History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.211 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.363 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.515 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.388 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.464 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.464 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.388 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.591 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.363 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.363 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.414 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.515 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.578 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.528 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.591 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.059 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.086 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.126 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.086 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.046 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.126 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.126 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.126 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.112 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.112 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.099 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.992 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.019 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.859 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.766 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.846 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.913 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.926 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.859 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.086 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.086 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.086 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.152 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.099 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.112 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.192 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.126 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.112 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.126 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.139 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.206 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.206 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.166 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.206 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.192 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.192 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.179 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.192 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.152 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.152 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.139 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.192 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.219 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.152 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.206 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.192 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.232 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.192 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.245 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.206 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.232 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.166 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.099 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.072 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.072 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.046 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.019 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.019 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.979 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.913 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.859 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.032 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.992 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.966 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.966 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.926 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.348 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.306 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.390 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.209 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.237 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.209 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.320 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.348 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.376 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.362 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.445 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.459 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.334 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.278 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.362 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.320 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.278 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.140 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.084 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.292 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.348 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.251 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.265 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.306 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.695 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.695 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.542 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.681 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.737 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.709 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.792 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.904 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.015 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.987 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.987 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.084 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.015 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.320 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.334 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.320 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.348 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.251 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.181 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.181 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.362 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.459 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.181 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.154 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.056 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.070 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.195 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.265 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.140 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.070 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.042 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.042 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.126 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.084 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.015 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.112 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.112 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.029 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.056 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.070 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.056 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.042 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.931 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.931 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.834 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.820 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.890 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.973 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.987 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.987 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.001 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.015 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.945 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.876 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.862 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.876 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.973 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.931 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.904 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.834 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.904 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.029 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.126 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.056 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.084 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.140 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.098 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.112 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.112 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.056 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.112 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.070 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.140 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.098 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.042 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.070 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.015 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.223 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.154 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.237 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.265 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.417 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.390 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.556 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.417 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.417 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.417 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.237 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.195 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.265 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.265 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.237 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.112 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.154 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.265 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.292 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.320 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.529 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.542 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.542 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.626 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.515 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.431 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.529 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.737 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.015 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.820 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.806 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.779 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.737 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.232 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.074 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.132 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.045 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.002 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.987 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.944 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.944 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.031 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.002 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.915 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.247 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.204 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.304 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.247 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.247 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.362 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.348 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.204 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.132 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.060 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.132 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.218 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.146 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.002 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.002 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.959 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.189 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.319 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.420 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.449 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.434 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.578 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.650 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.737 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.737 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.693 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.097 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.356 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.572 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.212 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.918 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.247 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.261 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.175 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.160 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.175 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.362 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.218 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.189 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.218 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.031 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.117 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.204 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.232 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.218 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.276 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.304 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.304 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.247 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.060 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.002 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.031 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.132 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.348 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.973 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.915 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.930 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.858 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.930 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.901 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.887 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.786 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.944 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.031 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.117 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.132 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.074 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.060 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.103 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.944 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.873 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.873 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.828 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.858 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.904 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.752 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.737 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.782 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.752 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.752 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.737 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.813 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.752 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.782 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.752 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.737 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.706 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.676 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.676 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.767 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.767 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.752 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.600 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.661 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.721 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.767 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.676 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.132 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.299 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.405 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.268 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.268 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.253 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.086 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.071 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.284 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.405 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.664 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.785 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.846 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.420 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.284 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.177 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.284 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.344 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.618 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.284 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.177 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.086 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.056 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.980 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.995 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.949 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.010 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.010 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.980 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.040 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.949 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.949 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.101 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.025 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.147 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.192 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.329 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.496 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.496 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.588 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.451 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.542 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.496 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.466 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.512 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.436 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.512 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.375 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.116 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.177 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.040 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.797 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.813 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.752 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.813 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.934 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.813 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.828 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.858 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.162 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.934 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.995 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.904 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.934 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.995 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.086 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.040 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.086 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.481 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.512 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.208 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.056 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.904 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.767 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.645 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.904 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.493 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.554 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.645 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.737 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.600 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.645 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.296 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.706 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.661 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.493 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.661 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.554 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.448 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.721 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.980 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.238 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.040 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.177 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.223 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.329 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.025 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.010 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.615 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.919 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 7.448 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 7.159 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 6.612 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 6.521 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 6.521 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 6.460 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 6.460 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 6.384 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 6.414 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 6.384 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 6.414 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 6.399 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 6.384 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.369 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.353 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.338 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.338 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.353 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.293 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.323 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.293 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.353 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.490 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.414 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.414 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.445 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.536 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.414 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 7.063 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 7.110 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 7.079 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 7.142 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 7.221 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 7.316 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 7.331 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 7.142 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 7.158 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 7.015 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 7.079 | 0 | -633 | ||
| 2020-08-05 | 2020-08-03 | 6.589 | 633 | +633 | 0.00% | 4,171 |
| 2018-10-05 | 2018-10-03 | 12.784 | 0 | -2,738 | ||
| 2018-08-28 | 2018-08-24 | 16.811 | 2,738 | +67 | 0.00% | 46,028 |
| 2018-04-24 | 2018-04-20 | 19.627 | 2,671 | -25,912 | 0.00% | 52,425 |
| 2018-04-17 | 2018-04-13 | 19.820 | 28,583 | +25,985 | 0.00% | 566,508 |
| 2017-09-25 | 2017-09-21 | 12.488 | 2,598 | -1,040 | 0.00% | 32,445 |
| 2017-08-29 | 2017-08-25 | 12.393 | 3,638 | +108 | 0.00% | 45,085 |
| 2017-04-26 | 2017-04-24 | 10.719 | 3,530 | +147 | 0.00% | 37,837 |
| 2016-08-23 | 2016-08-19 | 10.442 | 3,383 | +125 | 0.00% | 35,324 |
| 2016-04-21 | 2016-04-19 | 11.973 | 3,258 | +148 | 0.00% | 39,008 |
| 2015-12-23 | 2015-12-21 | 13.369 | 3,110 | -445 | 0.00% | 41,576 |
| 2015-12-10 | 2015-12-08 | 13.909 | 3,555 | +445 | 0.00% | 49,445 |
| 2015-08-21 | 2015-08-19 | 17.684 | 3,110 | +82 | 0.00% | 54,998 |
| 2015-06-22 | 2015-06-18 | 21.961 | 3,028 | -1,298 | 0.00% | 66,498 |
| 2015-05-22 | 2015-05-20 | 20.597 | 4,326 | -432 | 0.00% | 89,103 |
| 2015-05-19 | 2015-05-15 | 20.458 | 4,758 | +432 | 0.00% | 97,341 |
| 2015-04-22 | 2015-04-20 | 18.089 | 4,326 | +125 | 0.00% | 78,255 |
| 2014-08-22 | 2014-08-20 | 13.192 | 4,201 | +130 | 0.00% | 55,421 |
| 2014-04-30 | 2014-04-28 | 13.564 | 4,071 | +164 | 0.00% | 55,219 |
| 2014-04-07 | 2014-04-03 | 15.074 | 3,907 | +1,953 | 0.00% | 58,894 |
| 2014-03-31 | 2014-03-27 | 14.844 | 1,954 | +782 | 0.00% | 29,004 |
| 2014-03-03 | 2014-02-27 | 12.745 | 1,172 | +1,172 | 0.00% | 14,937 |
| 2013-10-16 | 2013-10-11 | 13.283 | 0 | -2,344 | ||
| 2013-10-11 | 2013-10-09 | 13.052 | 2,344 | -3,126 | 0.00% | 30,594 |
| 2013-08-23 | 2013-08-21 | 12.169 | 5,470 | +201 | 0.00% | 66,565 |
| 2013-07-25 | 2013-07-23 | 11.027 | 5,269 | -753 | 0.00% | 58,099 |
| 2013-07-19 | 2013-07-17 | 10.894 | 6,022 | +753 | 0.00% | 65,602 |
| 2013-05-07 | 2013-05-03 | 13.632 | 5,269 | +268 | 0.00% | 71,829 |
| 2013-05-03 | 2013-04-30 | 13.352 | 5,001 | -1,429 | 0.00% | 66,776 |
| 2013-03-12 | 2013-03-08 | 13.185 | 6,430 | +3,572 | 0.00% | 84,776 |
| 2013-01-24 | 2013-01-22 | 15.200 | 2,858 | -357 | 0.00% | 43,442 |
| 2013-01-14 | 2013-01-10 | 16.096 | 3,215 | -2,144 | 0.00% | 51,748 |
| 2013-01-10 | 2013-01-08 | 15.088 | 5,359 | +3,573 | 0.00% | 80,857 |
| 2012-12-18 | 2012-12-14 | 12.485 | 1,786 | -1,072 | 0.00% | 22,298 |
| 2012-12-13 | 2012-12-11 | 12.345 | 2,858 | +1,072 | 0.00% | 35,281 |
| 2012-11-27 | 2012-11-23 | 11.841 | 1,786 | +357 | 0.00% | 21,148 |
| 2012-11-13 | 2012-11-09 | 12.345 | 1,429 | -53,586 | 0.00% | 17,641 |
| 2012-11-09 | 2012-11-07 | 12.961 | 55,015 | +17,862 | 0.01% | 713,025 |
| 2012-11-08 | 2012-11-06 | 12.821 | 37,153 | +35,724 | 0.01% | 476,324 |
| 2012-11-06 | 2012-11-02 | 12.597 | 1,429 | -35,724 | 0.00% | 18,001 |
| 2012-11-05 | 2012-11-01 | 12.569 | 37,153 | +35,724 | 0.01% | 466,964 |
| 2012-10-19 | 2012-10-17 | 12.765 | 1,429 | -714 | 0.00% | 18,241 |
| 2012-10-09 | 2012-10-05 | 12.149 | 2,143 | +714 | 0.00% | 26,035 |
| 2012-10-08 | 2012-10-04 | 11.729 | 1,429 | -1,072 | 0.00% | 16,761 |
| 2012-10-04 | 2012-09-28 | 11.421 | 2,501 | +1,072 | 0.00% | 28,564 |
| 2012-09-28 | 2012-09-26 | 11.057 | 1,429 | -2,858 | 0.00% | 15,801 |
| 2012-09-26 | 2012-09-24 | 11.477 | 4,287 | -1,786 | 0.00% | 49,202 |
| 2012-09-25 | 2012-09-21 | 12.261 | 6,073 | +1,786 | 0.00% | 74,460 |
| 2012-08-28 | 2012-08-24 | 17.348 | 4,287 | +137 | 0.00% | 74,369 |
| 2012-08-27 | 2012-08-23 | 17.492 | 4,150 | -1,384 | 0.00% | 72,593 |
| 2012-08-24 | 2012-08-22 | 17.261 | 5,534 | -2,767 | 0.00% | 95,522 |
| 2012-08-23 | 2012-08-21 | 17.724 | 8,301 | +4,151 | 0.00% | 147,123 |
| 2012-08-22 | 2012-08-20 | 17.348 | 4,150 | -3,459 | 0.00% | 71,993 |
| 2012-08-21 | 2012-08-17 | 17.348 | 7,609 | +1,383 | 0.00% | 131,998 |
| 2012-08-20 | 2012-08-16 | 16.914 | 6,226 | +4,843 | 0.00% | 105,306 |
| 2012-07-06 | 2012-07-04 | 15.324 | 1,383 | -3,459 | 0.00% | 21,193 |
| 2012-05-17 | 2012-05-15 | 18.620 | 4,842 | -3,459 | 0.00% | 90,157 |
| 2012-05-07 | 2012-05-03 | 21.521 | 8,301 | +294 | 0.00% | 178,650 |
| 2012-05-04 | 2012-05-02 | 21.521 | 8,007 | +3,336 | 0.00% | 172,322 |
| 2012-04-16 | 2012-04-12 | 23.230 | 4,671 | +1,335 | 0.00% | 108,507 |
| 2012-03-20 | 2012-03-16 | 25.928 | 3,336 | +3,336 | 0.00% | 86,495 |
| 2011-10-11 | 2011-10-07 | 23.080 | 0 | -1,668 | ||
| 2011-10-10 | 2011-10-06 | 21.012 | 1,668 | +1,668 | 0.00% | 35,048 |
| 2011-09-27 | 2011-09-23 | 25.328 | 0 | -6,005 | ||
| 2011-09-02 | 2011-08-31 | 32.204 | 6,005 | +92 | 0.00% | 193,387 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,913 | +76 | 0.00% | 203,510 |
| 2011-02-10 | 2011-02-08 | 28.866 | 5,837 | -1,945 | 0.00% | 168,492 |
| 2010-12-08 | 2010-12-06 | 35.959 | 7,782 | -324 | 0.00% | 279,836 |
| 2010-12-06 | 2010-12-02 | 36.515 | 8,106 | +324 | 0.00% | 295,987 |
| 2010-12-02 | 2010-11-30 | 34.541 | 7,782 | -1,621 | 0.00% | 268,797 |
| 2010-12-01 | 2010-11-29 | 33.122 | 9,403 | +648 | 0.00% | 311,448 |
| 2010-11-26 | 2010-11-24 | 32.567 | 8,755 | +324 | 0.00% | 285,125 |
| 2010-11-19 | 2010-11-17 | 34.294 | 8,431 | +649 | 0.00% | 289,134 |
| 2010-11-09 | 2010-11-05 | 37.748 | 7,782 | -649 | 0.00% | 293,756 |
| 2010-10-26 | 2010-10-22 | 38.057 | 8,431 | -45,395 | 0.00% | 320,855 |
| 2010-10-20 | 2010-10-18 | 36.823 | 53,826 | -16,213 | 0.01% | 1,982,034 |
| 2010-10-19 | 2010-10-15 | 36.268 | 70,039 | -3,242 | 0.02% | 2,540,164 |
| 2010-10-06 | 2010-10-04 | 40.894 | 73,281 | +1,945 | 0.02% | 2,996,743 |
| 2010-09-30 | 2010-09-28 | 36.561 | 71,336 | +332 | 0.02% | 2,608,120 |
| 2010-08-12 | 2010-08-10 | 28.319 | 71,004 | -6,455 | 0.02% | 2,010,786 |
| 2010-06-28 | 2010-06-24 | 27.390 | 77,459 | +645 | 0.02% | 2,121,588 |
| 2010-06-24 | 2010-06-22 | 28.505 | 76,814 | -3,227 | 0.02% | 2,189,601 |
| 2010-06-21 | 2010-06-17 | 27.514 | 80,041 | -18,074 | 0.02% | 2,202,228 |
| 2010-06-18 | 2010-06-15 | 26.708 | 98,115 | +21,301 | 0.03% | 2,620,472 |
| 2010-06-17 | 2010-06-14 | 29.125 | 76,814 | -3,227 | 0.02% | 2,237,201 |
| 2010-06-15 | 2010-06-11 | 27.886 | 80,041 | +3,227 | 0.02% | 2,231,988 |
| 2010-04-29 | 2010-04-27 | 29.799 | 76,814 | +1,019 | 0.02% | 2,288,988 |
| 2010-04-16 | 2010-04-14 | 27.067 | 75,795 | -2,548 | 0.02% | 2,051,563 |
| 2010-04-13 | 2010-04-09 | 28.103 | 78,343 | +3,185 | 0.02% | 2,201,710 |
| 2010-04-12 | 2010-04-08 | 28.826 | 75,158 | +5,732 | 0.02% | 2,166,481 |
| 2010-04-08 | 2010-04-01 | 27.318 | 69,426 | -10,190 | 0.02% | 1,896,611 |
| 2010-04-01 | 2010-03-30 | 24.178 | 79,616 | -76,751 | 0.02% | 1,924,988 |
| 2010-03-31 | 2010-03-29 | 24.021 | 156,367 | +8,280 | 0.04% | 3,756,155 |
| 2010-03-30 | 2010-03-26 | 24.147 | 148,087 | +31,210 | 0.04% | 3,575,858 |
| 2010-03-29 | 2010-03-25 | 24.649 | 116,877 | -1,592 | 0.03% | 2,880,950 |
| 2010-03-16 | 2010-03-12 | 18.840 | 118,469 | +1,274 | 0.03% | 2,231,993 |
| 2010-03-08 | 2010-03-04 | 19.814 | 117,195 | +1,592 | 0.03% | 2,322,070 |
| 2010-01-14 | 2010-01-12 | 17.961 | 115,603 | +637 | 0.03% | 2,076,357 |
| 2010-01-11 | 2010-01-07 | 19.123 | 114,966 | -15,924 | 0.03% | 2,198,486 |
| 2010-01-08 | 2010-01-06 | 18.778 | 130,890 | -84,393 | 0.03% | 2,457,789 |
| 2010-01-07 | 2010-01-05 | 17.521 | 215,283 | -109,234 | 0.06% | 3,772,080 |
| 2010-01-06 | 2010-01-04 | 17.616 | 324,517 | -159,233 | 0.08% | 5,716,593 |
| 2010-01-05 | 2009-12-31 | 16.956 | 483,750 | -318 | 0.13% | 8,202,603 |
| 2009-12-21 | 2009-12-17 | 14.633 | 484,068 | -319 | 0.13% | 7,083,196 |
| 2009-12-18 | 2009-12-16 | 14.381 | 484,387 | -6,369 | 0.13% | 6,966,183 |
| 2009-12-17 | 2009-12-15 | 13.973 | 490,756 | +6,369 | 0.13% | 6,857,449 |
| 2009-12-11 | 2009-12-09 | 13.345 | 484,387 | -3,184 | 0.13% | 6,464,253 |
| 2009-12-10 | 2009-12-08 | 13.220 | 487,571 | -3,185 | 0.13% | 6,445,504 |
| 2009-12-08 | 2009-12-04 | 13.000 | 490,756 | +6,051 | 0.13% | 6,379,739 |
| 2009-12-07 | 2009-12-03 | 12.309 | 484,705 | +38,216 | 0.13% | 5,966,237 |
| 2009-12-04 | 2009-12-02 | 12.183 | 446,489 | +121,017 | 0.12% | 5,439,756 |
| 2009-11-27 | 2009-11-25 | 12.089 | 325,472 | -4,140 | 0.09% | 3,934,697 |
| 2009-11-24 | 2009-11-20 | 11.775 | 329,612 | +3,821 | 0.09% | 3,881,246 |
| 2009-11-19 | 2009-11-17 | 12.246 | 325,791 | -318 | 0.09% | 3,989,704 |
| 2009-11-17 | 2009-11-13 | 12.592 | 326,109 | -95,222 | 0.09% | 4,106,238 |
| 2009-11-16 | 2009-11-12 | 12.623 | 421,331 | +319 | 0.11% | 5,318,466 |
| 2009-11-13 | 2009-11-11 | 11.964 | 421,012 | +318 | 0.11% | 5,036,820 |
| 2009-11-06 | 2009-11-04 | 11.744 | 420,694 | -637 | 0.11% | 4,940,545 |
| 2009-11-05 | 2009-11-03 | 11.712 | 421,331 | -31,209 | 0.11% | 4,934,796 |
| 2009-11-04 | 2009-11-02 | 11.398 | 452,540 | -63,693 | 0.12% | 5,158,228 |
| 2009-10-29 | 2009-10-27 | 11.618 | 516,233 | -637 | 0.14% | 5,997,696 |
| 2009-10-28 | 2009-10-23 | 11.681 | 516,870 | -3,185 | 0.14% | 6,037,557 |
| 2009-10-23 | 2009-10-21 | 11.901 | 520,055 | -12,102 | 0.14% | 6,189,071 |
| 2009-10-22 | 2009-10-20 | 12.152 | 532,157 | -955 | 0.14% | 6,466,774 |
| 2009-10-21 | 2009-10-19 | 11.901 | 533,112 | -12,739 | 0.14% | 6,344,459 |
| 2009-10-20 | 2009-10-16 | 11.964 | 545,851 | +31,847 | 0.14% | 6,530,344 |
| 2009-10-19 | 2009-10-15 | 12.152 | 514,004 | -44,585 | 0.13% | 6,246,179 |
| 2009-10-16 | 2009-10-14 | 12.278 | 558,589 | -37,898 | 0.15% | 6,858,136 |
| 2009-10-14 | 2009-10-12 | 11.838 | 596,487 | -144,265 | 0.16% | 7,061,212 |
| 2009-10-13 | 2009-10-09 | 11.618 | 740,752 | -209,551 | 0.19% | 8,606,201 |
| 2009-10-12 | 2009-10-08 | 11.744 | 950,303 | -90,762 | 0.25% | 11,160,166 |
| 2009-10-09 | 2009-10-07 | 11.838 | 1,041,065 | +318 | 0.27% | 12,324,126 |
| 2009-10-08 | 2009-10-06 | 11.869 | 1,040,747 | -14,012 | 0.27% | 12,353,042 |
| 2009-10-07 | 2009-10-05 | 11.712 | 1,054,759 | -90,763 | 0.28% | 12,353,756 |
| 2009-10-06 | 2009-10-02 | 11.461 | 1,145,522 | -12,420 | 0.30% | 13,129,048 |
| 2009-10-05 | 2009-09-30 | 11.618 | 1,157,942 | -83,120 | 0.30% | 13,453,196 |
| 2009-10-02 | 2009-09-29 | 10.676 | 1,241,062 | -30,254 | 0.32% | 13,249,800 |
| 2009-09-30 | 2009-09-28 | 11.524 | 1,271,316 | -43,630 | 0.33% | 14,650,637 |
| 2009-09-29 | 2009-09-25 | 12.152 | 1,314,946 | 0.34% | 15,979,229 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy