History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 57,000 | +0 | 0.00% | 192,090 |
| 2025-10-13 | 2025-10-09 | 3.350 | 57,000 | +0 | 0.00% | 190,950 |
| 2025-10-10 | 2025-10-08 | 3.380 | 57,000 | +0 | 0.00% | 192,660 |
| 2025-10-09 | 2025-10-06 | 3.440 | 57,000 | +0 | 0.00% | 196,080 |
| 2025-10-08 | 2025-10-03 | 3.450 | 57,000 | +0 | 0.00% | 196,650 |
| 2025-10-06 | 2025-10-02 | 3.450 | 57,000 | +0 | 0.00% | 196,650 |
| 2025-10-03 | 2025-09-30 | 3.560 | 57,000 | +0 | 0.00% | 202,920 |
| 2025-10-02 | 2025-09-29 | 3.450 | 57,000 | +0 | 0.00% | 196,650 |
| 2025-09-30 | 2025-09-26 | 3.470 | 57,000 | +0 | 0.00% | 197,790 |
| 2025-09-29 | 2025-09-25 | 3.490 | 57,000 | +0 | 0.00% | 198,930 |
| 2025-09-26 | 2025-09-24 | 3.530 | 57,000 | +0 | 0.00% | 201,210 |
| 2025-09-25 | 2025-09-23 | 3.550 | 57,000 | +0 | 0.00% | 202,350 |
| 2025-09-24 | 2025-09-22 | 3.550 | 57,000 | +0 | 0.00% | 202,350 |
| 2025-09-23 | 2025-09-19 | 3.580 | 57,000 | +0 | 0.00% | 204,060 |
| 2025-09-22 | 2025-09-18 | 3.640 | 57,000 | +0 | 0.00% | 207,480 |
| 2025-09-19 | 2025-09-17 | 3.680 | 57,000 | +0 | 0.00% | 209,760 |
| 2025-09-18 | 2025-09-16 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-09-17 | 2025-09-15 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-09-16 | 2025-09-12 | 3.610 | 57,000 | +0 | 0.00% | 205,770 |
| 2025-09-15 | 2025-09-11 | 3.640 | 57,000 | +0 | 0.00% | 207,480 |
| 2025-09-12 | 2025-09-10 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-09-11 | 2025-09-09 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-09-10 | 2025-09-08 | 3.560 | 57,000 | +0 | 0.00% | 202,920 |
| 2025-09-09 | 2025-09-05 | 3.560 | 57,000 | +0 | 0.00% | 202,920 |
| 2025-09-08 | 2025-09-04 | 3.570 | 57,000 | +0 | 0.00% | 203,490 |
| 2025-09-05 | 2025-09-03 | 3.620 | 57,000 | +0 | 0.00% | 206,340 |
| 2025-09-04 | 2025-09-02 | 3.977 | 57,000 | +0 | 0.00% | 226,690 |
| 2025-09-03 | 2025-09-01 | 3.977 | 57,000 | +2,394 | 0.00% | 226,690 |
| 2025-09-02 | 2025-08-29 | 3.956 | 54,606 | +0 | 0.00% | 216,029 |
| 2025-09-01 | 2025-08-28 | 3.956 | 54,606 | +0 | 0.00% | 216,029 |
| 2025-08-29 | 2025-08-27 | 3.967 | 54,606 | +0 | 0.00% | 216,599 |
| 2025-08-28 | 2025-08-26 | 4.019 | 54,606 | +0 | 0.00% | 219,449 |
| 2025-08-27 | 2025-08-25 | 4.008 | 54,606 | +0 | 0.00% | 218,879 |
| 2025-08-26 | 2025-08-22 | 3.956 | 54,606 | +0 | 0.00% | 216,029 |
| 2025-08-25 | 2025-08-21 | 3.956 | 54,606 | +0 | 0.00% | 216,029 |
| 2025-08-22 | 2025-08-20 | 3.925 | 54,606 | +0 | 0.00% | 214,319 |
| 2025-08-21 | 2025-08-19 | 3.935 | 54,606 | +0 | 0.00% | 214,889 |
| 2025-08-20 | 2025-08-18 | 3.925 | 54,606 | +0 | 0.00% | 214,319 |
| 2025-08-19 | 2025-08-15 | 3.894 | 54,606 | +0 | 0.00% | 212,609 |
| 2025-08-18 | 2025-08-14 | 3.852 | 54,606 | +0 | 0.00% | 210,329 |
| 2025-08-15 | 2025-08-13 | 3.831 | 54,606 | +0 | 0.00% | 209,189 |
| 2025-08-14 | 2025-08-12 | 3.873 | 54,606 | +0 | 0.00% | 211,469 |
| 2025-08-13 | 2025-08-11 | 4.050 | 54,606 | +0 | 0.00% | 221,159 |
| 2025-08-12 | 2025-08-08 | 3.998 | 54,606 | +0 | 0.00% | 218,309 |
| 2025-08-11 | 2025-08-07 | 3.956 | 54,606 | +0 | 0.00% | 216,029 |
| 2025-08-08 | 2025-08-06 | 3.946 | 54,606 | +0 | 0.00% | 215,459 |
| 2025-08-07 | 2025-08-05 | 3.935 | 54,606 | +0 | 0.00% | 214,889 |
| 2025-08-06 | 2025-08-04 | 3.873 | 54,606 | +0 | 0.00% | 211,469 |
| 2025-08-05 | 2025-08-01 | 3.841 | 54,606 | +0 | 0.00% | 209,759 |
| 2025-08-04 | 2025-07-31 | 3.873 | 54,606 | +0 | 0.00% | 211,469 |
| 2025-08-01 | 2025-07-30 | 3.987 | 54,606 | +0 | 0.00% | 217,739 |
| 2025-07-31 | 2025-07-29 | 3.987 | 54,606 | +0 | 0.00% | 217,739 |
| 2025-07-30 | 2025-07-28 | 3.946 | 54,606 | +0 | 0.00% | 215,459 |
| 2025-07-29 | 2025-07-25 | 3.967 | 54,606 | +0 | 0.00% | 216,599 |
| 2025-07-28 | 2025-07-24 | 3.998 | 54,606 | +0 | 0.00% | 218,309 |
| 2025-07-25 | 2025-07-23 | 3.967 | 54,606 | +0 | 0.00% | 216,599 |
| 2025-07-24 | 2025-07-22 | 3.998 | 54,606 | +0 | 0.00% | 218,309 |
| 2025-07-23 | 2025-07-21 | 3.987 | 54,606 | +0 | 0.00% | 217,739 |
| 2025-07-22 | 2025-07-18 | 3.977 | 54,606 | +0 | 0.00% | 217,169 |
| 2025-07-21 | 2025-07-17 | 3.935 | 54,606 | +0 | 0.00% | 214,889 |
| 2025-07-18 | 2025-07-16 | 3.925 | 54,606 | +0 | 0.00% | 214,319 |
| 2025-07-17 | 2025-07-15 | 3.946 | 54,606 | +0 | 0.00% | 215,459 |
| 2025-07-16 | 2025-07-14 | 3.977 | 54,606 | +0 | 0.00% | 217,169 |
| 2025-07-15 | 2025-07-11 | 3.925 | 54,606 | +0 | 0.00% | 214,319 |
| 2025-07-14 | 2025-07-10 | 3.862 | 54,606 | +0 | 0.00% | 210,899 |
| 2025-07-11 | 2025-07-09 | 3.977 | 54,606 | +0 | 0.00% | 217,169 |
| 2025-07-10 | 2025-07-08 | 4.019 | 54,606 | +0 | 0.00% | 219,449 |
| 2025-07-09 | 2025-07-07 | 3.998 | 54,606 | +0 | 0.00% | 218,309 |
| 2025-07-08 | 2025-07-04 | 3.946 | 54,606 | +0 | 0.00% | 215,459 |
| 2025-07-07 | 2025-07-03 | 3.925 | 54,606 | +0 | 0.00% | 214,319 |
| 2025-07-04 | 2025-07-02 | 3.977 | 54,606 | +0 | 0.00% | 217,169 |
| 2025-07-03 | 2025-06-30 | 3.904 | 54,606 | +0 | 0.00% | 213,179 |
| 2025-07-02 | 2025-06-27 | 3.873 | 54,606 | +0 | 0.00% | 211,469 |
| 2025-06-30 | 2025-06-26 | 3.831 | 54,606 | +0 | 0.00% | 209,189 |
| 2025-06-27 | 2025-06-25 | 3.768 | 54,606 | +0 | 0.00% | 205,769 |
| 2025-06-26 | 2025-06-24 | 3.747 | 54,606 | +0 | 0.00% | 204,629 |
| 2025-06-25 | 2025-06-23 | 3.726 | 54,606 | +0 | 0.00% | 203,489 |
| 2025-06-24 | 2025-06-20 | 3.706 | 54,606 | +0 | 0.00% | 202,349 |
| 2025-06-23 | 2025-06-19 | 3.737 | 54,606 | +0 | 0.00% | 204,059 |
| 2025-06-20 | 2025-06-18 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-06-19 | 2025-06-17 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-06-18 | 2025-06-16 | 3.810 | 54,606 | +0 | 0.00% | 208,049 |
| 2025-06-17 | 2025-06-13 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-06-16 | 2025-06-12 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-06-13 | 2025-06-11 | 3.852 | 54,606 | +0 | 0.00% | 210,329 |
| 2025-06-12 | 2025-06-10 | 3.852 | 54,606 | +0 | 0.00% | 210,329 |
| 2025-06-11 | 2025-06-09 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-06-10 | 2025-06-06 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-06-09 | 2025-06-05 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-06-06 | 2025-06-04 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-06-05 | 2025-06-03 | 3.737 | 54,606 | +0 | 0.00% | 204,059 |
| 2025-06-04 | 2025-06-02 | 3.747 | 54,606 | +0 | 0.00% | 204,629 |
| 2025-06-03 | 2025-05-30 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-06-02 | 2025-05-29 | 3.800 | 54,606 | +0 | 0.00% | 207,479 |
| 2025-05-30 | 2025-05-28 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-05-29 | 2025-05-27 | 3.758 | 54,606 | +0 | 0.00% | 205,199 |
| 2025-05-28 | 2025-05-26 | 3.737 | 54,606 | +0 | 0.00% | 204,059 |
| 2025-05-27 | 2025-05-23 | 3.747 | 54,606 | +0 | 0.00% | 204,629 |
| 2025-05-26 | 2025-05-22 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-05-23 | 2025-05-21 | 3.800 | 54,606 | +0 | 0.00% | 207,479 |
| 2025-05-22 | 2025-05-20 | 3.747 | 54,606 | +0 | 0.00% | 204,629 |
| 2025-05-21 | 2025-05-19 | 3.779 | 54,606 | +0 | 0.00% | 206,339 |
| 2025-05-20 | 2025-05-16 | 3.779 | 54,606 | +0 | 0.00% | 206,339 |
| 2025-05-19 | 2025-05-15 | 3.841 | 54,606 | +0 | 0.00% | 209,759 |
| 2025-05-16 | 2025-05-14 | 3.779 | 54,606 | +0 | 0.00% | 206,339 |
| 2025-05-15 | 2025-05-13 | 3.747 | 54,606 | +0 | 0.00% | 204,629 |
| 2025-05-14 | 2025-05-12 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-05-13 | 2025-05-09 | 3.758 | 54,606 | +0 | 0.00% | 205,199 |
| 2025-05-12 | 2025-05-08 | 3.789 | 54,606 | +0 | 0.00% | 206,909 |
| 2025-05-09 | 2025-05-07 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-05-08 | 2025-05-06 | 3.820 | 54,606 | +0 | 0.00% | 208,619 |
| 2025-05-07 | 2025-05-02 | 4.044 | 54,606 | +0 | 0.00% | 220,815 |
| 2025-05-06 | 2025-04-30 | 4.033 | 54,606 | +1,747 | 0.00% | 220,226 |
| 2025-05-02 | 2025-04-29 | 4.076 | 52,859 | +0 | 0.00% | 215,460 |
| 2025-04-30 | 2025-04-28 | 4.044 | 52,859 | +0 | 0.00% | 213,750 |
| 2025-04-29 | 2025-04-25 | 3.968 | 52,859 | +0 | 0.00% | 209,760 |
| 2025-04-28 | 2025-04-24 | 4.033 | 52,859 | +0 | 0.00% | 213,180 |
| 2025-04-25 | 2025-04-23 | 4.044 | 52,859 | +0 | 0.00% | 213,750 |
| 2025-04-24 | 2025-04-22 | 3.990 | 52,859 | +0 | 0.00% | 210,900 |
| 2025-04-23 | 2025-04-17 | 3.968 | 52,859 | +0 | 0.00% | 209,760 |
| 2025-04-22 | 2025-04-16 | 3.947 | 52,859 | +0 | 0.00% | 208,620 |
| 2025-04-17 | 2025-04-15 | 4.087 | 52,859 | +0 | 0.00% | 216,030 |
| 2025-04-16 | 2025-04-14 | 3.958 | 52,859 | +0 | 0.00% | 209,190 |
| 2025-04-15 | 2025-04-11 | 3.828 | 52,859 | +0 | 0.00% | 202,350 |
| 2025-04-14 | 2025-04-10 | 3.753 | 52,859 | +0 | 0.00% | 198,360 |
| 2025-04-11 | 2025-04-09 | 3.742 | 52,859 | +0 | 0.00% | 197,790 |
| 2025-04-10 | 2025-04-08 | 3.666 | 52,859 | +0 | 0.00% | 193,800 |
| 2025-04-09 | 2025-04-07 | 3.591 | 52,859 | +0 | 0.00% | 189,810 |
| 2025-04-08 | 2025-04-03 | 3.914 | 52,859 | +0 | 0.00% | 206,910 |
| 2025-04-07 | 2025-04-02 | 4.076 | 52,859 | +0 | 0.00% | 215,460 |
| 2025-04-03 | 2025-04-01 | 3.979 | 52,859 | +0 | 0.00% | 210,330 |
| 2025-04-02 | 2025-03-31 | 3.914 | 52,859 | +0 | 0.00% | 206,910 |
| 2025-04-01 | 2025-03-28 | 3.990 | 52,859 | +0 | 0.00% | 210,900 |
| 2025-03-31 | 2025-03-27 | 4.022 | 52,859 | +0 | 0.00% | 212,610 |
| 2025-03-28 | 2025-03-26 | 4.076 | 52,859 | +0 | 0.00% | 215,460 |
| 2025-03-27 | 2025-03-25 | 4.033 | 52,859 | +0 | 0.00% | 213,180 |
| 2025-03-26 | 2025-03-24 | 4.033 | 52,859 | +0 | 0.00% | 213,180 |
| 2025-03-25 | 2025-03-21 | 4.055 | 52,859 | +0 | 0.00% | 214,320 |
| 2025-03-24 | 2025-03-20 | 4.098 | 52,859 | +0 | 0.00% | 216,600 |
| 2025-03-21 | 2025-03-19 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2025-03-20 | 2025-03-18 | 4.130 | 52,859 | +0 | 0.00% | 218,310 |
| 2025-03-19 | 2025-03-17 | 4.648 | 52,859 | +0 | 0.00% | 245,670 |
| 2025-03-18 | 2025-03-14 | 4.518 | 52,859 | +0 | 0.00% | 238,830 |
| 2025-03-17 | 2025-03-13 | 4.464 | 52,859 | +0 | 0.00% | 235,980 |
| 2025-03-14 | 2025-03-12 | 4.507 | 52,859 | +0 | 0.00% | 238,260 |
| 2025-03-13 | 2025-03-11 | 4.540 | 52,859 | +0 | 0.00% | 239,970 |
| 2025-03-12 | 2025-03-10 | 4.475 | 52,859 | +0 | 0.00% | 236,550 |
| 2025-03-11 | 2025-03-07 | 4.432 | 52,859 | +0 | 0.00% | 234,270 |
| 2025-03-10 | 2025-03-06 | 4.432 | 52,859 | +0 | 0.00% | 234,270 |
| 2025-03-07 | 2025-03-05 | 4.400 | 52,859 | +0 | 0.00% | 232,560 |
| 2025-03-06 | 2025-03-04 | 4.313 | 52,859 | +0 | 0.00% | 228,000 |
| 2025-03-05 | 2025-03-03 | 4.324 | 52,859 | +0 | 0.00% | 228,570 |
| 2025-03-04 | 2025-02-28 | 4.270 | 52,859 | +0 | 0.00% | 225,720 |
| 2025-03-03 | 2025-02-27 | 4.454 | 52,859 | +0 | 0.00% | 235,410 |
| 2025-02-28 | 2025-02-26 | 4.400 | 52,859 | +0 | 0.00% | 232,560 |
| 2025-02-27 | 2025-02-25 | 4.357 | 52,859 | +0 | 0.00% | 230,280 |
| 2025-02-26 | 2025-02-24 | 4.400 | 52,859 | +0 | 0.00% | 232,560 |
| 2025-02-25 | 2025-02-21 | 4.357 | 52,859 | +0 | 0.00% | 230,280 |
| 2025-02-24 | 2025-02-20 | 4.335 | 52,859 | +0 | 0.00% | 229,140 |
| 2025-02-21 | 2025-02-19 | 4.378 | 52,859 | +0 | 0.00% | 231,420 |
| 2025-02-20 | 2025-02-18 | 4.400 | 52,859 | +0 | 0.00% | 232,560 |
| 2025-02-19 | 2025-02-17 | 4.400 | 52,859 | +0 | 0.00% | 232,560 |
| 2025-02-18 | 2025-02-14 | 4.249 | 52,859 | +0 | 0.00% | 224,580 |
| 2025-02-17 | 2025-02-13 | 4.270 | 52,859 | +0 | 0.00% | 225,720 |
| 2025-02-14 | 2025-02-12 | 4.303 | 52,859 | +0 | 0.00% | 227,430 |
| 2025-02-13 | 2025-02-11 | 4.238 | 52,859 | +0 | 0.00% | 224,010 |
| 2025-02-12 | 2025-02-10 | 4.238 | 52,859 | +0 | 0.00% | 224,010 |
| 2025-02-11 | 2025-02-07 | 4.195 | 52,859 | +0 | 0.00% | 221,730 |
| 2025-02-10 | 2025-02-06 | 4.195 | 52,859 | +0 | 0.00% | 221,730 |
| 2025-02-07 | 2025-02-05 | 4.238 | 52,859 | +0 | 0.00% | 224,010 |
| 2025-02-06 | 2025-02-04 | 4.249 | 52,859 | +0 | 0.00% | 224,580 |
| 2025-02-05 | 2025-02-03 | 4.227 | 52,859 | +0 | 0.00% | 223,440 |
| 2025-02-04 | 2025-01-28 | 4.313 | 52,859 | +0 | 0.00% | 228,000 |
| 2025-02-03 | 2025-01-24 | 4.141 | 52,859 | +0 | 0.00% | 218,880 |
| 2025-01-27 | 2025-01-23 | 4.206 | 52,859 | +0 | 0.00% | 222,300 |
| 2025-01-24 | 2025-01-22 | 4.206 | 52,859 | +0 | 0.00% | 222,300 |
| 2025-01-23 | 2025-01-21 | 4.259 | 52,859 | +0 | 0.00% | 225,150 |
| 2025-01-22 | 2025-01-20 | 4.206 | 52,859 | +0 | 0.00% | 222,300 |
| 2025-01-21 | 2025-01-17 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2025-01-20 | 2025-01-16 | 4.076 | 52,859 | +0 | 0.00% | 215,460 |
| 2025-01-17 | 2025-01-15 | 4.108 | 52,859 | +0 | 0.00% | 217,170 |
| 2025-01-16 | 2025-01-14 | 4.108 | 52,859 | +0 | 0.00% | 217,170 |
| 2025-01-15 | 2025-01-13 | 4.173 | 52,859 | +0 | 0.00% | 220,590 |
| 2025-01-14 | 2025-01-10 | 4.184 | 52,859 | +0 | 0.00% | 221,160 |
| 2025-01-13 | 2025-01-09 | 4.195 | 52,859 | +0 | 0.00% | 221,730 |
| 2025-01-10 | 2025-01-08 | 4.184 | 52,859 | +0 | 0.00% | 221,160 |
| 2025-01-09 | 2025-01-07 | 4.173 | 52,859 | +0 | 0.00% | 220,590 |
| 2025-01-08 | 2025-01-06 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2025-01-07 | 2025-01-03 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2025-01-06 | 2025-01-02 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2025-01-03 | 2024-12-31 | 4.162 | 52,859 | +0 | 0.00% | 220,020 |
| 2025-01-02 | 2024-12-27 | 4.173 | 52,859 | +0 | 0.00% | 220,590 |
| 2024-12-30 | 2024-12-24 | 4.130 | 52,859 | +0 | 0.00% | 218,310 |
| 2024-12-27 | 2024-12-20 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2024-12-23 | 2024-12-19 | 4.141 | 52,859 | +0 | 0.00% | 218,880 |
| 2024-12-20 | 2024-12-18 | 4.152 | 52,859 | +0 | 0.00% | 219,450 |
| 2024-12-19 | 2024-12-17 | 4.216 | 52,859 | +0 | 0.00% | 222,870 |
| 2024-12-18 | 2024-12-16 | 4.162 | 52,859 | +0 | 0.00% | 220,020 |
| 2024-12-17 | 2024-12-13 | 4.281 | 52,859 | +0 | 0.00% | 226,290 |
| 2024-12-16 | 2024-12-12 | 4.410 | 52,859 | +0 | 0.00% | 233,130 |
| 2024-12-13 | 2024-12-11 | 4.227 | 52,859 | +0 | 0.00% | 223,440 |
| 2024-12-12 | 2024-12-10 | 4.184 | 52,859 | +0 | 0.00% | 221,160 |
| 2024-12-11 | 2024-12-09 | 4.130 | 52,859 | +0 | 0.00% | 218,310 |
| 2024-12-10 | 2024-12-06 | 4.055 | 52,859 | +0 | 0.00% | 214,320 |
| 2024-12-09 | 2024-12-05 | 4.087 | 52,859 | +0 | 0.00% | 216,030 |
| 2024-12-06 | 2024-12-04 | 4.162 | 52,859 | +0 | 0.00% | 220,020 |
| 2024-12-05 | 2024-12-03 | 4.184 | 52,859 | +0 | 0.00% | 221,160 |
| 2024-12-04 | 2024-12-02 | 4.141 | 52,859 | +0 | 0.00% | 218,880 |
| 2024-12-03 | 2024-11-29 | 4.098 | 52,859 | +0 | 0.00% | 216,600 |
| 2024-12-02 | 2024-11-28 | 4.065 | 52,859 | +0 | 0.00% | 214,890 |
| 2024-11-29 | 2024-11-27 | 4.098 | 52,859 | +0 | 0.00% | 216,600 |
| 2024-11-28 | 2024-11-26 | 4.044 | 52,859 | +0 | 0.00% | 213,750 |
| 2024-11-27 | 2024-11-25 | 4.001 | 52,859 | +0 | 0.00% | 211,470 |
| 2024-11-26 | 2024-11-22 | 4.065 | 52,859 | +0 | 0.00% | 214,890 |
| 2024-11-25 | 2024-11-21 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2024-11-22 | 2024-11-20 | 4.141 | 52,859 | +0 | 0.00% | 218,880 |
| 2024-11-21 | 2024-11-19 | 4.270 | 52,859 | +0 | 0.00% | 225,720 |
| 2024-11-20 | 2024-11-18 | 4.141 | 52,859 | +0 | 0.00% | 218,880 |
| 2024-11-19 | 2024-11-15 | 4.130 | 52,859 | +0 | 0.00% | 218,310 |
| 2024-11-18 | 2024-11-14 | 4.065 | 52,859 | +0 | 0.00% | 214,890 |
| 2024-11-15 | 2024-11-13 | 4.076 | 52,859 | +0 | 0.00% | 215,460 |
| 2024-11-14 | 2024-11-12 | 4.098 | 52,859 | +0 | 0.00% | 216,600 |
| 2024-11-13 | 2024-11-11 | 4.130 | 52,859 | +0 | 0.00% | 218,310 |
| 2024-11-12 | 2024-11-08 | 4.130 | 52,859 | +0 | 0.00% | 218,310 |
| 2024-11-11 | 2024-11-07 | 4.173 | 52,859 | +0 | 0.00% | 220,590 |
| 2024-11-08 | 2024-11-06 | 4.098 | 52,859 | +0 | 0.00% | 216,600 |
| 2024-11-07 | 2024-11-05 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2024-11-06 | 2024-11-04 | 4.227 | 52,859 | +0 | 0.00% | 223,440 |
| 2024-11-05 | 2024-11-01 | 4.216 | 52,859 | +0 | 0.00% | 222,870 |
| 2024-11-04 | 2024-10-31 | 4.141 | 52,859 | +0 | 0.00% | 218,880 |
| 2024-11-01 | 2024-10-30 | 4.195 | 52,859 | +0 | 0.00% | 221,730 |
| 2024-10-31 | 2024-10-29 | 4.227 | 52,859 | +0 | 0.00% | 223,440 |
| 2024-10-30 | 2024-10-28 | 4.303 | 52,859 | +0 | 0.00% | 227,430 |
| 2024-10-29 | 2024-10-25 | 4.313 | 52,859 | +0 | 0.00% | 228,000 |
| 2024-10-28 | 2024-10-24 | 4.378 | 52,859 | +0 | 0.00% | 231,420 |
| 2024-10-25 | 2024-10-23 | 4.378 | 52,859 | +0 | 0.00% | 231,420 |
| 2024-10-24 | 2024-10-22 | 4.410 | 52,859 | +0 | 0.00% | 233,130 |
| 2024-10-23 | 2024-10-21 | 4.389 | 52,859 | +0 | 0.00% | 231,990 |
| 2024-10-22 | 2024-10-18 | 4.410 | 52,859 | +0 | 0.00% | 233,130 |
| 2024-10-21 | 2024-10-17 | 4.324 | 52,859 | +0 | 0.00% | 228,570 |
| 2024-10-18 | 2024-10-16 | 4.410 | 52,859 | +0 | 0.00% | 233,130 |
| 2024-10-17 | 2024-10-15 | 4.270 | 52,859 | +0 | 0.00% | 225,720 |
| 2024-10-16 | 2024-10-14 | 4.529 | 52,859 | +0 | 0.00% | 239,400 |
| 2024-10-15 | 2024-10-10 | 4.507 | 52,859 | +0 | 0.00% | 238,260 |
| 2024-10-14 | 2024-10-09 | 4.410 | 52,859 | +0 | 0.00% | 233,130 |
| 2024-10-10 | 2024-10-08 | 4.486 | 52,859 | +0 | 0.00% | 237,120 |
| 2024-10-09 | 2024-10-07 | 4.960 | 52,859 | +0 | 0.00% | 262,201 |
| 2024-10-08 | 2024-10-04 | 4.766 | 52,859 | +0 | 0.00% | 251,940 |
| 2024-10-07 | 2024-10-03 | 4.712 | 52,859 | +0 | 0.00% | 249,090 |
| 2024-10-04 | 2024-10-02 | 4.820 | 52,859 | +0 | 0.00% | 254,790 |
| 2024-10-03 | 2024-09-30 | 4.540 | 52,859 | +0 | 0.00% | 239,970 |
| 2024-10-02 | 2024-09-27 | 4.475 | 52,859 | +0 | 0.00% | 236,550 |
| 2024-09-30 | 2024-09-26 | 4.421 | 52,859 | +0 | 0.00% | 233,700 |
| 2024-09-27 | 2024-09-25 | 4.292 | 52,859 | +0 | 0.00% | 226,860 |
| 2024-09-26 | 2024-09-24 | 4.227 | 52,859 | +0 | 0.00% | 223,440 |
| 2024-09-25 | 2024-09-23 | 4.227 | 52,859 | +0 | 0.00% | 223,440 |
| 2024-09-24 | 2024-09-20 | 4.249 | 52,859 | +0 | 0.00% | 224,580 |
| 2024-09-23 | 2024-09-19 | 4.238 | 52,859 | +0 | 0.00% | 224,010 |
| 2024-09-20 | 2024-09-17 | 4.162 | 52,859 | +0 | 0.00% | 220,020 |
| 2024-09-19 | 2024-09-16 | 4.119 | 52,859 | +0 | 0.00% | 217,740 |
| 2024-09-17 | 2024-09-13 | 4.108 | 52,859 | +0 | 0.00% | 217,170 |
| 2024-09-16 | 2024-09-12 | 4.108 | 52,859 | +0 | 0.00% | 217,170 |
| 2024-09-13 | 2024-09-11 | 4.087 | 52,859 | +0 | 0.00% | 216,030 |
| 2024-09-12 | 2024-09-10 | 4.098 | 52,859 | +0 | 0.00% | 216,600 |
| 2024-09-11 | 2024-09-09 | 4.249 | 52,859 | +0 | 0.00% | 224,580 |
| 2024-09-10 | 2024-09-05 | 4.216 | 52,859 | +0 | 0.00% | 222,870 |
| 2024-09-09 | 2024-09-04 | 4.270 | 52,859 | +0 | 0.00% | 225,720 |
| 2024-09-05 | 2024-09-03 | 4.292 | 52,859 | +0 | 0.00% | 226,860 |
| 2024-09-04 | 2024-09-02 | 4.721 | 52,859 | +0 | 0.00% | 249,551 |
| 2024-09-03 | 2024-08-30 | 4.676 | 52,859 | +2,271 | 0.00% | 247,169 |
| 2024-09-02 | 2024-08-29 | 4.710 | 50,588 | +0 | 0.00% | 238,259 |
| 2024-08-30 | 2024-08-28 | 4.586 | 50,588 | +0 | 0.00% | 231,989 |
| 2024-08-29 | 2024-08-27 | 4.631 | 50,588 | +0 | 0.00% | 234,269 |
| 2024-08-28 | 2024-08-26 | 4.620 | 50,588 | +0 | 0.00% | 233,699 |
| 2024-08-27 | 2024-08-23 | 4.575 | 50,588 | +0 | 0.00% | 231,419 |
| 2024-08-26 | 2024-08-22 | 4.496 | 50,588 | +0 | 0.00% | 227,430 |
| 2024-08-23 | 2024-08-21 | 4.462 | 50,588 | +0 | 0.00% | 225,720 |
| 2024-08-22 | 2024-08-20 | 4.383 | 50,588 | +0 | 0.00% | 221,730 |
| 2024-08-21 | 2024-08-19 | 4.428 | 50,588 | +0 | 0.00% | 224,010 |
| 2024-08-20 | 2024-08-16 | 4.507 | 50,588 | +0 | 0.00% | 228,000 |
| 2024-08-19 | 2024-08-15 | 4.484 | 50,588 | +0 | 0.00% | 226,860 |
| 2024-08-16 | 2024-08-14 | 4.541 | 50,588 | +0 | 0.00% | 229,710 |
| 2024-08-15 | 2024-08-13 | 4.608 | 50,588 | +0 | 0.00% | 233,129 |
| 2024-08-14 | 2024-08-12 | 4.631 | 50,588 | +0 | 0.00% | 234,269 |
| 2024-08-13 | 2024-08-09 | 4.687 | 50,588 | +0 | 0.00% | 237,119 |
| 2024-08-12 | 2024-08-08 | 4.575 | 50,588 | +0 | 0.00% | 231,419 |
| 2024-08-09 | 2024-08-07 | 4.552 | 50,588 | +0 | 0.00% | 230,280 |
| 2024-08-08 | 2024-08-06 | 4.496 | 50,588 | +0 | 0.00% | 227,430 |
| 2024-08-07 | 2024-08-05 | 4.552 | 50,588 | +0 | 0.00% | 230,280 |
| 2024-08-06 | 2024-08-02 | 4.732 | 50,588 | +0 | 0.00% | 239,399 |
| 2024-08-05 | 2024-08-01 | 4.699 | 50,588 | +0 | 0.00% | 237,689 |
| 2024-08-02 | 2024-07-31 | 4.755 | 50,588 | +0 | 0.00% | 240,539 |
| 2024-08-01 | 2024-07-30 | 4.676 | 50,588 | +0 | 0.00% | 236,549 |
| 2024-07-31 | 2024-07-29 | 4.721 | 50,588 | +0 | 0.00% | 238,829 |
| 2024-07-30 | 2024-07-26 | 4.642 | 50,588 | +0 | 0.00% | 234,839 |
| 2024-07-29 | 2024-07-25 | 4.665 | 50,588 | +0 | 0.00% | 235,979 |
| 2024-07-26 | 2024-07-24 | 4.676 | 50,588 | +0 | 0.00% | 236,549 |
| 2024-07-25 | 2024-07-23 | 4.665 | 50,588 | +0 | 0.00% | 235,979 |
| 2024-07-24 | 2024-07-22 | 4.653 | 50,588 | +0 | 0.00% | 235,409 |
| 2024-07-23 | 2024-07-19 | 4.676 | 50,588 | +0 | 0.00% | 236,549 |
| 2024-07-22 | 2024-07-18 | 4.766 | 50,588 | +0 | 0.00% | 241,109 |
| 2024-07-19 | 2024-07-17 | 4.732 | 50,588 | +0 | 0.00% | 239,399 |
| 2024-07-18 | 2024-07-16 | 4.766 | 50,588 | +0 | 0.00% | 241,109 |
| 2024-07-17 | 2024-07-15 | 4.868 | 50,588 | +0 | 0.00% | 246,239 |
| 2024-07-16 | 2024-07-12 | 4.868 | 50,588 | +0 | 0.00% | 246,239 |
| 2024-07-15 | 2024-07-11 | 4.969 | 50,588 | +0 | 0.00% | 251,369 |
| 2024-07-12 | 2024-07-10 | 4.811 | 50,588 | +0 | 0.00% | 243,389 |
| 2024-07-11 | 2024-07-09 | 4.890 | 50,588 | +0 | 0.00% | 247,379 |
| 2024-07-10 | 2024-07-08 | 4.901 | 50,588 | +0 | 0.00% | 247,949 |
| 2024-07-09 | 2024-07-05 | 4.901 | 50,588 | +0 | 0.00% | 247,949 |
| 2024-07-08 | 2024-07-04 | 5.037 | 50,588 | +0 | 0.00% | 254,789 |
| 2024-07-05 | 2024-07-03 | 4.913 | 50,588 | +0 | 0.00% | 248,519 |
| 2024-07-04 | 2024-07-02 | 4.980 | 50,588 | +0 | 0.00% | 251,939 |
| 2024-07-03 | 2024-06-28 | 5.206 | 50,588 | +0 | 0.00% | 263,339 |
| 2024-07-02 | 2024-06-27 | 5.161 | 50,588 | +0 | 0.00% | 261,059 |
| 2024-06-28 | 2024-06-26 | 5.206 | 50,588 | +0 | 0.00% | 263,339 |
| 2024-06-27 | 2024-06-25 | 5.194 | 50,588 | +0 | 0.00% | 262,769 |
| 2024-06-26 | 2024-06-24 | 5.059 | 50,588 | +0 | 0.00% | 255,929 |
| 2024-06-25 | 2024-06-21 | 5.183 | 50,588 | +0 | 0.00% | 262,199 |
| 2024-06-24 | 2024-06-20 | 5.104 | 50,588 | +0 | 0.00% | 258,209 |
| 2024-06-21 | 2024-06-19 | 5.014 | 50,588 | +0 | 0.00% | 253,649 |
| 2024-06-20 | 2024-06-18 | 5.025 | 50,588 | +0 | 0.00% | 254,219 |
| 2024-06-19 | 2024-06-17 | 5.003 | 50,588 | +0 | 0.00% | 253,079 |
| 2024-06-18 | 2024-06-14 | 5.070 | 50,588 | +0 | 0.00% | 256,499 |
| 2024-06-17 | 2024-06-13 | 5.059 | 50,588 | +0 | 0.00% | 255,929 |
| 2024-06-14 | 2024-06-12 | 5.059 | 50,588 | +0 | 0.00% | 255,929 |
| 2024-06-13 | 2024-06-11 | 5.048 | 50,588 | +0 | 0.00% | 255,359 |
| 2024-06-12 | 2024-06-07 | 5.127 | 50,588 | +0 | 0.00% | 259,349 |
| 2024-06-11 | 2024-06-06 | 5.014 | 50,588 | +0 | 0.00% | 253,649 |
| 2024-06-07 | 2024-06-05 | 5.093 | 50,588 | +0 | 0.00% | 257,639 |
| 2024-06-06 | 2024-06-04 | 5.127 | 50,588 | +0 | 0.00% | 259,349 |
| 2024-06-05 | 2024-06-03 | 5.093 | 50,588 | +0 | 0.00% | 257,639 |
| 2024-06-04 | 2024-05-31 | 5.127 | 50,588 | +0 | 0.00% | 259,349 |
| 2024-06-03 | 2024-05-30 | 5.093 | 50,588 | +0 | 0.00% | 257,639 |
| 2024-05-31 | 2024-05-29 | 5.003 | 50,588 | +0 | 0.00% | 253,079 |
| 2024-05-30 | 2024-05-28 | 5.059 | 50,588 | +0 | 0.00% | 255,929 |
| 2024-05-29 | 2024-05-27 | 5.014 | 50,588 | +0 | 0.00% | 253,649 |
| 2024-05-28 | 2024-05-24 | 5.048 | 50,588 | +0 | 0.00% | 255,359 |
| 2024-05-27 | 2024-05-23 | 5.025 | 50,588 | +0 | 0.00% | 254,219 |
| 2024-05-24 | 2024-05-22 | 5.082 | 50,588 | +0 | 0.00% | 257,069 |
| 2024-05-23 | 2024-05-21 | 4.935 | 50,588 | +0 | 0.00% | 249,659 |
| 2024-05-22 | 2024-05-20 | 5.014 | 50,588 | +0 | 0.00% | 253,649 |
| 2024-05-21 | 2024-05-17 | 5.273 | 50,588 | +0 | 0.00% | 266,759 |
| 2024-05-20 | 2024-05-16 | 5.206 | 50,588 | +0 | 0.00% | 263,339 |
| 2024-05-17 | 2024-05-14 | 5.397 | 50,588 | +0 | 0.00% | 273,029 |
| 2024-05-16 | 2024-05-13 | 5.352 | 50,588 | +0 | 0.00% | 270,749 |
| 2024-05-14 | 2024-05-10 | 5.352 | 50,588 | +0 | 0.00% | 270,749 |
| 2024-05-13 | 2024-05-09 | 5.386 | 50,588 | +0 | 0.00% | 272,459 |
| 2024-05-10 | 2024-05-08 | 5.330 | 50,588 | +0 | 0.00% | 269,609 |
| 2024-05-09 | 2024-05-07 | 5.375 | 50,588 | +0 | 0.00% | 271,889 |
| 2024-05-08 | 2024-05-06 | 5.183 | 50,588 | +0 | 0.00% | 262,199 |
| 2024-05-07 | 2024-05-03 | 5.630 | 50,588 | +0 | 0.00% | 284,828 |
| 2024-05-06 | 2024-05-02 | 5.548 | 50,588 | +1,893 | 0.00% | 280,683 |
| 2024-05-03 | 2024-04-30 | 5.619 | 48,695 | +0 | 0.00% | 273,600 |
| 2024-05-02 | 2024-04-29 | 5.408 | 48,695 | +0 | 0.00% | 263,340 |
| 2024-04-30 | 2024-04-26 | 5.560 | 48,695 | +0 | 0.00% | 270,750 |
| 2024-04-29 | 2024-04-25 | 5.537 | 48,695 | +0 | 0.00% | 269,610 |
| 2024-04-26 | 2024-04-24 | 5.560 | 48,695 | +0 | 0.00% | 270,750 |
| 2024-04-25 | 2024-04-23 | 5.408 | 48,695 | +0 | 0.00% | 263,340 |
| 2024-04-24 | 2024-04-22 | 5.537 | 48,695 | +0 | 0.00% | 269,610 |
| 2024-04-23 | 2024-04-19 | 5.584 | 48,695 | +0 | 0.00% | 271,890 |
| 2024-04-22 | 2024-04-18 | 5.724 | 48,695 | +0 | 0.00% | 278,730 |
| 2024-04-19 | 2024-04-17 | 5.736 | 48,695 | +0 | 0.00% | 279,300 |
| 2024-04-18 | 2024-04-16 | 5.525 | 48,695 | +0 | 0.00% | 269,040 |
| 2024-04-17 | 2024-04-15 | 5.584 | 48,695 | +0 | 0.00% | 271,890 |
| 2024-04-16 | 2024-04-12 | 5.677 | 48,695 | +0 | 0.00% | 276,450 |
| 2024-04-15 | 2024-04-11 | 5.759 | 48,695 | +0 | 0.00% | 280,440 |
| 2024-04-12 | 2024-04-10 | 5.841 | 48,695 | +0 | 0.00% | 284,430 |
| 2024-04-11 | 2024-04-09 | 5.665 | 48,695 | +0 | 0.00% | 275,880 |
| 2024-04-10 | 2024-04-08 | 5.853 | 48,695 | +0 | 0.00% | 285,000 |
| 2024-04-09 | 2024-04-05 | 5.970 | 48,695 | +0 | 0.00% | 290,700 |
| 2024-04-08 | 2024-04-03 | 5.946 | 48,695 | +0 | 0.00% | 289,560 |
| 2024-04-05 | 2024-04-02 | 5.911 | 48,695 | +0 | 0.00% | 287,850 |
| 2024-04-03 | 2024-03-28 | 5.794 | 48,695 | +0 | 0.00% | 282,150 |
| 2024-04-02 | 2024-03-27 | 5.736 | 48,695 | +0 | 0.00% | 279,300 |
| 2024-03-28 | 2024-03-26 | 5.642 | 48,695 | +0 | 0.00% | 274,740 |
| 2024-03-27 | 2024-03-25 | 5.584 | 48,695 | +0 | 0.00% | 271,890 |
| 2024-03-26 | 2024-03-22 | 5.630 | 48,695 | +0 | 0.00% | 274,170 |
| 2024-03-25 | 2024-03-21 | 5.689 | 48,695 | +0 | 0.00% | 277,020 |
| 2024-03-22 | 2024-03-20 | 5.326 | 48,695 | +0 | 0.00% | 259,350 |
| 2024-03-21 | 2024-03-19 | 5.209 | 48,695 | +0 | 0.00% | 253,650 |
| 2024-03-20 | 2024-03-18 | 4.975 | 48,695 | +0 | 0.00% | 242,250 |
| 2024-03-19 | 2024-03-15 | 5.162 | 48,695 | +0 | 0.00% | 251,370 |
| 2024-03-18 | 2024-03-14 | 5.209 | 48,695 | +0 | 0.00% | 253,650 |
| 2024-03-15 | 2024-03-13 | 5.080 | 48,695 | +0 | 0.00% | 247,380 |
| 2024-03-14 | 2024-03-12 | 4.998 | 48,695 | +0 | 0.00% | 243,390 |
| 2024-03-13 | 2024-03-11 | 4.951 | 48,695 | +0 | 0.00% | 241,110 |
| 2024-03-12 | 2024-03-08 | 4.975 | 48,695 | +0 | 0.00% | 242,250 |
| 2024-03-11 | 2024-03-07 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2024-03-08 | 2024-03-06 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2024-03-07 | 2024-03-05 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2024-03-06 | 2024-03-04 | 4.951 | 48,695 | +0 | 0.00% | 241,110 |
| 2024-03-05 | 2024-03-01 | 4.940 | 48,695 | +0 | 0.00% | 240,540 |
| 2024-03-04 | 2024-02-29 | 4.928 | 48,695 | +0 | 0.00% | 239,970 |
| 2024-03-01 | 2024-02-28 | 4.881 | 48,695 | +0 | 0.00% | 237,690 |
| 2024-02-29 | 2024-02-27 | 4.905 | 48,695 | +0 | 0.00% | 238,830 |
| 2024-02-28 | 2024-02-26 | 4.858 | 48,695 | +0 | 0.00% | 236,550 |
| 2024-02-27 | 2024-02-23 | 4.963 | 48,695 | +0 | 0.00% | 241,680 |
| 2024-02-26 | 2024-02-22 | 4.905 | 48,695 | +0 | 0.00% | 238,830 |
| 2024-02-23 | 2024-02-21 | 4.869 | 48,695 | +0 | 0.00% | 237,120 |
| 2024-02-22 | 2024-02-20 | 4.799 | 48,695 | +0 | 0.00% | 233,700 |
| 2024-02-21 | 2024-02-19 | 4.799 | 48,695 | +0 | 0.00% | 233,700 |
| 2024-02-20 | 2024-02-16 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2024-02-19 | 2024-02-15 | 4.799 | 48,695 | +0 | 0.00% | 233,700 |
| 2024-02-16 | 2024-02-14 | 4.788 | 48,695 | +0 | 0.00% | 233,130 |
| 2024-02-15 | 2024-02-09 | 4.788 | 48,695 | +0 | 0.00% | 233,130 |
| 2024-02-14 | 2024-02-07 | 4.764 | 48,695 | +0 | 0.00% | 231,990 |
| 2024-02-08 | 2024-02-06 | 4.764 | 48,695 | +0 | 0.00% | 231,990 |
| 2024-02-07 | 2024-02-05 | 4.565 | 48,695 | +0 | 0.00% | 222,300 |
| 2024-02-06 | 2024-02-02 | 4.553 | 48,695 | +0 | 0.00% | 221,730 |
| 2024-02-05 | 2024-02-01 | 4.682 | 48,695 | +0 | 0.00% | 228,000 |
| 2024-02-02 | 2024-01-31 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2024-02-01 | 2024-01-30 | 4.834 | 48,695 | +0 | 0.00% | 235,410 |
| 2024-01-31 | 2024-01-29 | 4.905 | 48,695 | +0 | 0.00% | 238,830 |
| 2024-01-30 | 2024-01-26 | 4.752 | 48,695 | +0 | 0.00% | 231,420 |
| 2024-01-29 | 2024-01-25 | 4.741 | 48,695 | +0 | 0.00% | 230,850 |
| 2024-01-26 | 2024-01-24 | 4.694 | 48,695 | +0 | 0.00% | 228,570 |
| 2024-01-25 | 2024-01-23 | 4.682 | 48,695 | +0 | 0.00% | 228,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 48,695 | +0 | 0.00% | 221,160 |
| 2024-01-23 | 2024-01-19 | 4.659 | 48,695 | +0 | 0.00% | 226,860 |
| 2024-01-22 | 2024-01-18 | 4.764 | 48,695 | +0 | 0.00% | 231,990 |
| 2024-01-19 | 2024-01-17 | 4.717 | 48,695 | +0 | 0.00% | 229,710 |
| 2024-01-18 | 2024-01-16 | 4.905 | 48,695 | +0 | 0.00% | 238,830 |
| 2024-01-17 | 2024-01-15 | 4.987 | 48,695 | +0 | 0.00% | 242,820 |
| 2024-01-16 | 2024-01-12 | 5.010 | 48,695 | +0 | 0.00% | 243,960 |
| 2024-01-15 | 2024-01-11 | 4.951 | 48,695 | +0 | 0.00% | 241,110 |
| 2024-01-12 | 2024-01-10 | 4.928 | 48,695 | +0 | 0.00% | 239,970 |
| 2024-01-11 | 2024-01-09 | 4.963 | 48,695 | +0 | 0.00% | 241,680 |
| 2024-01-10 | 2024-01-08 | 4.928 | 48,695 | +0 | 0.00% | 239,970 |
| 2024-01-09 | 2024-01-05 | 4.951 | 48,695 | +0 | 0.00% | 241,110 |
| 2024-01-08 | 2024-01-04 | 4.928 | 48,695 | +0 | 0.00% | 239,970 |
| 2024-01-05 | 2024-01-03 | 4.940 | 48,695 | +0 | 0.00% | 240,540 |
| 2024-01-04 | 2024-01-02 | 4.940 | 48,695 | +0 | 0.00% | 240,540 |
| 2024-01-03 | 2023-12-29 | 4.951 | 48,695 | +0 | 0.00% | 241,110 |
| 2024-01-02 | 2023-12-28 | 4.951 | 48,695 | +0 | 0.00% | 241,110 |
| 2023-12-29 | 2023-12-27 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-12-28 | 2023-12-22 | 4.846 | 48,695 | +0 | 0.00% | 235,980 |
| 2023-12-27 | 2023-12-21 | 4.764 | 48,695 | +0 | 0.00% | 231,990 |
| 2023-12-22 | 2023-12-20 | 4.799 | 48,695 | +0 | 0.00% | 233,700 |
| 2023-12-21 | 2023-12-19 | 4.858 | 48,695 | +0 | 0.00% | 236,550 |
| 2023-12-20 | 2023-12-18 | 4.869 | 48,695 | +0 | 0.00% | 237,120 |
| 2023-12-19 | 2023-12-15 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-12-18 | 2023-12-14 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-12-15 | 2023-12-13 | 4.823 | 48,695 | +0 | 0.00% | 234,840 |
| 2023-12-14 | 2023-12-12 | 4.846 | 48,695 | +0 | 0.00% | 235,980 |
| 2023-12-13 | 2023-12-11 | 4.811 | 48,695 | +0 | 0.00% | 234,270 |
| 2023-12-12 | 2023-12-08 | 4.834 | 48,695 | +0 | 0.00% | 235,410 |
| 2023-12-11 | 2023-12-07 | 4.846 | 48,695 | +0 | 0.00% | 235,980 |
| 2023-12-08 | 2023-12-06 | 4.869 | 48,695 | +0 | 0.00% | 237,120 |
| 2023-12-07 | 2023-12-05 | 4.823 | 48,695 | +0 | 0.00% | 234,840 |
| 2023-12-06 | 2023-12-04 | 4.834 | 48,695 | +0 | 0.00% | 235,410 |
| 2023-12-05 | 2023-12-01 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-12-04 | 2023-11-30 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-12-01 | 2023-11-29 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-11-30 | 2023-11-28 | 4.928 | 48,695 | +0 | 0.00% | 239,970 |
| 2023-11-29 | 2023-11-27 | 4.905 | 48,695 | +0 | 0.00% | 238,830 |
| 2023-11-28 | 2023-11-24 | 4.916 | 48,695 | +0 | 0.00% | 239,400 |
| 2023-11-27 | 2023-11-23 | 4.905 | 48,695 | +0 | 0.00% | 238,830 |
| 2023-11-24 | 2023-11-22 | 4.893 | 48,695 | +0 | 0.00% | 238,260 |
| 2023-11-23 | 2023-11-21 | 4.916 | 48,695 | +0 | 0.00% | 239,400 |
| 2023-11-22 | 2023-11-20 | 4.881 | 48,695 | +0 | 0.00% | 237,690 |
| 2023-11-21 | 2023-11-17 | 4.834 | 48,695 | +0 | 0.00% | 235,410 |
| 2023-11-20 | 2023-11-16 | 4.858 | 48,695 | +0 | 0.00% | 236,550 |
| 2023-11-17 | 2023-11-15 | 4.881 | 48,695 | +0 | 0.00% | 237,690 |
| 2023-11-16 | 2023-11-14 | 4.776 | 48,695 | +0 | 0.00% | 232,560 |
| 2023-11-15 | 2023-11-13 | 4.764 | 48,695 | +0 | 0.00% | 231,990 |
| 2023-11-14 | 2023-11-10 | 4.717 | 48,695 | +0 | 0.00% | 229,710 |
| 2023-11-13 | 2023-11-09 | 4.671 | 48,695 | +0 | 0.00% | 227,430 |
| 2023-11-10 | 2023-11-08 | 4.706 | 48,695 | +0 | 0.00% | 229,140 |
| 2023-11-09 | 2023-11-07 | 4.706 | 48,695 | +0 | 0.00% | 229,140 |
| 2023-11-08 | 2023-11-06 | 4.682 | 48,695 | +0 | 0.00% | 228,000 |
| 2023-11-07 | 2023-11-03 | 4.589 | 48,695 | +0 | 0.00% | 223,440 |
| 2023-11-06 | 2023-11-02 | 4.483 | 48,695 | +0 | 0.00% | 218,310 |
| 2023-11-03 | 2023-11-01 | 4.425 | 48,695 | +0 | 0.00% | 215,460 |
| 2023-11-02 | 2023-10-31 | 4.425 | 48,695 | +0 | 0.00% | 215,460 |
| 2023-11-01 | 2023-10-30 | 4.425 | 48,695 | +0 | 0.00% | 215,460 |
| 2023-10-31 | 2023-10-27 | 4.425 | 48,695 | +0 | 0.00% | 215,460 |
| 2023-10-30 | 2023-10-26 | 4.413 | 48,695 | +0 | 0.00% | 214,890 |
| 2023-10-27 | 2023-10-25 | 4.390 | 48,695 | +0 | 0.00% | 213,750 |
| 2023-10-26 | 2023-10-24 | 4.390 | 48,695 | +0 | 0.00% | 213,750 |
| 2023-10-25 | 2023-10-20 | 4.378 | 48,695 | +0 | 0.00% | 213,180 |
| 2023-10-24 | 2023-10-19 | 4.390 | 48,695 | +0 | 0.00% | 213,750 |
| 2023-10-20 | 2023-10-18 | 4.472 | 48,695 | +0 | 0.00% | 217,740 |
| 2023-10-19 | 2023-10-17 | 4.448 | 48,695 | +0 | 0.00% | 216,600 |
| 2023-10-18 | 2023-10-16 | 4.425 | 48,695 | +0 | 0.00% | 215,460 |
| 2023-10-17 | 2023-10-13 | 4.296 | 48,695 | +0 | 0.00% | 209,190 |
| 2023-10-16 | 2023-10-12 | 4.354 | 48,695 | +0 | 0.00% | 212,040 |
| 2023-10-13 | 2023-10-11 | 4.214 | 48,695 | +0 | 0.00% | 205,200 |
| 2023-10-12 | 2023-10-10 | 4.226 | 48,695 | +0 | 0.00% | 205,770 |
| 2023-10-11 | 2023-10-09 | 4.237 | 48,695 | +0 | 0.00% | 206,340 |
| 2023-10-10 | 2023-10-06 | 4.237 | 48,695 | +0 | 0.00% | 206,340 |
| 2023-10-09 | 2023-10-05 | 4.179 | 48,695 | +0 | 0.00% | 203,490 |
| 2023-10-06 | 2023-10-04 | 4.226 | 48,695 | +0 | 0.00% | 205,770 |
| 2023-10-05 | 2023-10-03 | 4.167 | 48,695 | +0 | 0.00% | 202,920 |
| 2023-10-04 | 2023-09-29 | 4.308 | 48,695 | +0 | 0.00% | 209,760 |
| 2023-10-03 | 2023-09-28 | 4.237 | 48,695 | +0 | 0.00% | 206,340 |
| 2023-09-29 | 2023-09-27 | 4.155 | 48,695 | +0 | 0.00% | 202,350 |
| 2023-09-28 | 2023-09-26 | 4.202 | 48,695 | +0 | 0.00% | 204,630 |
| 2023-09-27 | 2023-09-25 | 4.179 | 48,695 | +0 | 0.00% | 203,490 |
| 2023-09-26 | 2023-09-22 | 4.155 | 48,695 | +0 | 0.00% | 202,350 |
| 2023-09-25 | 2023-09-21 | 4.097 | 48,695 | +0 | 0.00% | 199,500 |
| 2023-09-22 | 2023-09-20 | 4.074 | 48,695 | +0 | 0.00% | 198,360 |
| 2023-09-21 | 2023-09-19 | 4.109 | 48,695 | +0 | 0.00% | 200,070 |
| 2023-09-20 | 2023-09-18 | 4.120 | 48,695 | +0 | 0.00% | 200,640 |
| 2023-09-19 | 2023-09-15 | 4.214 | 48,695 | +0 | 0.00% | 205,200 |
| 2023-09-18 | 2023-09-14 | 4.319 | 48,695 | +0 | 0.00% | 210,330 |
| 2023-09-15 | 2023-09-13 | 4.191 | 48,695 | +0 | 0.00% | 204,060 |
| 2023-09-14 | 2023-09-12 | 4.237 | 48,695 | +0 | 0.00% | 206,340 |
| 2023-09-13 | 2023-09-11 | 4.261 | 48,695 | +0 | 0.00% | 207,480 |
| 2023-09-12 | 2023-09-07 | 4.226 | 48,695 | +0 | 0.00% | 205,770 |
| 2023-09-11 | 2023-09-06 | 4.249 | 48,695 | +0 | 0.00% | 206,910 |
| 2023-09-07 | 2023-09-05 | 4.331 | 48,695 | +0 | 0.00% | 210,900 |
| 2023-09-06 | 2023-09-04 | 4.833 | 48,695 | +0 | 0.00% | 235,331 |
| 2023-09-05 | 2023-08-31 | 4.735 | 48,695 | +2,225 | 0.00% | 230,553 |
| 2023-09-04 | 2023-08-30 | 4.845 | 46,470 | +0 | 0.00% | 225,148 |
| 2023-08-31 | 2023-08-29 | 4.833 | 46,470 | +0 | 0.00% | 224,578 |
| 2023-08-30 | 2023-08-28 | 4.857 | 46,470 | +0 | 0.00% | 225,718 |
| 2023-08-29 | 2023-08-25 | 4.882 | 46,470 | +0 | 0.00% | 226,858 |
| 2023-08-28 | 2023-08-24 | 4.894 | 46,470 | +0 | 0.00% | 227,428 |
| 2023-08-25 | 2023-08-23 | 4.808 | 46,470 | +0 | 0.00% | 223,438 |
| 2023-08-24 | 2023-08-22 | 4.796 | 46,470 | +0 | 0.00% | 222,868 |
| 2023-08-23 | 2023-08-21 | 4.845 | 46,470 | +0 | 0.00% | 225,148 |
| 2023-08-22 | 2023-08-18 | 4.931 | 46,470 | +0 | 0.00% | 229,138 |
| 2023-08-21 | 2023-08-17 | 4.968 | 46,470 | +0 | 0.00% | 230,848 |
| 2023-08-18 | 2023-08-16 | 4.955 | 46,470 | +0 | 0.00% | 230,278 |
| 2023-08-17 | 2023-08-15 | 4.992 | 46,470 | +0 | 0.00% | 231,988 |
| 2023-08-16 | 2023-08-14 | 4.943 | 46,470 | +0 | 0.00% | 229,708 |
| 2023-08-15 | 2023-08-11 | 4.992 | 46,470 | +0 | 0.00% | 231,988 |
| 2023-08-14 | 2023-08-10 | 5.017 | 46,470 | +0 | 0.00% | 233,128 |
| 2023-08-11 | 2023-08-09 | 5.004 | 46,470 | +0 | 0.00% | 232,558 |
| 2023-08-10 | 2023-08-08 | 5.029 | 46,470 | +0 | 0.00% | 233,698 |
| 2023-08-09 | 2023-08-07 | 5.041 | 46,470 | +0 | 0.00% | 234,268 |
| 2023-08-08 | 2023-08-04 | 5.017 | 46,470 | +0 | 0.00% | 233,128 |
| 2023-08-07 | 2023-08-03 | 5.066 | 46,470 | +0 | 0.00% | 235,408 |
| 2023-08-04 | 2023-08-02 | 5.066 | 46,470 | +0 | 0.00% | 235,408 |
| 2023-08-03 | 2023-08-01 | 5.054 | 46,470 | +0 | 0.00% | 234,838 |
| 2023-08-02 | 2023-07-31 | 5.066 | 46,470 | +0 | 0.00% | 235,408 |
| 2023-08-01 | 2023-07-28 | 5.054 | 46,470 | +0 | 0.00% | 234,838 |
| 2023-07-31 | 2023-07-27 | 5.066 | 46,470 | +0 | 0.00% | 235,408 |
| 2023-07-28 | 2023-07-26 | 5.090 | 46,470 | +0 | 0.00% | 236,548 |
| 2023-07-27 | 2023-07-25 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-07-26 | 2023-07-24 | 4.980 | 46,470 | +0 | 0.00% | 231,418 |
| 2023-07-25 | 2023-07-21 | 5.078 | 46,470 | +0 | 0.00% | 235,978 |
| 2023-07-24 | 2023-07-20 | 5.017 | 46,470 | +0 | 0.00% | 233,128 |
| 2023-07-21 | 2023-07-19 | 4.980 | 46,470 | +0 | 0.00% | 231,418 |
| 2023-07-20 | 2023-07-18 | 4.968 | 46,470 | +0 | 0.00% | 230,848 |
| 2023-07-19 | 2023-07-14 | 5.090 | 46,470 | +0 | 0.00% | 236,548 |
| 2023-07-18 | 2023-07-13 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-07-14 | 2023-07-12 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-07-13 | 2023-07-11 | 5.115 | 46,470 | +0 | 0.00% | 237,688 |
| 2023-07-12 | 2023-07-10 | 5.139 | 46,470 | +0 | 0.00% | 238,828 |
| 2023-07-11 | 2023-07-07 | 5.127 | 46,470 | +0 | 0.00% | 238,258 |
| 2023-07-10 | 2023-07-06 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-07-07 | 2023-07-05 | 5.127 | 46,470 | +0 | 0.00% | 238,258 |
| 2023-07-06 | 2023-07-04 | 5.164 | 46,470 | +0 | 0.00% | 239,968 |
| 2023-07-05 | 2023-07-03 | 5.201 | 46,470 | +0 | 0.00% | 241,678 |
| 2023-07-04 | 2023-06-30 | 5.152 | 46,470 | +0 | 0.00% | 239,398 |
| 2023-07-03 | 2023-06-29 | 5.139 | 46,470 | +0 | 0.00% | 238,828 |
| 2023-06-30 | 2023-06-28 | 5.127 | 46,470 | +0 | 0.00% | 238,258 |
| 2023-06-29 | 2023-06-27 | 5.078 | 46,470 | +0 | 0.00% | 235,978 |
| 2023-06-28 | 2023-06-26 | 5.017 | 46,470 | +0 | 0.00% | 233,128 |
| 2023-06-27 | 2023-06-23 | 4.870 | 46,470 | +0 | 0.00% | 226,288 |
| 2023-06-26 | 2023-06-21 | 5.127 | 46,470 | +0 | 0.00% | 238,258 |
| 2023-06-23 | 2023-06-20 | 5.188 | 46,470 | +0 | 0.00% | 241,108 |
| 2023-06-21 | 2023-06-19 | 5.176 | 46,470 | +0 | 0.00% | 240,538 |
| 2023-06-20 | 2023-06-16 | 5.213 | 46,470 | +0 | 0.00% | 242,248 |
| 2023-06-19 | 2023-06-15 | 5.176 | 46,470 | +0 | 0.00% | 240,538 |
| 2023-06-16 | 2023-06-14 | 5.201 | 46,470 | +0 | 0.00% | 241,678 |
| 2023-06-15 | 2023-06-13 | 5.188 | 46,470 | +0 | 0.00% | 241,108 |
| 2023-06-14 | 2023-06-12 | 5.066 | 46,470 | +0 | 0.00% | 235,408 |
| 2023-06-13 | 2023-06-09 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-06-12 | 2023-06-08 | 5.152 | 46,470 | +0 | 0.00% | 239,398 |
| 2023-06-09 | 2023-06-07 | 5.238 | 46,470 | +0 | 0.00% | 243,388 |
| 2023-06-08 | 2023-06-06 | 5.201 | 46,470 | +0 | 0.00% | 241,678 |
| 2023-06-07 | 2023-06-05 | 5.201 | 46,470 | +0 | 0.00% | 241,678 |
| 2023-06-06 | 2023-06-02 | 5.176 | 46,470 | +0 | 0.00% | 240,538 |
| 2023-06-05 | 2023-06-01 | 5.078 | 46,470 | +0 | 0.00% | 235,978 |
| 2023-06-02 | 2023-05-31 | 5.029 | 46,470 | +0 | 0.00% | 233,698 |
| 2023-06-01 | 2023-05-30 | 5.029 | 46,470 | +0 | 0.00% | 233,698 |
| 2023-05-31 | 2023-05-29 | 5.041 | 46,470 | +0 | 0.00% | 234,268 |
| 2023-05-30 | 2023-05-25 | 4.980 | 46,470 | +0 | 0.00% | 231,418 |
| 2023-05-29 | 2023-05-24 | 5.078 | 46,470 | +0 | 0.00% | 235,978 |
| 2023-05-25 | 2023-05-23 | 5.164 | 46,470 | +0 | 0.00% | 239,968 |
| 2023-05-24 | 2023-05-22 | 5.188 | 46,470 | +0 | 0.00% | 241,108 |
| 2023-05-23 | 2023-05-19 | 5.213 | 46,470 | +0 | 0.00% | 242,248 |
| 2023-05-22 | 2023-05-18 | 5.152 | 46,470 | +0 | 0.00% | 239,398 |
| 2023-05-19 | 2023-05-17 | 5.115 | 46,470 | +0 | 0.00% | 237,688 |
| 2023-05-18 | 2023-05-16 | 5.115 | 46,470 | +0 | 0.00% | 237,688 |
| 2023-05-17 | 2023-05-15 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-05-16 | 2023-05-12 | 5.103 | 46,470 | +0 | 0.00% | 237,118 |
| 2023-05-15 | 2023-05-11 | 5.090 | 46,470 | +0 | 0.00% | 236,548 |
| 2023-05-12 | 2023-05-10 | 5.127 | 46,470 | +0 | 0.00% | 238,258 |
| 2023-05-11 | 2023-05-09 | 5.078 | 46,470 | +0 | 0.00% | 235,978 |
| 2023-05-10 | 2023-05-08 | 5.164 | 46,470 | +0 | 0.00% | 239,968 |
| 2023-05-09 | 2023-05-05 | 5.090 | 46,470 | +0 | 0.00% | 236,548 |
| 2023-05-08 | 2023-05-04 | 5.017 | 46,470 | +0 | 0.00% | 233,128 |
| 2023-05-05 | 2023-05-03 | 4.931 | 46,470 | +0 | 0.00% | 229,138 |
| 2023-05-04 | 2023-05-02 | 5.403 | 46,470 | +0 | 0.00% | 251,069 |
| 2023-05-03 | 2023-04-28 | 5.403 | 46,470 | +1,527 | 0.00% | 251,069 |
| 2023-05-02 | 2023-04-27 | 5.377 | 44,943 | +0 | 0.00% | 241,679 |
| 2023-04-28 | 2023-04-26 | 5.365 | 44,943 | +0 | 0.00% | 241,109 |
| 2023-04-27 | 2023-04-25 | 5.289 | 44,943 | -10,250 | 0.00% | 237,689 |
| 2023-04-14 | 2023-04-12 | 4.921 | 55,193 | +10,250 | 0.01% | 271,598 |
| 2022-09-06 | 2022-09-02 | 5.059 | 44,943 | +2,129 | 0.00% | 227,369 |
| 2022-05-31 | 2022-05-27 | 5.166 | 42,814 | -751 | 0.00% | 221,159 |
| 2022-05-04 | 2022-04-29 | 5.306 | 43,565 | +1,810 | 0.00% | 231,165 |
| 2021-09-07 | 2021-09-03 | 7.074 | 41,755 | +1,497 | 0.00% | 295,372 |
| 2021-05-03 | 2021-04-29 | 7.873 | 40,258 | +2,099 | 0.00% | 316,963 |
| 2021-03-12 | 2021-03-10 | 8.086 | 38,159 | +4,605 | 0.00% | 308,557 |
| 2021-02-18 | 2021-02-16 | 8.086 | 33,554 | -3,289 | 0.00% | 271,321 |
| 2021-01-20 | 2021-01-18 | 8.588 | 36,843 | -6,580 | 0.00% | 316,396 |
| 2021-01-12 | 2021-01-08 | 8.436 | 43,423 | +3,290 | 0.01% | 366,303 |
| 2021-01-06 | 2021-01-04 | 8.177 | 40,133 | +6,579 | 0.01% | 328,179 |
| 2020-11-27 | 2020-11-25 | 8.208 | 33,554 | -13,158 | 0.00% | 275,401 |
| 2020-11-25 | 2020-11-23 | 7.904 | 46,712 | +13,158 | 0.01% | 369,198 |
| 2020-10-20 | 2020-10-16 | 8.010 | 33,554 | -13,158 | 0.00% | 268,771 |
| 2020-09-01 | 2020-08-28 | 7.110 | 46,712 | +1,776 | 0.01% | 332,129 |
| 2020-05-25 | 2020-05-21 | 6.747 | 44,936 | +12,658 | 0.01% | 303,172 |
| 2020-05-05 | 2020-04-29 | 8.046 | 32,278 | +2,171 | 0.00% | 259,716 |
| 2020-02-25 | 2020-02-21 | 9.215 | 30,107 | +11,807 | 0.00% | 277,438 |
| 2019-08-27 | 2019-08-23 | 11.744 | 18,300 | +720 | 0.00% | 214,921 |
| 2019-04-25 | 2019-04-23 | 16.327 | 17,580 | +606 | 0.00% | 287,034 |
| 2019-03-25 | 2019-03-21 | 16.364 | 16,974 | +10,951 | 0.00% | 277,759 |
| 2019-02-21 | 2019-02-19 | 13.935 | 6,023 | -5,476 | 0.00% | 83,929 |
| 2018-10-10 | 2018-10-08 | 12.017 | 11,499 | +5,476 | 0.00% | 138,185 |
| 2018-08-28 | 2018-08-24 | 16.811 | 6,023 | +147 | 0.00% | 101,251 |
| 2018-08-16 | 2018-08-14 | 16.961 | 5,876 | +5,342 | 0.00% | 99,660 |
| 2018-04-24 | 2018-04-20 | 19.627 | 534 | +14 | 0.00% | 10,481 |
| 2017-08-29 | 2017-08-25 | 12.393 | 520 | +16 | 0.00% | 6,444 |
| 2017-04-26 | 2017-04-24 | 10.719 | 504 | +21 | 0.00% | 5,402 |
| 2016-08-23 | 2016-08-19 | 10.442 | 483 | +18 | 0.00% | 5,043 |
| 2016-04-21 | 2016-04-19 | 11.973 | 465 | +21 | 0.00% | 5,568 |
| 2015-10-30 | 2015-10-28 | 14.651 | 444 | -3,555 | 0.00% | 6,505 |
| 2015-10-27 | 2015-10-23 | 15.259 | 3,999 | +3,555 | 0.00% | 61,021 |
| 2015-09-29 | 2015-09-24 | 15.011 | 444 | -4,444 | 0.00% | 6,665 |
| 2015-09-14 | 2015-09-10 | 14.426 | 4,888 | +4,444 | 0.00% | 70,516 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-05-12 | 2015-05-08 | 19.187 | 433 | -7,786 | 0.00% | 8,308 |
| 2015-05-11 | 2015-05-07 | 18.493 | 8,219 | +1,298 | 0.00% | 151,997 |
| 2015-04-29 | 2015-04-27 | 18.817 | 6,921 | +2,163 | 0.00% | 130,233 |
| 2015-04-28 | 2015-04-24 | 18.332 | 4,758 | +4,325 | 0.00% | 87,222 |
| 2015-04-22 | 2015-04-20 | 18.089 | 433 | +13 | 0.00% | 7,833 |
| 2015-04-20 | 2015-04-16 | 18.780 | 420 | -3,361 | 0.00% | 7,887 |
| 2015-04-09 | 2015-04-02 | 15.067 | 3,781 | -4,202 | 0.00% | 56,967 |
| 2015-04-02 | 2015-03-31 | 14.234 | 7,983 | -4,201 | 0.00% | 113,627 |
| 2014-11-11 | 2014-11-07 | 13.377 | 12,184 | -4,201 | 0.00% | 162,982 |
| 2014-08-27 | 2014-08-25 | 12.734 | 16,385 | -420 | 0.00% | 208,647 |
| 2014-08-22 | 2014-08-20 | 13.192 | 16,805 | +523 | 0.00% | 221,698 |
| 2014-08-06 | 2014-08-04 | 12.259 | 16,282 | -8,141 | 0.00% | 199,599 |
| 2014-07-11 | 2014-07-09 | 12.701 | 24,423 | +8,141 | 0.00% | 310,198 |
| 2014-04-30 | 2014-04-28 | 13.564 | 16,282 | +652 | 0.00% | 220,849 |
| 2014-04-16 | 2014-04-14 | 14.792 | 15,630 | -2,344 | 0.00% | 231,206 |
| 2014-03-27 | 2014-03-25 | 14.562 | 17,974 | +3,907 | 0.00% | 261,740 |
| 2013-08-23 | 2013-08-21 | 12.169 | 14,067 | +518 | 0.00% | 171,183 |
| 2013-05-07 | 2013-05-03 | 13.632 | 13,549 | +688 | 0.00% | 184,705 |
| 2013-03-15 | 2013-03-13 | 13.464 | 12,861 | +2,144 | 0.00% | 173,166 |
| 2012-10-24 | 2012-10-19 | 13.157 | 10,717 | -1,786 | 0.00% | 140,998 |
| 2012-10-09 | 2012-10-05 | 12.149 | 12,503 | -7,145 | 0.00% | 151,896 |
| 2012-09-27 | 2012-09-25 | 11.197 | 19,648 | +5,358 | 0.00% | 219,999 |
| 2012-09-26 | 2012-09-24 | 11.477 | 14,290 | -3,572 | 0.00% | 164,006 |
| 2012-09-25 | 2012-09-21 | 12.261 | 17,862 | +7,145 | 0.00% | 219,001 |
| 2012-09-06 | 2012-09-04 | 15.116 | 10,717 | +3,572 | 0.00% | 161,998 |
| 2012-08-30 | 2012-08-28 | 16.180 | 7,145 | +3,573 | 0.00% | 115,604 |
| 2012-08-28 | 2012-08-24 | 17.348 | 3,572 | +113 | 0.00% | 61,966 |
| 2012-08-03 | 2012-08-01 | 13.878 | 3,459 | -5,188 | 0.00% | 48,004 |
| 2012-08-01 | 2012-07-30 | 13.705 | 8,647 | +5,188 | 0.00% | 118,504 |
| 2012-07-20 | 2012-07-18 | 14.890 | 3,459 | -3,458 | 0.00% | 51,505 |
| 2012-07-17 | 2012-07-13 | 14.601 | 6,917 | +3,458 | 0.00% | 100,995 |
| 2012-05-07 | 2012-05-03 | 21.521 | 3,459 | +123 | 0.00% | 74,443 |
| 2012-05-04 | 2012-05-02 | 21.521 | 3,336 | -667 | 0.00% | 71,796 |
| 2012-04-26 | 2012-04-24 | 21.072 | 4,003 | +2,669 | 0.00% | 84,351 |
| 2011-11-24 | 2011-11-22 | 20.532 | 1,334 | -1,669 | 0.00% | 27,390 |
| 2011-11-22 | 2011-11-18 | 21.282 | 3,003 | -1,668 | 0.00% | 63,909 |
| 2011-11-18 | 2011-11-16 | 22.870 | 4,671 | +3,337 | 0.00% | 106,827 |
| 2011-09-02 | 2011-08-31 | 32.204 | 1,334 | +20 | 0.00% | 42,961 |
| 2011-08-26 | 2011-08-24 | 28.643 | 1,314 | -2,300 | 0.00% | 37,637 |
| 2011-08-25 | 2011-08-23 | 28.795 | 3,614 | +2,300 | 0.00% | 104,066 |
| 2011-04-21 | 2011-04-19 | 34.417 | 1,314 | +17 | 0.00% | 45,225 |
| 2011-04-18 | 2011-04-14 | 34.911 | 1,297 | -1,621 | 0.00% | 45,279 |
| 2011-04-12 | 2011-04-08 | 34.602 | 2,918 | +1,621 | 0.00% | 100,970 |
| 2011-03-17 | 2011-03-15 | 32.875 | 1,297 | -324 | 0.00% | 42,639 |
| 2010-12-10 | 2010-12-08 | 36.330 | 1,621 | +648 | 0.00% | 58,890 |
| 2010-10-11 | 2010-10-07 | 39.043 | 973 | -648 | 0.00% | 37,989 |
| 2010-10-07 | 2010-10-05 | 40.092 | 1,621 | +648 | 0.00% | 64,989 |
| 2010-09-30 | 2010-09-28 | 36.561 | 973 | +5 | 0.00% | 35,574 |
| 2010-09-06 | 2010-09-02 | 33.277 | 968 | -323 | 0.00% | 32,212 |
| 2010-06-24 | 2010-06-22 | 28.505 | 1,291 | -323 | 0.00% | 36,800 |
| 2010-06-18 | 2010-06-15 | 26.708 | 1,614 | +323 | 0.00% | 43,107 |
| 2010-06-14 | 2010-06-10 | 26.956 | 1,291 | +323 | 0.00% | 34,800 |
| 2010-04-29 | 2010-04-27 | 29.799 | 968 | +13 | 0.00% | 28,846 |
| 2010-04-08 | 2010-04-01 | 27.318 | 955 | -319 | 0.00% | 26,089 |
| 2010-03-29 | 2010-03-25 | 24.649 | 1,274 | -318 | 0.00% | 31,403 |
| 2010-02-25 | 2010-02-23 | 18.935 | 1,592 | -319 | 0.00% | 30,144 |
| 2010-02-04 | 2010-02-02 | 16.328 | 1,911 | -318 | 0.00% | 31,203 |
| 2009-12-23 | 2009-12-21 | 14.224 | 2,229 | -319 | 0.00% | 31,706 |
| 2009-12-21 | 2009-12-17 | 14.633 | 2,548 | +319 | 0.00% | 37,284 |
| 2009-12-17 | 2009-12-15 | 13.973 | 2,229 | -319 | 0.00% | 31,146 |
| 2009-12-08 | 2009-12-04 | 13.000 | 2,548 | -2,547 | 0.00% | 33,124 |
| 2009-12-03 | 2009-12-01 | 12.058 | 5,095 | -637 | 0.00% | 61,435 |
| 2009-11-23 | 2009-11-19 | 11.807 | 5,732 | -4,140 | 0.00% | 67,675 |
| 2009-11-17 | 2009-11-13 | 12.592 | 9,872 | -319 | 0.00% | 124,304 |
| 2009-11-12 | 2009-11-10 | 11.995 | 10,191 | +4,140 | 0.00% | 122,241 |
| 2009-11-05 | 2009-11-03 | 11.712 | 6,051 | -637 | 0.00% | 70,872 |
| 2009-10-16 | 2009-10-14 | 12.278 | 6,688 | -637 | 0.00% | 82,113 |
| 2009-10-13 | 2009-10-09 | 11.618 | 7,325 | -1,274 | 0.00% | 85,103 |
| 2009-10-02 | 2009-09-29 | 10.676 | 8,599 | -16,241 | 0.00% | 91,804 |
| 2009-09-30 | 2009-09-28 | 11.524 | 24,840 | +15,923 | 0.01% | 286,256 |
| 2009-09-29 | 2009-09-25 | 12.152 | 8,917 | 0.00% | 108,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy