +0 | 0.00% | 69,002 |
| 2024-05-07 | 2024-05-03 | 5.630 | 13,313 | +0 | 0.00% | 74,957 |
| 2024-05-06 | 2024-05-02 | 5.548 | 13,313 | +499 | 0.00% | 73,866 |
| 2024-05-03 | 2024-04-30 | 5.619 | 12,814 | +0 | 0.00% | 71,997 |
| 2024-05-02 | 2024-04-29 | 5.408 | 12,814 | +0 | 0.00% | 69,297 |
| 2024-04-30 | 2024-04-26 | 5.560 | 12,814 | +0 | 0.00% | 71,247 |
| 2024-04-29 | 2024-04-25 | 5.537 | 12,814 | +0 | 0.00% | 70,947 |
| 2024-04-26 | 2024-04-24 | 5.560 | 12,814 | +0 | 0.00% | 71,247 |
| 2024-04-25 | 2024-04-23 | 5.408 | 12,814 | +0 | 0.00% | 69,297 |
| 2024-04-24 | 2024-04-22 | 5.537 | 12,814 | +0 | 0.00% | 70,947 |
| 2024-04-23 | 2024-04-19 | 5.584 | 12,814 | +0 | 0.00% | 71,547 |
| 2024-04-22 | 2024-04-18 | 5.724 | 12,814 | +0 | 0.00% | 73,347 |
| 2024-04-19 | 2024-04-17 | 5.736 | 12,814 | +0 | 0.00% | 73,497 |
| 2024-04-18 | 2024-04-16 | 5.525 | 12,814 | +0 | 0.00% | 70,797 |
| 2024-04-17 | 2024-04-15 | 5.584 | 12,814 | +0 | 0.00% | 71,547 |
| 2024-04-16 | 2024-04-12 | 5.677 | 12,814 | +0 | 0.00% | 72,747 |
| 2024-04-15 | 2024-04-11 | 5.759 | 12,814 | +0 | 0.00% | 73,797 |
| 2024-04-12 | 2024-04-10 | 5.841 | 12,814 | +0 | 0.00% | 74,847 |
| 2024-04-11 | 2024-04-09 | 5.665 | 12,814 | +0 | 0.00% | 72,597 |
| 2024-04-10 | 2024-04-08 | 5.853 | 12,814 | +0 | 0.00% | 74,997 |
| 2024-04-09 | 2024-04-05 | 5.970 | 12,814 | +0 | 0.00% | 76,497 |
| 2024-04-08 | 2024-04-03 | 5.946 | 12,814 | +0 | 0.00% | 76,197 |
| 2024-04-05 | 2024-04-02 | 5.911 | 12,814 | +0 | 0.00% | 75,747 |
| 2024-04-03 | 2024-03-28 | 5.794 | 12,814 | +0 | 0.00% | 74,247 |
| 2024-04-02 | 2024-03-27 | 5.736 | 12,814 | +0 | 0.00% | 73,497 |
| 2024-03-28 | 2024-03-26 | 5.642 | 12,814 | +0 | 0.00% | 72,297 |
| 2024-03-27 | 2024-03-25 | 5.584 | 12,814 | +0 | 0.00% | 71,547 |
| 2024-03-26 | 2024-03-22 | 5.630 | 12,814 | +0 | 0.00% | 72,147 |
| 2024-03-25 | 2024-03-21 | 5.689 | 12,814 | +0 | 0.00% | 72,897 |
| 2024-03-22 | 2024-03-20 | 5.326 | 12,814 | +0 | 0.00% | 68,247 |
| 2024-03-21 | 2024-03-19 | 5.209 | 12,814 | +0 | 0.00% | 66,748 |
| 2024-03-20 | 2024-03-18 | 4.975 | 12,814 | +0 | 0.00% | 63,748 |
| 2024-03-19 | 2024-03-15 | 5.162 | 12,814 | +0 | 0.00% | 66,148 |
| 2024-03-18 | 2024-03-14 | 5.209 | 12,814 | +0 | 0.00% | 66,748 |
| 2024-03-15 | 2024-03-13 | 5.080 | 12,814 | +0 | 0.00% | 65,098 |
| 2024-03-14 | 2024-03-12 | 4.998 | 12,814 | +0 | 0.00% | 64,048 |
| 2024-03-13 | 2024-03-11 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-03-12 | 2024-03-08 | 4.975 | 12,814 | +0 | 0.00% | 63,748 |
| 2024-03-11 | 2024-03-07 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-03-08 | 2024-03-06 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-03-07 | 2024-03-05 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-03-06 | 2024-03-04 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-03-05 | 2024-03-01 | 4.940 | 12,814 | +0 | 0.00% | 63,298 |
| 2024-03-04 | 2024-02-29 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-03-01 | 2024-02-28 | 4.881 | 12,814 | +0 | 0.00% | 62,548 |
| 2024-02-29 | 2024-02-27 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-02-28 | 2024-02-26 | 4.858 | 12,814 | +0 | 0.00% | 62,248 |
| 2024-02-27 | 2024-02-23 | 4.963 | 12,814 | +0 | 0.00% | 63,598 |
| 2024-02-26 | 2024-02-22 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-02-23 | 2024-02-21 | 4.869 | 12,814 | +0 | 0.00% | 62,398 |
| 2024-02-22 | 2024-02-20 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2024-02-21 | 2024-02-19 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2024-02-20 | 2024-02-16 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-02-19 | 2024-02-15 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2024-02-16 | 2024-02-14 | 4.788 | 12,814 | +0 | 0.00% | 61,348 |
| 2024-02-15 | 2024-02-09 | 4.788 | 12,814 | +0 | 0.00% | 61,348 |
| 2024-02-14 | 2024-02-07 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2024-02-08 | 2024-02-06 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2024-02-07 | 2024-02-05 | 4.565 | 12,814 | +0 | 0.00% | 58,498 |
| 2024-02-06 | 2024-02-02 | 4.553 | 12,814 | +0 | 0.00% | 58,348 |
| 2024-02-05 | 2024-02-01 | 4.682 | 12,814 | +0 | 0.00% | 59,998 |
| 2024-02-02 | 2024-01-31 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-02-01 | 2024-01-30 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2024-01-31 | 2024-01-29 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-01-30 | 2024-01-26 | 4.752 | 12,814 | +0 | 0.00% | 60,898 |
| 2024-01-29 | 2024-01-25 | 4.741 | 12,814 | +0 | 0.00% | 60,748 |
| 2024-01-26 | 2024-01-24 | 4.694 | 12,814 | +0 | 0.00% | 60,148 |
| 2024-01-25 | 2024-01-23 | 4.682 | 12,814 | +0 | 0.00% | 59,998 |
| 2024-01-24 | 2024-01-22 | 4.542 | 12,814 | +0 | 0.00% | 58,198 |
| 2024-01-23 | 2024-01-19 | 4.659 | 12,814 | +0 | 0.00% | 59,698 |
| 2024-01-22 | 2024-01-18 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2024-01-19 | 2024-01-17 | 4.717 | 12,814 | +0 | 0.00% | 60,448 |
| 2024-01-18 | 2024-01-16 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-01-17 | 2024-01-15 | 4.987 | 12,814 | +0 | 0.00% | 63,898 |
| 2024-01-16 | 2024-01-12 | 5.010 | 12,814 | +0 | 0.00% | 64,198 |
| 2024-01-15 | 2024-01-11 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-01-12 | 2024-01-10 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-01-11 | 2024-01-09 | 4.963 | 12,814 | +0 | 0.00% | 63,598 |
| 2024-01-10 | 2024-01-08 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-01-09 | 2024-01-05 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-01-08 | 2024-01-04 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-01-05 | 2024-01-03 | 4.940 | 12,814 | +0 | 0.00% | 63,298 |
| 2024-01-04 | 2024-01-02 | 4.940 | 12,814 | +0 | 0.00% | 63,298 |
| 2024-01-03 | 2023-12-29 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-01-02 | 2023-12-28 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2023-12-29 | 2023-12-27 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-28 | 2023-12-22 | 4.846 | 12,814 | +0 | 0.00% | 62,098 |
| 2023-12-27 | 2023-12-21 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2023-12-22 | 2023-12-20 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2023-12-21 | 2023-12-19 | 4.858 | 12,814 | +0 | 0.00% | 62,248 |
| 2023-12-20 | 2023-12-18 | 4.869 | 12,814 | +0 | 0.00% | 62,398 |
| 2023-12-19 | 2023-12-15 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-18 | 2023-12-14 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-15 | 2023-12-13 | 4.823 | 12,814 | +0 | 0.00% | 61,798 |
| 2023-12-14 | 2023-12-12 | 4.846 | 12,814 | +0 | 0.00% | 62,098 |
| 2023-12-13 | 2023-12-11 | 4.811 | 12,814 | +0 | 0.00% | 61,648 |
| 2023-12-12 | 2023-12-08 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2023-12-11 | 2023-12-07 | 4.846 | 12,814 | +0 | 0.00% | 62,098 |
| 2023-12-08 | 2023-12-06 | 4.869 | 12,814 | +0 | 0.00% | 62,398 |
| 2023-12-07 | 2023-12-05 | 4.823 | 12,814 | +0 | 0.00% | 61,798 |
| 2023-12-06 | 2023-12-04 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2023-12-05 | 2023-12-01 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-04 | 2023-11-30 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-01 | 2023-11-29 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-11-30 | 2023-11-28 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2023-11-29 | 2023-11-27 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2023-11-28 | 2023-11-24 | 4.916 | 12,814 | +0 | 0.00% | 62,998 |
| 2023-11-27 | 2023-11-23 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2023-11-24 | 2023-11-22 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-11-23 | 2023-11-21 | 4.916 | 12,814 | +0 | 0.00% | 62,998 |
| 2023-11-22 | 2023-11-20 | 4.881 | 12,814 | +0 | 0.00% | 62,548 |
| 2023-11-21 | 2023-11-17 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2023-11-20 | 2023-11-16 | 4.858 | 12,814 | +0 | 0.00% | 62,248 |
| 2023-11-17 | 2023-11-15 | 4.881 | 12,814 | +0 | 0.00% | 62,548 |
| 2023-11-16 | 2023-11-14 | 4.776 | 12,814 | +0 | 0.00% | 61,198 |
| 2023-11-15 | 2023-11-13 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2023-11-14 | 2023-11-10 | 4.717 | 12,814 | +0 | 0.00% | 60,448 |
| 2023-11-13 | 2023-11-09 | 4.671 | 12,814 | +0 | 0.00% | 59,848 |
| 2023-11-10 | 2023-11-08 | 4.706 | 12,814 | +0 | 0.00% | 60,298 |
| 2023-11-09 | 2023-11-07 | 4.706 | 12,814 | +0 | 0.00% | 60,298 |
| 2023-11-08 | 2023-11-06 | 4.682 | 12,814 | +0 | 0.00% | 59,998 |
| 2023-11-07 | 2023-11-03 | 4.589 | 12,814 | +0 | 0.00% | 58,798 |
| 2023-11-06 | 2023-11-02 | 4.483 | 12,814 | +0 | 0.00% | 57,448 |
| 2023-11-03 | 2023-11-01 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-11-02 | 2023-10-31 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-11-01 | 2023-10-30 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-10-31 | 2023-10-27 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-10-30 | 2023-10-26 | 4.413 | 12,814 | +0 | 0.00% | 56,548 |
| 2023-10-27 | 2023-10-25 | 4.390 | 12,814 | +0 | 0.00% | 56,248 |
| 2023-10-26 | 2023-10-24 | 4.390 | 12,814 | +0 | 0.00% | 56,248 |
| 2023-10-25 | 2023-10-20 | 4.378 | 12,814 | +0 | 0.00% | 56,098 |
| 2023-10-24 | 2023-10-19 | 4.390 | 12,814 | +0 | 0.00% | 56,248 |
| 2023-10-20 | 2023-10-18 | 4.472 | 12,814 | +0 | 0.00% | 57,298 |
| 2023-10-19 | 2023-10-17 | 4.448 | 12,814 | +0 | 0.00% | 56,998 |
| 2023-10-18 | 2023-10-16 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-10-17 | 2023-10-13 | 4.296 | 12,814 | +0 | 0.00% | 55,048 |
| 2023-10-16 | 2023-10-12 | 4.354 | 12,814 | +0 | 0.00% | 55,798 |
| 2023-10-13 | 2023-10-11 | 4.214 | 12,814 | +0 | 0.00% | 53,998 |
| 2023-10-12 | 2023-10-10 | 4.226 | 12,814 | +0 | 0.00% | 54,148 |
| 2023-10-11 | 2023-10-09 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-10-10 | 2023-10-06 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-10-09 | 2023-10-05 | 4.179 | 12,814 | +0 | 0.00% | 53,548 |
| 2023-10-06 | 2023-10-04 | 4.226 | 12,814 | +0 | 0.00% | 54,148 |
| 2023-10-05 | 2023-10-03 | 4.167 | 12,814 | +0 | 0.00% | 53,398 |
| 2023-10-04 | 2023-09-29 | 4.308 | 12,814 | +0 | 0.00% | 55,198 |
| 2023-10-03 | 2023-09-28 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-09-29 | 2023-09-27 | 4.155 | 12,814 | +0 | 0.00% | 53,248 |
| 2023-09-28 | 2023-09-26 | 4.202 | 12,814 | +0 | 0.00% | 53,848 |
| 2023-09-27 | 2023-09-25 | 4.179 | 12,814 | +0 | 0.00% | 53,548 |
| 2023-09-26 | 2023-09-22 | 4.155 | 12,814 | +0 | 0.00% | 53,248 |
| 2023-09-25 | 2023-09-21 | 4.097 | 12,814 | +0 | 0.00% | 52,498 |
| 2023-09-22 | 2023-09-20 | 4.074 | 12,814 | +0 | 0.00% | 52,198 |
| 2023-09-21 | 2023-09-19 | 4.109 | 12,814 | +0 | 0.00% | 52,648 |
| 2023-09-20 | 2023-09-18 | 4.120 | 12,814 | +0 | 0.00% | 52,798 |
| 2023-09-19 | 2023-09-15 | 4.214 | 12,814 | +0 | 0.00% | 53,998 |
| 2023-09-18 | 2023-09-14 | 4.319 | 12,814 | +0 | 0.00% | 55,348 |
| 2023-09-15 | 2023-09-13 | 4.191 | 12,814 | +0 | 0.00% | 53,698 |
| 2023-09-14 | 2023-09-12 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-09-13 | 2023-09-11 | 4.261 | 12,814 | +0 | 0.00% | 54,598 |
| 2023-09-12 | 2023-09-07 | 4.226 | 12,814 | +0 | 0.00% | 54,148 |
| 2023-09-11 | 2023-09-06 | 4.249 | 12,814 | +0 | 0.00% | 54,448 |
| 2023-09-07 | 2023-09-05 | 4.331 | 12,814 | +0 | 0.00% | 55,498 |
| 2023-09-06 | 2023-09-04 | 4.833 | 12,814 | +0 | 0.00% | 61,927 |
| 2023-09-05 | 2023-08-31 | 4.735 | 12,814 | +585 | 0.00% | 60,670 |
| 2023-09-04 | 2023-08-30 | 4.845 | 12,229 | +0 | 0.00% | 59,250 |
| 2023-08-31 | 2023-08-29 | 4.833 | 12,229 | +0 | 0.00% | 59,100 |
| 2023-08-30 | 2023-08-28 | 4.857 | 12,229 | +0 | 0.00% | 59,400 |
| 2023-08-29 | 2023-08-25 | 4.882 | 12,229 | +0 | 0.00% | 59,700 |
| 2023-08-28 | 2023-08-24 | 4.894 | 12,229 | +0 | 0.00% | 59,850 |
| 2023-08-25 | 2023-08-23 | 4.808 | 12,229 | +0 | 0.00% | 58,800 |
| 2023-08-24 | 2023-08-22 | 4.796 | 12,229 | +0 | 0.00% | 58,650 |
| 2023-08-23 | 2023-08-21 | 4.845 | 12,229 | +0 | 0.00% | 59,250 |
| 2023-08-22 | 2023-08-18 | 4.931 | 12,229 | +0 | 0.00% | 60,300 |
| 2023-08-21 | 2023-08-17 | 4.968 | 12,229 | +0 | 0.00% | 60,750 |
| 2023-08-18 | 2023-08-16 | 4.955 | 12,229 | +0 | 0.00% | 60,600 |
| 2023-08-17 | 2023-08-15 | 4.992 | 12,229 | +0 | 0.00% | 61,050 |
| 2023-08-16 | 2023-08-14 | 4.943 | 12,229 | +0 | 0.00% | 60,450 |
| 2023-08-15 | 2023-08-11 | 4.992 | 12,229 | +0 | 0.00% | 61,050 |
| 2023-08-14 | 2023-08-10 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-08-11 | 2023-08-09 | 5.004 | 12,229 | +0 | 0.00% | 61,200 |
| 2023-08-10 | 2023-08-08 | 5.029 | 12,229 | +0 | 0.00% | 61,500 |
| 2023-08-09 | 2023-08-07 | 5.041 | 12,229 | +0 | 0.00% | 61,650 |
| 2023-08-08 | 2023-08-04 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-08-07 | 2023-08-03 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-08-04 | 2023-08-02 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-08-03 | 2023-08-01 | 5.054 | 12,229 | +0 | 0.00% | 61,800 |
| 2023-08-02 | 2023-07-31 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-08-01 | 2023-07-28 | 5.054 | 12,229 | +0 | 0.00% | 61,800 |
| 2023-07-31 | 2023-07-27 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-07-28 | 2023-07-26 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-07-27 | 2023-07-25 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-26 | 2023-07-24 | 4.980 | 12,229 | +0 | 0.00% | 60,900 |
| 2023-07-25 | 2023-07-21 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-07-24 | 2023-07-20 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-07-21 | 2023-07-19 | 4.980 | 12,229 | +0 | 0.00% | 60,900 |
| 2023-07-20 | 2023-07-18 | 4.968 | 12,229 | +0 | 0.00% | 60,750 |
| 2023-07-19 | 2023-07-14 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-07-18 | 2023-07-13 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-14 | 2023-07-12 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-13 | 2023-07-11 | 5.115 | 12,229 | +0 | 0.00% | 62,550 |
| 2023-07-12 | 2023-07-10 | 5.139 | 12,229 | +0 | 0.00% | 62,850 |
| 2023-07-11 | 2023-07-07 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-07-10 | 2023-07-06 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-07 | 2023-07-05 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-07-06 | 2023-07-04 | 5.164 | 12,229 | +0 | 0.00% | 63,150 |
| 2023-07-05 | 2023-07-03 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-07-04 | 2023-06-30 | 5.152 | 12,229 | +0 | 0.00% | 63,000 |
| 2023-07-03 | 2023-06-29 | 5.139 | 12,229 | +0 | 0.00% | 62,850 |
| 2023-06-30 | 2023-06-28 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-06-29 | 2023-06-27 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-06-28 | 2023-06-26 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-06-27 | 2023-06-23 | 4.870 | 12,229 | +0 | 0.00% | 59,550 |
| 2023-06-26 | 2023-06-21 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-06-23 | 2023-06-20 | 5.188 | 12,229 | +0 | 0.00% | 63,450 |
| 2023-06-21 | 2023-06-19 | 5.176 | 12,229 | +0 | 0.00% | 63,300 |
| 2023-06-20 | 2023-06-16 | 5.213 | 12,229 | +0 | 0.00% | 63,750 |
| 2023-06-19 | 2023-06-15 | 5.176 | 12,229 | +0 | 0.00% | 63,300 |
| 2023-06-16 | 2023-06-14 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-06-15 | 2023-06-13 | 5.188 | 12,229 | +0 | 0.00% | 63,450 |
| 2023-06-14 | 2023-06-12 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-06-13 | 2023-06-09 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-06-12 | 2023-06-08 | 5.152 | 12,229 | +0 | 0.00% | 63,000 |
| 2023-06-09 | 2023-06-07 | 5.238 | 12,229 | +0 | 0.00% | 64,050 |
| 2023-06-08 | 2023-06-06 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-06-07 | 2023-06-05 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-06-06 | 2023-06-02 | 5.176 | 12,229 | +0 | 0.00% | 63,300 |
| 2023-06-05 | 2023-06-01 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-06-02 | 2023-05-31 | 5.029 | 12,229 | +0 | 0.00% | 61,500 |
| 2023-06-01 | 2023-05-30 | 5.029 | 12,229 | +0 | 0.00% | 61,500 |
| 2023-05-31 | 2023-05-29 | 5.041 | 12,229 | +0 | 0.00% | 61,650 |
| 2023-05-30 | 2023-05-25 | 4.980 | 12,229 | +0 | 0.00% | 60,900 |
| 2023-05-29 | 2023-05-24 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-05-25 | 2023-05-23 | 5.164 | 12,229 | +0 | 0.00% | 63,150 |
| 2023-05-24 | 2023-05-22 | 5.188 | 12,229 | +0 | 0.00% | 63,450 |
| 2023-05-23 | 2023-05-19 | 5.213 | 12,229 | +0 | 0.00% | 63,750 |
| 2023-05-22 | 2023-05-18 | 5.152 | 12,229 | +0 | 0.00% | 63,000 |
| 2023-05-19 | 2023-05-17 | 5.115 | 12,229 | +0 | 0.00% | 62,550 |
| 2023-05-18 | 2023-05-16 | 5.115 | 12,229 | +0 | 0.00% | 62,550 |
| 2023-05-17 | 2023-05-15 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-05-16 | 2023-05-12 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-05-15 | 2023-05-11 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-05-12 | 2023-05-10 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-05-11 | 2023-05-09 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-05-10 | 2023-05-08 | 5.164 | 12,229 | +0 | 0.00% | 63,150 |
| 2023-05-09 | 2023-05-05 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-05-08 | 2023-05-04 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-05-05 | 2023-05-03 | 4.931 | 12,229 | +0 | 0.00% | 60,300 |
| 2023-05-04 | 2023-05-02 | 5.403 | 12,229 | +0 | 0.00% | 66,071 |
| 2023-05-03 | 2023-04-28 | 5.403 | 12,229 | +402 | 0.00% | 66,071 |
| 2023-05-02 | 2023-04-27 | 5.377 | 11,827 | +0 | 0.00% | 63,599 |
| 2023-04-28 | 2023-04-26 | 5.365 | 11,827 | +0 | 0.00% | 63,449 |
| 2023-04-27 | 2023-04-25 | 5.289 | 11,827 | +0 | 0.00% | 62,549 |
| 2023-04-26 | 2023-04-24 | 5.314 | 11,827 | +0 | 0.00% | 62,849 |
| 2023-04-25 | 2023-04-21 | 5.327 | 11,827 | +0 | 0.00% | 62,999 |
| 2023-04-24 | 2023-04-20 | 5.301 | 11,827 | +0 | 0.00% | 62,699 |
| 2023-04-21 | 2023-04-19 | 5.213 | 11,827 | +0 | 0.00% | 61,649 |
| 2023-04-20 | 2023-04-18 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-04-19 | 2023-04-17 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-04-18 | 2023-04-14 | 4.984 | 11,827 | +0 | 0.00% | 58,949 |
| 2023-04-17 | 2023-04-13 | 4.972 | 11,827 | +0 | 0.00% | 58,799 |
| 2023-04-14 | 2023-04-12 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2023-04-13 | 2023-04-11 | 4.959 | 11,827 | +0 | 0.00% | 58,649 |
| 2023-04-12 | 2023-04-06 | 5.010 | 11,827 | +0 | 0.00% | 59,249 |
| 2023-04-11 | 2023-04-04 | 4.997 | 11,827 | +0 | 0.00% | 59,099 |
| 2023-04-06 | 2023-04-03 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2023-04-04 | 2023-03-31 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-04-03 | 2023-03-30 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2023-03-31 | 2023-03-29 | 4.883 | 11,827 | +0 | 0.00% | 57,749 |
| 2023-03-30 | 2023-03-28 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-03-29 | 2023-03-27 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-03-28 | 2023-03-24 | 5.022 | 11,827 | +0 | 0.00% | 59,399 |
| 2023-03-27 | 2023-03-23 | 5.060 | 11,827 | +0 | 0.00% | 59,849 |
| 2023-03-24 | 2023-03-22 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-03-23 | 2023-03-21 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-03-22 | 2023-03-20 | 5.162 | 11,827 | +0 | 0.00% | 61,049 |
| 2023-03-21 | 2023-03-17 | 5.263 | 11,827 | +0 | 0.00% | 62,249 |
| 2023-03-20 | 2023-03-16 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-03-17 | 2023-03-15 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-03-16 | 2023-03-14 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-15 | 2023-03-13 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-14 | 2023-03-10 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-13 | 2023-03-09 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-03-10 | 2023-03-08 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-03-09 | 2023-03-07 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-08 | 2023-03-06 | 5.149 | 11,827 | +0 | 0.00% | 60,899 |
| 2023-03-07 | 2023-03-03 | 5.149 | 11,827 | +0 | 0.00% | 60,899 |
| 2023-03-06 | 2023-03-02 | 5.136 | 11,827 | +0 | 0.00% | 60,749 |
| 2023-03-03 | 2023-03-01 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-03-02 | 2023-02-28 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-01 | 2023-02-27 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-02-28 | 2023-02-24 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-02-27 | 2023-02-23 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-02-24 | 2023-02-22 | 5.175 | 11,827 | +0 | 0.00% | 61,199 |
| 2023-02-23 | 2023-02-21 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-02-22 | 2023-02-20 | 5.136 | 11,827 | +0 | 0.00% | 60,749 |
| 2023-02-21 | 2023-02-17 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-02-20 | 2023-02-16 | 5.035 | 11,827 | +0 | 0.00% | 59,549 |
| 2023-02-17 | 2023-02-15 | 5.111 | 11,827 | +0 | 0.00% | 60,449 |
| 2023-02-16 | 2023-02-14 | 5.111 | 11,827 | +0 | 0.00% | 60,449 |
| 2023-02-15 | 2023-02-13 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-02-14 | 2023-02-10 | 5.060 | 11,827 | +0 | 0.00% | 59,849 |
| 2023-02-13 | 2023-02-09 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-02-10 | 2023-02-08 | 5.149 | 11,827 | +0 | 0.00% | 60,899 |
| 2023-02-09 | 2023-02-07 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-02-08 | 2023-02-06 | 4.984 | 11,827 | +0 | 0.00% | 58,949 |
| 2023-02-07 | 2023-02-03 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-02-06 | 2023-02-02 | 5.187 | 11,827 | +0 | 0.00% | 61,349 |
| 2023-02-03 | 2023-02-01 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-02-02 | 2023-01-31 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-02-01 | 2023-01-30 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-01-31 | 2023-01-27 | 5.225 | 11,827 | +0 | 0.00% | 61,799 |
| 2023-01-30 | 2023-01-26 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-01-27 | 2023-01-20 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-01-26 | 2023-01-19 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-01-20 | 2023-01-18 | 5.187 | 11,827 | +0 | 0.00% | 61,349 |
| 2023-01-19 | 2023-01-17 | 5.162 | 11,827 | +0 | 0.00% | 61,049 |
| 2023-01-18 | 2023-01-16 | 5.136 | 11,827 | +0 | 0.00% | 60,749 |
| 2023-01-17 | 2023-01-13 | 5.010 | 11,827 | +0 | 0.00% | 59,249 |
| 2023-01-16 | 2023-01-12 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-01-13 | 2023-01-11 | 4.972 | 11,827 | +0 | 0.00% | 58,799 |
| 2023-01-12 | 2023-01-10 | 4.997 | 11,827 | +0 | 0.00% | 59,099 |
| 2023-01-11 | 2023-01-09 | 5.010 | 11,827 | +0 | 0.00% | 59,249 |
| 2023-01-10 | 2023-01-06 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-01-09 | 2023-01-05 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-01-06 | 2023-01-04 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-01-05 | 2023-01-03 | 4.845 | 11,827 | +0 | 0.00% | 57,299 |
| 2023-01-04 | 2022-12-30 | 4.769 | 11,827 | +0 | 0.00% | 56,399 |
| 2023-01-03 | 2022-12-29 | 4.781 | 11,827 | +0 | 0.00% | 56,549 |
| 2022-12-30 | 2022-12-28 | 4.781 | 11,827 | +0 | 0.00% | 56,549 |
| 2022-12-29 | 2022-12-23 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-28 | 2022-12-22 | 4.908 | 11,827 | +0 | 0.00% | 58,049 |
| 2022-12-23 | 2022-12-21 | 4.743 | 11,827 | +0 | 0.00% | 56,099 |
| 2022-12-22 | 2022-12-20 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-21 | 2022-12-19 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-20 | 2022-12-16 | 4.972 | 11,827 | +0 | 0.00% | 58,799 |
| 2022-12-19 | 2022-12-15 | 4.883 | 11,827 | +0 | 0.00% | 57,749 |
| 2022-12-16 | 2022-12-14 | 4.857 | 11,827 | +0 | 0.00% | 57,449 |
| 2022-12-15 | 2022-12-13 | 4.832 | 11,827 | +0 | 0.00% | 57,149 |
| 2022-12-14 | 2022-12-12 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2022-12-13 | 2022-12-09 | 4.908 | 11,827 | +0 | 0.00% | 58,049 |
| 2022-12-12 | 2022-12-08 | 4.870 | 11,827 | +0 | 0.00% | 57,599 |
| 2022-12-09 | 2022-12-07 | 4.870 | 11,827 | +0 | 0.00% | 57,599 |
| 2022-12-08 | 2022-12-06 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-07 | 2022-12-05 | 4.857 | 11,827 | +0 | 0.00% | 57,449 |
| 2022-12-06 | 2022-12-02 | 4.807 | 11,827 | +0 | 0.00% | 56,849 |
| 2022-12-05 | 2022-12-01 | 4.769 | 11,827 | +0 | 0.00% | 56,399 |
| 2022-12-02 | 2022-11-30 | 4.680 | 11,827 | +0 | 0.00% | 55,349 |
| 2022-12-01 | 2022-11-29 | 4.667 | 11,827 | +0 | 0.00% | 55,199 |
| 2022-11-30 | 2022-11-28 | 4.667 | 11,827 | +0 | 0.00% | 55,199 |
| 2022-11-29 | 2022-11-25 | 4.591 | 11,827 | +0 | 0.00% | 54,299 |
| 2022-11-28 | 2022-11-24 | 4.655 | 11,827 | +0 | 0.00% | 55,049 |
| 2022-11-25 | 2022-11-23 | 4.680 | 11,827 | +0 | 0.00% | 55,349 |
| 2022-11-24 | 2022-11-22 | 4.693 | 11,827 | +0 | 0.00% | 55,499 |
| 2022-11-23 | 2022-11-21 | 4.693 | 11,827 | +0 | 0.00% | 55,499 |
| 2022-11-22 | 2022-11-18 | 4.705 | 11,827 | +0 | 0.00% | 55,649 |
| 2022-11-21 | 2022-11-17 | 4.731 | 11,827 | +0 | 0.00% | 55,949 |
| 2022-11-18 | 2022-11-16 | 4.743 | 11,827 | +0 | 0.00% | 56,099 |
| 2022-11-17 | 2022-11-15 | 4.667 | 11,827 | +0 | 0.00% | 55,199 |
| 2022-11-16 | 2022-11-14 | 4.693 | 11,827 | +0 | 0.00% | 55,499 |
| 2022-11-15 | 2022-11-11 | 4.553 | 11,827 | +0 | 0.00% | 53,849 |
| 2022-11-14 | 2022-11-10 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-11-11 | 2022-11-09 | 4.528 | 11,827 | +0 | 0.00% | 53,549 |
| 2022-11-10 | 2022-11-08 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-11-09 | 2022-11-07 | 4.439 | 11,827 | +0 | 0.00% | 52,499 |
| 2022-11-08 | 2022-11-04 | 4.414 | 11,827 | +0 | 0.00% | 52,199 |
| 2022-11-07 | 2022-11-03 | 4.401 | 11,827 | +0 | 0.00% | 52,049 |
| 2022-11-04 | 2022-11-02 | 4.401 | 11,827 | +0 | 0.00% | 52,049 |
| 2022-11-03 | 2022-11-01 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-11-02 | 2022-10-31 | 4.299 | 11,827 | +0 | 0.00% | 50,849 |
| 2022-11-01 | 2022-10-28 | 4.249 | 11,827 | +0 | 0.00% | 50,249 |
| 2022-10-31 | 2022-10-27 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-10-28 | 2022-10-26 | 4.426 | 11,827 | +0 | 0.00% | 52,349 |
| 2022-10-27 | 2022-10-25 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-10-26 | 2022-10-24 | 4.502 | 11,827 | +0 | 0.00% | 53,249 |
| 2022-10-25 | 2022-10-21 | 4.502 | 11,827 | +0 | 0.00% | 53,249 |
| 2022-10-24 | 2022-10-20 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-10-21 | 2022-10-19 | 4.616 | 11,827 | +0 | 0.00% | 54,599 |
| 2022-10-20 | 2022-10-18 | 4.655 | 11,827 | +0 | 0.00% | 55,049 |
| 2022-10-19 | 2022-10-17 | 4.452 | 11,827 | +0 | 0.00% | 52,649 |
| 2022-10-18 | 2022-10-14 | 4.236 | 11,827 | +0 | 0.00% | 50,099 |
| 2022-10-17 | 2022-10-13 | 4.185 | 11,827 | +0 | 0.00% | 49,499 |
| 2022-10-14 | 2022-10-12 | 4.122 | 11,827 | +0 | 0.00% | 48,749 |
| 2022-10-13 | 2022-10-11 | 4.198 | 11,827 | +0 | 0.00% | 49,649 |
| 2022-10-12 | 2022-10-10 | 4.135 | 11,827 | +0 | 0.00% | 48,899 |
| 2022-10-11 | 2022-10-07 | 4.173 | 11,827 | +0 | 0.00% | 49,349 |
| 2022-10-10 | 2022-10-06 | 4.350 | 11,827 | +0 | 0.00% | 51,449 |
| 2022-10-07 | 2022-10-05 | 4.299 | 11,827 | +0 | 0.00% | 50,849 |
| 2022-10-06 | 2022-10-03 | 4.223 | 11,827 | +0 | 0.00% | 49,949 |
| 2022-10-05 | 2022-09-30 | 4.249 | 11,827 | +0 | 0.00% | 50,249 |
| 2022-10-03 | 2022-09-29 | 4.211 | 11,827 | +0 | 0.00% | 49,799 |
| 2022-09-30 | 2022-09-28 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-09-29 | 2022-09-27 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-09-28 | 2022-09-26 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-09-27 | 2022-09-23 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-09-26 | 2022-09-22 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-09-23 | 2022-09-21 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-09-22 | 2022-09-20 | 4.591 | 11,827 | +0 | 0.00% | 54,299 |
| 2022-09-21 | 2022-09-19 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-09-20 | 2022-09-16 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-09-19 | 2022-09-15 | 4.414 | 11,827 | +0 | 0.00% | 52,199 |
| 2022-09-16 | 2022-09-14 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-09-15 | 2022-09-13 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-09-14 | 2022-09-09 | 4.578 | 11,827 | +0 | 0.00% | 54,149 |
| 2022-09-13 | 2022-09-08 | 4.528 | 11,827 | +0 | 0.00% | 53,549 |
| 2022-09-09 | 2022-09-07 | 4.591 | 11,827 | +0 | 0.00% | 54,299 |
| 2022-09-08 | 2022-09-06 | 4.578 | 11,827 | +0 | 0.00% | 54,149 |
| 2022-09-07 | 2022-09-05 | 5.059 | 11,827 | +0 | 0.00% | 59,834 |
| 2022-09-06 | 2022-09-02 | 5.059 | 11,827 | +560 | 0.00% | 59,834 |
| 2022-09-05 | 2022-09-01 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-09-02 | 2022-08-31 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-09-01 | 2022-08-30 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-08-31 | 2022-08-29 | 5.139 | 11,267 | +0 | 0.00% | 57,900 |
| 2022-08-30 | 2022-08-26 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-29 | 2022-08-25 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-08-26 | 2022-08-24 | 5.046 | 11,267 | +0 | 0.00% | 56,850 |
| 2022-08-25 | 2022-08-23 | 5.166 | 11,267 | +0 | 0.00% | 58,200 |
| 2022-08-24 | 2022-08-22 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-23 | 2022-08-19 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-22 | 2022-08-18 | 5.059 | 11,267 | +0 | 0.00% | 57,000 |
| 2022-08-19 | 2022-08-17 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-18 | 2022-08-16 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-08-17 | 2022-08-15 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-08-16 | 2022-08-12 | 5.099 | 11,267 | +0 | 0.00% | 57,450 |
| 2022-08-15 | 2022-08-11 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-08-12 | 2022-08-10 | 4.992 | 11,267 | +0 | 0.00% | 56,250 |
| 2022-08-11 | 2022-08-09 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-08-10 | 2022-08-08 | 4.899 | 11,267 | +0 | 0.00% | 55,200 |
| 2022-08-09 | 2022-08-05 | 4.833 | 11,267 | +0 | 0.00% | 54,450 |
| 2022-08-08 | 2022-08-04 | 4.859 | 11,267 | +0 | 0.00% | 54,750 |
| 2022-08-05 | 2022-08-03 | 4.726 | 11,267 | +0 | 0.00% | 53,250 |
| 2022-08-04 | 2022-08-02 | 4.766 | 11,267 | +0 | 0.00% | 53,700 |
| 2022-08-03 | 2022-08-01 | 4.846 | 11,267 | +0 | 0.00% | 54,600 |
| 2022-08-02 | 2022-07-29 | 4.913 | 11,267 | +0 | 0.00% | 55,350 |
| 2022-08-01 | 2022-07-28 | 4.926 | 11,267 | +0 | 0.00% | 55,500 |
| 2022-07-29 | 2022-07-27 | 4.859 | 11,267 | +0 | 0.00% | 54,750 |
| 2022-07-28 | 2022-07-26 | 5.059 | 11,267 | +0 | 0.00% | 57,000 |
| 2022-07-27 | 2022-07-25 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-07-26 | 2022-07-22 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-07-25 | 2022-07-21 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-07-22 | 2022-07-20 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-07-21 | 2022-07-19 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-07-20 | 2022-07-18 | 5.099 | 11,267 | +0 | 0.00% | 57,450 |
| 2022-07-19 | 2022-07-15 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-07-18 | 2022-07-14 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-07-15 | 2022-07-13 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-07-14 | 2022-07-12 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-07-13 | 2022-07-11 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-07-12 | 2022-07-08 | 5.139 | 11,267 | +0 | 0.00% | 57,900 |
| 2022-07-11 | 2022-07-07 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-07-08 | 2022-07-06 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-07-07 | 2022-07-05 | 5.166 | 11,267 | +0 | 0.00% | 58,200 |
| 2022-07-06 | 2022-07-04 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-07-05 | 2022-06-30 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-07-04 | 2022-06-29 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-30 | 2022-06-28 | 5.179 | 11,267 | +0 | 0.00% | 58,350 |
| 2022-06-29 | 2022-06-27 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-28 | 2022-06-24 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-27 | 2022-06-23 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-24 | 2022-06-22 | 5.139 | 11,267 | +0 | 0.00% | 57,900 |
| 2022-06-23 | 2022-06-21 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-22 | 2022-06-20 | 5.219 | 11,267 | +0 | 0.00% | 58,800 |
| 2022-06-21 | 2022-06-17 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-20 | 2022-06-16 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-06-17 | 2022-06-15 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-16 | 2022-06-14 | 5.179 | 11,267 | +0 | 0.00% | 58,350 |
| 2022-06-15 | 2022-06-13 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-14 | 2022-06-10 | 5.232 | 11,267 | +0 | 0.00% | 58,950 |
| 2022-06-13 | 2022-06-09 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-10 | 2022-06-08 | 5.245 | 11,267 | +0 | 0.00% | 59,100 |
| 2022-06-09 | 2022-06-07 | 5.232 | 11,267 | +0 | 0.00% | 58,950 |
| 2022-06-08 | 2022-06-06 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-06-07 | 2022-06-02 | 5.219 | 11,267 | +0 | 0.00% | 58,800 |
| 2022-06-06 | 2022-06-01 | 5.232 | 11,267 | +0 | 0.00% | 58,950 |
| 2022-06-02 | 2022-05-31 | 5.046 | 11,267 | +0 | 0.00% | 56,850 |
| 2022-06-01 | 2022-05-30 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-05-31 | 2022-05-27 | 5.166 | 11,267 | +0 | 0.00% | 58,200 |
| 2022-05-30 | 2022-05-26 | 5.099 | 11,267 | +0 | 0.00% | 57,450 |
| 2022-05-27 | 2022-05-25 | 5.072 | 11,267 | +0 | 0.00% | 57,150 |
| 2022-05-26 | 2022-05-24 | 5.072 | 11,267 | +0 | 0.00% | 57,150 |
| 2022-05-25 | 2022-05-23 | 5.046 | 11,267 | +0 | 0.00% | 56,850 |
| 2022-05-24 | 2022-05-20 | 5.006 | 11,267 | +0 | 0.00% | 56,400 |
| 2022-05-23 | 2022-05-19 | 4.979 | 11,267 | +0 | 0.00% | 56,100 |
| 2022-05-20 | 2022-05-18 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-05-19 | 2022-05-17 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-05-18 | 2022-05-16 | 4.979 | 11,267 | +0 | 0.00% | 56,100 |
| 2022-05-17 | 2022-05-13 | 4.913 | 11,267 | +0 | 0.00% | 55,350 |
| 2022-05-16 | 2022-05-12 | 4.859 | 11,267 | +0 | 0.00% | 54,750 |
| 2022-05-13 | 2022-05-11 | 5.032 | 11,267 | +0 | 0.00% | 56,700 |
| 2022-05-12 | 2022-05-10 | 4.992 | 11,267 | +0 | 0.00% | 56,250 |
| 2022-05-11 | 2022-05-06 | 4.966 | 11,267 | +0 | 0.00% | 55,950 |
| 2022-05-10 | 2022-05-05 | 4.966 | 11,267 | +0 | 0.00% | 55,950 |
| 2022-05-06 | 2022-05-04 | 4.926 | 11,267 | +0 | 0.00% | 55,500 |
| 2022-05-05 | 2022-05-03 | 5.348 | 11,267 | +0 | 0.00% | 60,255 |
| 2022-05-04 | 2022-04-29 | 5.306 | 11,267 | +468 | 0.00% | 59,785 |
| 2022-05-03 | 2022-04-28 | 5.390 | 10,799 | +0 | 0.00% | 58,202 |
| 2022-04-29 | 2022-04-27 | 5.209 | 10,799 | +0 | 0.00% | 56,252 |
| 2022-04-28 | 2022-04-26 | 5.237 | 10,799 | +0 | 0.00% | 56,552 |
| 2022-04-27 | 2022-04-25 | 5.209 | 10,799 | +0 | 0.00% | 56,252 |
| 2022-04-26 | 2022-04-22 | 5.320 | 10,799 | +0 | 0.00% | 57,452 |
| 2022-04-25 | 2022-04-21 | 5.348 | 10,799 | +0 | 0.00% | 57,752 |
| 2022-04-22 | 2022-04-20 | 5.376 | 10,799 | +0 | 0.00% | 58,052 |
| 2022-04-21 | 2022-04-19 | 5.362 | 10,799 | +0 | 0.00% | 57,902 |
| 2022-04-20 | 2022-04-14 | 5.445 | 10,799 | +0 | 0.00% | 58,802 |
| 2022-04-19 | 2022-04-13 | 5.459 | 10,799 | +0 | 0.00% | 58,952 |
| 2022-04-14 | 2022-04-12 | 5.334 | 10,799 | +0 | 0.00% | 57,602 |
| 2022-04-13 | 2022-04-11 | 5.278 | 10,799 | +0 | 0.00% | 57,002 |
| 2022-04-12 | 2022-04-08 | 5.334 | 10,799 | +0 | 0.00% | 57,602 |
| 2022-04-11 | 2022-04-07 | 5.417 | 10,799 | +0 | 0.00% | 58,502 |
| 2022-04-08 | 2022-04-06 | 5.445 | 10,799 | +0 | 0.00% | 58,802 |
| 2022-04-07 | 2022-04-04 | 5.362 | 10,799 | +0 | 0.00% | 57,902 |
| 2022-04-06 | 2022-04-01 | 5.320 | 10,799 | +0 | 0.00% | 57,452 |
| 2022-04-04 | 2022-03-31 | 5.278 | 10,799 | +0 | 0.00% | 57,002 |
| 2022-04-01 | 2022-03-30 | 5.348 | 10,799 | +0 | 0.00% | 57,752 |
| 2022-03-31 | 2022-03-29 | 5.140 | 10,799 | +0 | 0.00% | 55,502 |
| 2022-03-30 | 2022-03-28 | 5.084 | 10,799 | +0 | 0.00% | 54,902 |
| 2022-03-29 | 2022-03-25 | 5.292 | 10,799 | +0 | 0.00% | 57,152 |
| 2022-03-28 | 2022-03-24 | 5.348 | 10,799 | +0 | 0.00% | 57,752 |
| 2022-03-25 | 2022-03-23 | 5.251 | 10,799 | +0 | 0.00% | 56,702 |
| 2022-03-24 | 2022-03-22 | 5.265 | 10,799 | +0 | 0.00% | 56,852 |
| 2022-03-23 | 2022-03-21 | 5.306 | 10,799 | +0 | 0.00% | 57,302 |
| 2022-03-22 | 2022-03-18 | 5.390 | 10,799 | +0 | 0.00% | 58,202 |
| 2022-03-21 | 2022-03-17 | 5.695 | 10,799 | +0 | 0.00% | 61,502 |
| 2022-03-18 | 2022-03-16 | 5.695 | 10,799 | +0 | 0.00% | 61,502 |
| 2022-03-17 | 2022-03-15 | 5.362 | 10,799 | +0 | 0.00% | 57,902 |
| 2022-03-16 | 2022-03-14 | 5.542 | 10,799 | +0 | 0.00% | 59,852 |
| 2022-03-15 | 2022-03-11 | 5.681 | 10,799 | +0 | 0.00% | 61,352 |
| 2022-03-14 | 2022-03-10 | 5.737 | 10,799 | +0 | 0.00% | 61,952 |
| 2022-03-11 | 2022-03-09 | 5.709 | 10,799 | +0 | 0.00% | 61,652 |
| 2022-03-10 | 2022-03-08 | 5.792 | 10,799 | +0 | 0.00% | 62,552 |
| 2022-03-09 | 2022-03-07 | 5.904 | 10,799 | +0 | 0.00% | 63,752 |
| 2022-03-08 | 2022-03-04 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2022-03-07 | 2022-03-03 | 5.987 | 10,799 | +0 | 0.00% | 64,652 |
| 2022-03-04 | 2022-03-02 | 5.987 | 10,799 | +0 | 0.00% | 64,652 |
| 2022-03-03 | 2022-03-01 | 6.084 | 10,799 | +0 | 0.00% | 65,702 |
| 2022-03-02 | 2022-02-28 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2022-03-01 | 2022-02-25 | 6.209 | 10,799 | +0 | 0.00% | 67,052 |
| 2022-02-28 | 2022-02-24 | 6.209 | 10,799 | +0 | 0.00% | 67,052 |
| 2022-02-25 | 2022-02-23 | 6.320 | 10,799 | +0 | 0.00% | 68,252 |
| 2022-02-24 | 2022-02-22 | 6.334 | 10,799 | +0 | 0.00% | 68,402 |
| 2022-02-23 | 2022-02-21 | 6.417 | 10,799 | +0 | 0.00% | 69,302 |
| 2022-02-22 | 2022-02-18 | 6.320 | 10,799 | +0 | 0.00% | 68,252 |
| 2022-02-21 | 2022-02-17 | 6.348 | 10,799 | +0 | 0.00% | 68,552 |
| 2022-02-18 | 2022-02-16 | 6.251 | 10,799 | +0 | 0.00% | 67,502 |
| 2022-02-17 | 2022-02-15 | 6.181 | 10,799 | +0 | 0.00% | 66,752 |
| 2022-02-16 | 2022-02-14 | 6.181 | 10,799 | +0 | 0.00% | 66,752 |
| 2022-02-15 | 2022-02-11 | 6.362 | 10,799 | +0 | 0.00% | 68,702 |
| 2022-02-14 | 2022-02-10 | 6.459 | 10,799 | +0 | 0.00% | 69,752 |
| 2022-02-11 | 2022-02-09 | 6.181 | 10,799 | +0 | 0.00% | 66,752 |
| 2022-02-10 | 2022-02-08 | 6.154 | 10,799 | +0 | 0.00% | 66,452 |
| 2022-02-09 | 2022-02-07 | 6.195 | 10,799 | +0 | 0.00% | 66,902 |
| 2022-02-08 | 2022-02-04 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2022-02-07 | 2022-01-31 | 6.140 | 10,799 | +0 | 0.00% | 66,302 |
| 2022-02-04 | 2022-01-27 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2022-01-28 | 2022-01-26 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2022-01-27 | 2022-01-25 | 6.126 | 10,799 | +0 | 0.00% | 66,152 |
| 2022-01-26 | 2022-01-24 | 6.195 | 10,799 | +0 | 0.00% | 66,902 |
| 2022-01-25 | 2022-01-21 | 6.265 | 10,799 | +0 | 0.00% | 67,652 |
| 2022-01-24 | 2022-01-20 | 6.140 | 10,799 | +0 | 0.00% | 66,302 |
| 2022-01-21 | 2022-01-19 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2022-01-20 | 2022-01-18 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2022-01-19 | 2022-01-17 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2022-01-18 | 2022-01-14 | 6.126 | 10,799 | +0 | 0.00% | 66,152 |
| 2022-01-17 | 2022-01-13 | 6.084 | 10,799 | +0 | 0.00% | 65,702 |
| 2022-01-14 | 2022-01-12 | 6.001 | 10,799 | +0 | 0.00% | 64,802 |
| 2022-01-13 | 2022-01-11 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2022-01-12 | 2022-01-10 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2022-01-11 | 2022-01-07 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2022-01-10 | 2022-01-06 | 6.029 | 10,799 | +0 | 0.00% | 65,102 |
| 2022-01-07 | 2022-01-05 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2022-01-06 | 2022-01-04 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2022-01-05 | 2022-01-03 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2022-01-04 | 2021-12-31 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2022-01-03 | 2021-12-29 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2021-12-30 | 2021-12-28 | 5.931 | 10,799 | +0 | 0.00% | 64,052 |
| 2021-12-29 | 2021-12-24 | 5.931 | 10,799 | +0 | 0.00% | 64,052 |
| 2021-12-28 | 2021-12-22 | 5.834 | 10,799 | +0 | 0.00% | 63,002 |
| 2021-12-23 | 2021-12-21 | 5.820 | 10,799 | +0 | 0.00% | 62,852 |
| 2021-12-22 | 2021-12-20 | 5.848 | 10,799 | -28,796 | 0.00% | 63,152 |
| 2021-12-20 | 2021-12-16 | 5.973 | 39,595 | +7,199 | 0.00% | 236,499 |
| 2021-12-17 | 2021-12-15 | 5.987 | 32,396 | +21,597 | 0.00% | 193,950 |
| 2021-09-07 | 2021-09-03 | 7.074 | 10,799 | +388 | 0.00% | 76,391 |
| 2021-08-03 | 2021-07-30 | 7.002 | 10,411 | +6,941 | 0.00% | 72,897 |
| 2021-07-07 | 2021-07-05 | 8.918 | 3,470 | -6,941 | 0.00% | 30,946 |
| 2021-05-03 | 2021-04-29 | 7.873 | 10,411 | +542 | 0.00% | 81,969 |
| 2021-03-23 | 2021-03-19 | 7.676 | 9,869 | +6,579 | 0.00% | 75,752 |
| 2021-03-01 | 2021-02-25 | 8.284 | 3,290 | -658 | 0.00% | 27,253 |
| 2020-09-01 | 2020-08-28 | 7.110 | 3,948 | +151 | 0.00% | 28,071 |
| 2020-07-21 | 2020-07-17 | 6.889 | 3,797 | +633 | 0.00% | 26,157 |
| 2020-05-05 | 2020-04-29 | 8.046 | 3,164 | +212 | 0.00% | 25,458 |
| 2019-08-27 | 2019-08-23 | 11.744 | 2,952 | +117 | 0.00% | 34,669 |
| 2019-04-25 | 2019-04-23 | 16.327 | 2,835 | +97 | 0.00% | 46,288 |
| 2019-03-18 | 2019-03-14 | 17.606 | 2,738 | -2,190 | 0.00% | 48,204 |
| 2019-03-15 | 2019-03-13 | 16.802 | 4,928 | +2,190 | 0.00% | 82,801 |
| 2018-09-14 | 2018-09-12 | 13.880 | 2,738 | -547 | 0.00% | 38,003 |
| 2018-08-28 | 2018-08-24 | 16.811 | 3,285 | +2,751 | 0.00% | 55,223 |
| 2018-04-24 | 2018-04-20 | 19.627 | 534 | +14 | 0.00% | 10,481 |
| 2018-03-20 | 2018-03-16 | 16.626 | 520 | -5,197 | 0.00% | 8,645 |
| 2018-03-19 | 2018-03-15 | 16.164 | 5,717 | -2,598 | 0.00% | 92,408 |
| 2018-03-08 | 2018-03-06 | 14.855 | 8,315 | +2,598 | 0.00% | 123,521 |
| 2018-02-26 | 2018-02-22 | 13.797 | 5,717 | +5,197 | 0.00% | 78,877 |
| 2018-01-08 | 2018-01-04 | 12.315 | 520 | -5,197 | 0.00% | 6,404 |
| 2017-12-01 | 2017-11-29 | 12.334 | 5,717 | -5,196 | 0.00% | 70,516 |
| 2017-08-29 | 2017-08-25 | 12.393 | 10,913 | +322 | 0.00% | 135,243 |
| 2017-08-21 | 2017-08-17 | 11.501 | 10,591 | -10,086 | 0.00% | 121,802 |
| 2017-08-16 | 2017-08-14 | 10.311 | 20,677 | +10,086 | 0.00% | 213,197 |
| 2017-06-09 | 2017-06-07 | 10.311 | 10,591 | -5,043 | 0.00% | 109,202 |
| 2017-05-22 | 2017-05-18 | 9.319 | 15,634 | +5,043 | 0.00% | 145,700 |
| 2017-04-28 | 2017-04-26 | 9.855 | 10,591 | -4,034 | 0.00% | 104,372 |
| 2017-04-26 | 2017-04-24 | 10.719 | 14,625 | +610 | 0.00% | 156,760 |
| 2017-03-29 | 2017-03-27 | 10.781 | 14,015 | -483 | 0.00% | 151,092 |
| 2017-03-28 | 2017-03-24 | 11.112 | 14,498 | +483 | 0.00% | 161,099 |
| 2017-03-23 | 2017-03-21 | 10.988 | 14,015 | -1,933 | 0.00% | 153,992 |
| 2017-02-10 | 2017-02-08 | 11.919 | 15,948 | +5,799 | 0.00% | 190,081 |
| 2016-09-21 | 2016-09-19 | 9.374 | 10,149 | -4,832 | 0.00% | 95,133 |
| 2016-08-23 | 2016-08-19 | 10.442 | 14,981 | +552 | 0.00% | 156,426 |
| 2016-08-22 | 2016-08-18 | 10.377 | 14,429 | +4,655 | 0.00% | 149,732 |
| 2016-08-05 | 2016-08-03 | 10.291 | 9,774 | +4,654 | 0.00% | 100,587 |
| 2016-07-22 | 2016-07-20 | 10.742 | 5,120 | +4,655 | 0.00% | 55,001 |
| 2016-07-05 | 2016-06-30 | 10.592 | 465 | -4,655 | 0.00% | 4,925 |
| 2016-06-03 | 2016-06-01 | 9.905 | 5,120 | +4,655 | 0.00% | 50,711 |
| 2016-04-21 | 2016-04-19 | 11.973 | 465 | +21 | 0.00% | 5,568 |
| 2016-04-14 | 2016-04-12 | 11.501 | 444 | -4,444 | 0.00% | 5,106 |
| 2016-03-18 | 2016-03-16 | 10.488 | 4,888 | +4,444 | 0.00% | 51,264 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-04-22 | 2015-04-20 | 18.089 | 433 | +13 | 0.00% | 7,833 |
| 2015-04-20 | 2015-04-16 | 18.780 | 420 | -16,805 | 0.00% | 7,887 |
| 2015-03-20 | 2015-03-18 | 13.948 | 17,225 | -16,806 | 0.00% | 240,253 |
| 2015-01-20 | 2015-01-16 | 11.282 | 34,031 | -420 | 0.01% | 383,942 |
| 2014-12-22 | 2014-12-18 | 11.877 | 34,451 | -7,142 | 0.01% | 409,180 |
| 2014-12-18 | 2014-12-16 | 12.448 | 41,593 | -11,344 | 0.01% | 517,767 |
| 2014-12-11 | 2014-12-09 | 12.306 | 52,937 | -12,184 | 0.01% | 651,422 |
| 2014-11-25 | 2014-11-21 | 13.639 | 65,121 | -11,343 | 0.01% | 888,154 |
| 2014-11-14 | 2014-11-12 | 13.448 | 76,464 | +42,013 | 0.02% | 1,028,295 |
| 2014-11-10 | 2014-11-06 | 13.139 | 34,451 | -21,007 | 0.01% | 452,640 |
| 2014-10-23 | 2014-10-21 | 13.020 | 55,458 | +21,007 | 0.01% | 722,044 |
| 2014-08-22 | 2014-08-20 | 13.192 | 34,451 | +1,073 | 0.01% | 454,491 |
| 2014-04-30 | 2014-04-28 | 13.564 | 33,378 | +1,337 | 0.01% | 452,740 |
| 2014-03-14 | 2014-03-12 | 15.458 | 32,041 | -5,861 | 0.01% | 495,286 |
| 2014-03-11 | 2014-03-07 | 14.076 | 37,902 | -7,815 | 0.01% | 533,504 |
| 2014-02-14 | 2014-02-12 | 12.924 | 45,717 | +1,954 | 0.01% | 590,856 |
| 2013-11-28 | 2013-11-26 | 13.257 | 43,763 | -3,907 | 0.01% | 580,162 |
| 2013-08-23 | 2013-08-21 | 12.169 | 47,670 | +1,754 | 0.01% | 580,103 |
| 2013-05-24 | 2013-05-22 | 12.727 | 45,916 | -376 | 0.01% | 584,378 |
| 2013-05-13 | 2013-05-09 | 12.249 | 46,292 | +376 | 0.01% | 567,024 |
| 2013-05-07 | 2013-05-03 | 13.632 | 45,916 | +2,333 | 0.01% | 625,945 |
| 2013-02-20 | 2013-02-18 | 13.800 | 43,583 | +3,572 | 0.01% | 601,460 |
| 2013-02-18 | 2013-02-14 | 13.688 | 40,011 | -3,572 | 0.01% | 547,685 |
| 2013-01-11 | 2013-01-09 | 15.256 | 43,583 | +3,572 | 0.01% | 664,900 |
| 2012-10-11 | 2012-10-09 | 11.533 | 40,011 | -6,430 | 0.01% | 461,445 |
| 2012-10-05 | 2012-10-03 | 11.281 | 46,441 | +2,858 | 0.01% | 523,901 |
| 2012-10-04 | 2012-09-28 | 11.421 | 43,583 | +3,572 | 0.01% | 497,760 |
| 2012-09-26 | 2012-09-24 | 11.477 | 40,011 | -35,723 | 0.01% | 459,205 |
| 2012-09-25 | 2012-09-21 | 12.261 | 75,734 | -3,573 | 0.02% | 928,556 |
| 2012-09-03 | 2012-08-30 | 15.676 | 79,307 | +3,573 | 0.02% | 1,243,204 |
| 2012-08-28 | 2012-08-24 | 17.348 | 75,734 | +2,410 | 0.02% | 1,313,807 |
| 2012-08-20 | 2012-08-16 | 16.914 | 73,324 | -3,459 | 0.02% | 1,240,199 |
| 2012-08-17 | 2012-08-15 | 15.497 | 76,783 | +3,459 | 0.02% | 1,189,924 |
| 2012-06-25 | 2012-06-21 | 15.729 | 73,324 | -3,459 | 0.02% | 1,153,279 |
| 2012-06-22 | 2012-06-20 | 15.757 | 76,783 | +3,459 | 0.02% | 1,209,904 |
| 2012-05-25 | 2012-05-23 | 18.302 | 73,324 | -2,075 | 0.02% | 1,341,959 |
| 2012-05-24 | 2012-05-22 | 18.678 | 75,399 | +2,075 | 0.02% | 1,408,275 |
| 2012-05-14 | 2012-05-10 | 18.880 | 73,324 | +6,917 | 0.02% | 1,384,359 |
| 2012-05-07 | 2012-05-03 | 21.521 | 66,407 | +2,352 | 0.02% | 1,429,175 |
| 2012-04-23 | 2012-04-19 | 21.551 | 64,055 | +6,672 | 0.02% | 1,380,476 |
| 2012-04-02 | 2012-03-29 | 25.688 | 57,383 | -6,672 | 0.01% | 1,474,046 |
| 2012-03-30 | 2012-03-28 | 25.748 | 64,055 | -23,354 | 0.02% | 1,649,275 |
| 2012-03-22 | 2012-03-20 | 24.909 | 87,409 | +6,673 | 0.02% | 2,177,229 |
| 2012-03-20 | 2012-03-16 | 25.928 | 80,736 | +6,672 | 0.02% | 2,093,294 |
| 2012-03-06 | 2012-03-02 | 26.857 | 74,064 | -20,351 | 0.02% | 1,989,125 |
| 2012-02-28 | 2012-02-24 | 24.099 | 94,415 | -6,672 | 0.02% | 2,275,328 |
| 2012-02-15 | 2012-02-13 | 23.440 | 101,087 | +6,672 | 0.03% | 2,369,458 |
| 2012-02-07 | 2012-02-03 | 22.271 | 94,415 | -7,006 | 0.02% | 2,102,697 |
| 2012-02-02 | 2012-01-31 | 21.312 | 101,421 | +7,006 | 0.03% | 2,161,446 |
| 2012-01-19 | 2012-01-17 | 21.911 | 94,415 | -3,336 | 0.02% | 2,068,737 |
| 2012-01-09 | 2012-01-05 | 21.282 | 97,751 | -6,672 | 0.02% | 2,080,303 |
| 2011-12-02 | 2011-11-30 | 18.974 | 104,423 | -26,690 | 0.03% | 1,981,284 |
| 2011-12-01 | 2011-11-29 | 19.873 | 131,113 | +13,345 | 0.03% | 2,605,591 |
| 2011-11-30 | 2011-11-28 | 18.014 | 117,768 | -1,001 | 0.03% | 2,121,528 |
| 2011-11-29 | 2011-11-25 | 18.014 | 118,769 | +14,346 | 0.03% | 2,139,560 |
| 2011-11-28 | 2011-11-24 | 18.224 | 104,423 | +3,336 | 0.03% | 1,903,035 |
| 2011-11-22 | 2011-11-18 | 21.282 | 101,087 | +6,672 | 0.03% | 2,151,298 |
| 2011-11-11 | 2011-11-09 | 25.328 | 94,415 | +334 | 0.02% | 2,391,358 |
| 2011-11-10 | 2011-11-08 | 25.328 | 94,081 | +16,681 | 0.02% | 2,382,899 |
| 2011-11-09 | 2011-11-07 | 26.347 | 77,400 | +9,008 | 0.02% | 2,039,280 |
| 2011-11-08 | 2011-11-04 | 26.137 | 68,392 | +26,356 | 0.02% | 1,787,593 |
| 2011-11-07 | 2011-11-03 | 25.268 | 42,036 | +31,360 | 0.01% | 1,062,175 |
| 2011-11-03 | 2011-11-01 | 24.938 | 10,676 | -6,672 | 0.00% | 266,243 |
| 2011-10-25 | 2011-10-21 | 21.701 | 17,348 | +6,672 | 0.00% | 376,474 |
| 2011-09-20 | 2011-09-16 | 27.276 | 10,676 | +3,336 | 0.00% | 291,204 |
| 2011-09-06 | 2011-09-02 | 30.034 | 7,340 | +6,673 | 0.00% | 220,450 |
| 2011-09-02 | 2011-08-31 | 32.204 | 667 | +10 | 0.00% | 21,480 |
| 2011-08-25 | 2011-08-23 | 28.795 | 657 | -16,426 | 0.00% | 18,918 |
| 2011-08-24 | 2011-08-22 | 28.339 | 17,083 | +16,426 | 0.00% | 484,108 |
| 2011-04-21 | 2011-04-19 | 34.417 | 657 | -3,234 | 0.00% | 22,612 |
| 2011-03-29 | 2011-03-25 | 33.554 | 3,891 | -1,621 | 0.00% | 130,558 |
| 2011-03-28 | 2011-03-24 | 33.739 | 5,512 | +1,621 | 0.00% | 185,969 |
| 2011-03-21 | 2011-03-17 | 31.272 | 3,891 | -1,621 | 0.00% | 121,678 |
| 2011-03-18 | 2011-03-16 | 32.567 | 5,512 | +1,621 | 0.00% | 179,510 |
| 2011-02-23 | 2011-02-21 | 31.642 | 3,891 | +3,242 | 0.00% | 123,118 |
| 2011-01-24 | 2011-01-20 | 31.950 | 649 | -1,297 | 0.00% | 20,736 |
| 2011-01-21 | 2011-01-19 | 32.999 | 1,946 | +649 | 0.00% | 64,216 |
| 2011-01-20 | 2011-01-18 | 32.505 | 1,297 | +648 | 0.00% | 42,159 |
| 2010-10-15 | 2010-10-13 | 37.563 | 649 | -324 | 0.00% | 24,378 |
| 2010-10-06 | 2010-10-04 | 40.894 | 973 | +324 | 0.00% | 39,790 |
| 2010-09-30 | 2010-09-28 | 36.561 | 649 | +4 | 0.00% | 23,728 |
| 2010-06-24 | 2010-06-22 | 28.505 | 645 | -3,228 | 0.00% | 18,386 |
| 2010-06-23 | 2010-06-21 | 27.204 | 3,873 | +3,228 | 0.00% | 105,361 |
| 2010-06-22 | 2010-06-18 | 27.297 | 645 | -3,228 | 0.00% | 17,606 |
| 2010-06-21 | 2010-06-17 | 27.514 | 3,873 | -2,259 | 0.00% | 106,561 |
| 2010-06-18 | 2010-06-15 | 26.708 | 6,132 | +5,487 | 0.00% | 163,774 |
| 2010-04-29 | 2010-04-27 | 29.799 | 645 | +8 | 0.00% | 19,220 |
| 2010-03-26 | 2010-03-24 | 23.205 | 637 | -1,592 | 0.00% | 14,782 |
| 2010-03-25 | 2010-03-23 | 21.258 | 2,229 | +1,592 | 0.00% | 47,384 |
| 2010-03-23 | 2010-03-19 | 22.043 | 637 | -1,274 | 0.00% | 14,041 |
| 2010-03-22 | 2010-03-18 | 20.410 | 1,911 | +319 | 0.00% | 39,004 |
| 2010-03-01 | 2010-02-25 | 18.809 | 1,592 | -319 | 0.00% | 29,944 |
| 2009-12-29 | 2009-12-24 | 16.328 | 1,911 | -637 | 0.00% | 31,203 |
| 2009-12-28 | 2009-12-22 | 14.538 | 2,548 | -19,108 | 0.00% | 37,044 |
| 2009-12-16 | 2009-12-14 | 13.502 | 21,656 | -318 | 0.01% | 292,404 |
| 2009-12-14 | 2009-12-10 | 12.968 | 21,974 | +19,426 | 0.01% | 284,968 |
| 2009-12-11 | 2009-12-09 | 13.345 | 2,548 | -955 | 0.00% | 34,004 |
| 2009-12-09 | 2009-12-07 | 12.937 | 3,503 | -4,459 | 0.00% | 45,318 |
| 2009-12-08 | 2009-12-04 | 13.000 | 7,962 | +637 | 0.00% | 103,505 |
| 2009-12-04 | 2009-12-02 | 12.183 | 7,325 | +3,185 | 0.00% | 89,243 |
| 2009-11-18 | 2009-11-16 | 12.340 | 4,140 | -319 | 0.00% | 51,089 |
| 2009-11-11 | 2009-11-09 | 11.587 | 4,459 | -6,369 | 0.00% | 51,666 |
| 2009-11-10 | 2009-11-06 | 11.524 | 10,828 | +6,369 | 0.00% | 124,782 |
| 2009-10-30 | 2009-10-28 | 11.022 | 4,459 | -636 | 0.00% | 49,145 |
| 2009-10-29 | 2009-10-27 | 11.618 | 5,095 | -637 | 0.00% | 59,195 |
| 2009-10-22 | 2009-10-20 | 12.152 | 5,732 | -3,504 | 0.00% | 69,655 |
| 2009-10-20 | 2009-10-16 | 11.964 | 9,236 | -9,553 | 0.00% | 110,496 |
| 2009-10-19 | 2009-10-15 | 12.152 | 18,789 | -3,185 | 0.00% | 228,324 |
| 2009-10-16 | 2009-10-14 | 12.278 | 21,974 | +12,738 | 0.01% | 269,788 |
| 2009-10-15 | 2009-10-13 | 12.152 | 9,236 | +3,185 | 0.00% | 112,236 |
| 2009-10-14 | 2009-10-12 | 11.838 | 6,051 | -318 | 0.00% | 71,632 |
| 2009-10-13 | 2009-10-09 | 11.618 | 6,369 | -6,370 | 0.00% | 73,996 |
| 2009-10-05 | 2009-09-30 | 11.618 | 12,739 | +6,370 | 0.00% | 148,004 |
| 2009-10-02 | 2009-09-29 | 10.676 | 6,369 | -956 | 0.00% | 67,997 |
| 2009-09-30 | 2009-09-28 | 11.524 | 7,325 | -318 | 0.00% | 84,413 |
| 2009-09-29 | 2009-09-25 | 12.152 | 7,643 | 0.00% | 92,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy