History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-10-13 | 2025-10-09 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-10-10 | 2025-10-08 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-10-09 | 2025-10-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-10-08 | 2025-10-03 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-06 | 2025-10-02 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-10-03 | 2025-09-30 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-10-02 | 2025-09-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-09-30 | 2025-09-26 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-09-29 | 2025-09-25 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-09-26 | 2025-09-24 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2025-09-25 | 2025-09-23 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-24 | 2025-09-22 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2025-09-23 | 2025-09-19 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-09-22 | 2025-09-18 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-19 | 2025-09-17 | 3.680 | 10,000 | +0 | 0.00% | 36,800 |
| 2025-09-18 | 2025-09-16 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-17 | 2025-09-15 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-16 | 2025-09-12 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2025-09-15 | 2025-09-11 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2025-09-12 | 2025-09-10 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-11 | 2025-09-09 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-10 | 2025-09-08 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-09 | 2025-09-05 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2025-09-08 | 2025-09-04 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2025-09-05 | 2025-09-03 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2025-09-04 | 2025-09-02 | 3.977 | 10,000 | +0 | 0.00% | 39,770 |
| 2025-09-03 | 2025-09-01 | 3.977 | 10,000 | +420 | 0.00% | 39,770 |
| 2025-09-02 | 2025-08-29 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-09-01 | 2025-08-28 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-29 | 2025-08-27 | 3.967 | 9,580 | +0 | 0.00% | 38,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 9,580 | +0 | 0.00% | 38,500 |
| 2025-08-27 | 2025-08-25 | 4.008 | 9,580 | +0 | 0.00% | 38,400 |
| 2025-08-26 | 2025-08-22 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-25 | 2025-08-21 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-22 | 2025-08-20 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-08-21 | 2025-08-19 | 3.935 | 9,580 | +0 | 0.00% | 37,700 |
| 2025-08-20 | 2025-08-18 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-08-19 | 2025-08-15 | 3.894 | 9,580 | +0 | 0.00% | 37,300 |
| 2025-08-18 | 2025-08-14 | 3.852 | 9,580 | +0 | 0.00% | 36,900 |
| 2025-08-15 | 2025-08-13 | 3.831 | 9,580 | +0 | 0.00% | 36,700 |
| 2025-08-14 | 2025-08-12 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-08-13 | 2025-08-11 | 4.050 | 9,580 | +0 | 0.00% | 38,800 |
| 2025-08-12 | 2025-08-08 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-08-11 | 2025-08-07 | 3.956 | 9,580 | +0 | 0.00% | 37,900 |
| 2025-08-08 | 2025-08-06 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-08-07 | 2025-08-05 | 3.935 | 9,580 | +0 | 0.00% | 37,700 |
| 2025-08-06 | 2025-08-04 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-08-05 | 2025-08-01 | 3.841 | 9,580 | +0 | 0.00% | 36,800 |
| 2025-08-04 | 2025-07-31 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-08-01 | 2025-07-30 | 3.987 | 9,580 | +0 | 0.00% | 38,200 |
| 2025-07-31 | 2025-07-29 | 3.987 | 9,580 | +0 | 0.00% | 38,200 |
| 2025-07-30 | 2025-07-28 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-07-29 | 2025-07-25 | 3.967 | 9,580 | +0 | 0.00% | 38,000 |
| 2025-07-28 | 2025-07-24 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-07-25 | 2025-07-23 | 3.967 | 9,580 | +0 | 0.00% | 38,000 |
| 2025-07-24 | 2025-07-22 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-07-23 | 2025-07-21 | 3.987 | 9,580 | +0 | 0.00% | 38,200 |
| 2025-07-22 | 2025-07-18 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-21 | 2025-07-17 | 3.935 | 9,580 | +0 | 0.00% | 37,700 |
| 2025-07-18 | 2025-07-16 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-07-17 | 2025-07-15 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-07-16 | 2025-07-14 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-15 | 2025-07-11 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-07-14 | 2025-07-10 | 3.862 | 9,580 | +0 | 0.00% | 37,000 |
| 2025-07-11 | 2025-07-09 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-10 | 2025-07-08 | 4.019 | 9,580 | +0 | 0.00% | 38,500 |
| 2025-07-09 | 2025-07-07 | 3.998 | 9,580 | +0 | 0.00% | 38,300 |
| 2025-07-08 | 2025-07-04 | 3.946 | 9,580 | +0 | 0.00% | 37,800 |
| 2025-07-07 | 2025-07-03 | 3.925 | 9,580 | +0 | 0.00% | 37,600 |
| 2025-07-04 | 2025-07-02 | 3.977 | 9,580 | +0 | 0.00% | 38,100 |
| 2025-07-03 | 2025-06-30 | 3.904 | 9,580 | +0 | 0.00% | 37,400 |
| 2025-07-02 | 2025-06-27 | 3.873 | 9,580 | +0 | 0.00% | 37,100 |
| 2025-06-30 | 2025-06-26 | 3.831 | 9,580 | +0 | 0.00% | 36,700 |
| 2025-06-27 | 2025-06-25 | 3.768 | 9,580 | +0 | 0.00% | 36,100 |
| 2025-06-26 | 2025-06-24 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-06-25 | 2025-06-23 | 3.726 | 9,580 | +0 | 0.00% | 35,700 |
| 2025-06-24 | 2025-06-20 | 3.706 | 9,580 | +0 | 0.00% | 35,500 |
| 2025-06-23 | 2025-06-19 | 3.737 | 9,580 | +0 | 0.00% | 35,800 |
| 2025-06-20 | 2025-06-18 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-06-19 | 2025-06-17 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-06-18 | 2025-06-16 | 3.810 | 9,580 | +0 | 0.00% | 36,500 |
| 2025-06-17 | 2025-06-13 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-16 | 2025-06-12 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-13 | 2025-06-11 | 3.852 | 9,580 | +0 | 0.00% | 36,900 |
| 2025-06-12 | 2025-06-10 | 3.852 | 9,580 | +0 | 0.00% | 36,900 |
| 2025-06-11 | 2025-06-09 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-10 | 2025-06-06 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-09 | 2025-06-05 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-06-06 | 2025-06-04 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-05 | 2025-06-03 | 3.737 | 9,580 | +0 | 0.00% | 35,800 |
| 2025-06-04 | 2025-06-02 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-06-03 | 2025-05-30 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-06-02 | 2025-05-29 | 3.800 | 9,580 | +0 | 0.00% | 36,400 |
| 2025-05-30 | 2025-05-28 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-29 | 2025-05-27 | 3.758 | 9,580 | +0 | 0.00% | 36,000 |
| 2025-05-28 | 2025-05-26 | 3.737 | 9,580 | +0 | 0.00% | 35,800 |
| 2025-05-27 | 2025-05-23 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-05-26 | 2025-05-22 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-23 | 2025-05-21 | 3.800 | 9,580 | +0 | 0.00% | 36,400 |
| 2025-05-22 | 2025-05-20 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-05-21 | 2025-05-19 | 3.779 | 9,580 | +0 | 0.00% | 36,200 |
| 2025-05-20 | 2025-05-16 | 3.779 | 9,580 | +0 | 0.00% | 36,200 |
| 2025-05-19 | 2025-05-15 | 3.841 | 9,580 | +0 | 0.00% | 36,800 |
| 2025-05-16 | 2025-05-14 | 3.779 | 9,580 | +0 | 0.00% | 36,200 |
| 2025-05-15 | 2025-05-13 | 3.747 | 9,580 | +0 | 0.00% | 35,900 |
| 2025-05-14 | 2025-05-12 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-13 | 2025-05-09 | 3.758 | 9,580 | +0 | 0.00% | 36,000 |
| 2025-05-12 | 2025-05-08 | 3.789 | 9,580 | +0 | 0.00% | 36,300 |
| 2025-05-09 | 2025-05-07 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-05-08 | 2025-05-06 | 3.820 | 9,580 | +0 | 0.00% | 36,600 |
| 2025-05-07 | 2025-05-02 | 4.044 | 9,580 | +0 | 0.00% | 38,739 |
| 2025-05-06 | 2025-04-30 | 4.033 | 9,580 | +307 | 0.00% | 38,636 |
| 2025-05-02 | 2025-04-29 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-04-30 | 2025-04-28 | 4.044 | 9,273 | +0 | 0.00% | 37,498 |
| 2025-04-29 | 2025-04-25 | 3.968 | 9,273 | +0 | 0.00% | 36,798 |
| 2025-04-28 | 2025-04-24 | 4.033 | 9,273 | +0 | 0.00% | 37,398 |
| 2025-04-25 | 2025-04-23 | 4.044 | 9,273 | +0 | 0.00% | 37,498 |
| 2025-04-24 | 2025-04-22 | 3.990 | 9,273 | +0 | 0.00% | 36,998 |
| 2025-04-23 | 2025-04-17 | 3.968 | 9,273 | +0 | 0.00% | 36,798 |
| 2025-04-22 | 2025-04-16 | 3.947 | 9,273 | +0 | 0.00% | 36,598 |
| 2025-04-17 | 2025-04-15 | 4.087 | 9,273 | +0 | 0.00% | 37,898 |
| 2025-04-16 | 2025-04-14 | 3.958 | 9,273 | +0 | 0.00% | 36,698 |
| 2025-04-15 | 2025-04-11 | 3.828 | 9,273 | +0 | 0.00% | 35,498 |
| 2025-04-14 | 2025-04-10 | 3.753 | 9,273 | +0 | 0.00% | 34,798 |
| 2025-04-11 | 2025-04-09 | 3.742 | 9,273 | +0 | 0.00% | 34,698 |
| 2025-04-10 | 2025-04-08 | 3.666 | 9,273 | +0 | 0.00% | 33,998 |
| 2025-04-09 | 2025-04-07 | 3.591 | 9,273 | +0 | 0.00% | 33,298 |
| 2025-04-08 | 2025-04-03 | 3.914 | 9,273 | +0 | 0.00% | 36,298 |
| 2025-04-07 | 2025-04-02 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-04-03 | 2025-04-01 | 3.979 | 9,273 | +0 | 0.00% | 36,898 |
| 2025-04-02 | 2025-03-31 | 3.914 | 9,273 | +0 | 0.00% | 36,298 |
| 2025-04-01 | 2025-03-28 | 3.990 | 9,273 | +0 | 0.00% | 36,998 |
| 2025-03-31 | 2025-03-27 | 4.022 | 9,273 | +0 | 0.00% | 37,298 |
| 2025-03-28 | 2025-03-26 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-03-27 | 2025-03-25 | 4.033 | 9,273 | +0 | 0.00% | 37,398 |
| 2025-03-26 | 2025-03-24 | 4.033 | 9,273 | +0 | 0.00% | 37,398 |
| 2025-03-25 | 2025-03-21 | 4.055 | 9,273 | +0 | 0.00% | 37,598 |
| 2025-03-24 | 2025-03-20 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2025-03-21 | 2025-03-19 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-03-20 | 2025-03-18 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2025-03-19 | 2025-03-17 | 4.648 | 9,273 | +0 | 0.00% | 43,098 |
| 2025-03-18 | 2025-03-14 | 4.518 | 9,273 | +0 | 0.00% | 41,898 |
| 2025-03-17 | 2025-03-13 | 4.464 | 9,273 | +0 | 0.00% | 41,398 |
| 2025-03-14 | 2025-03-12 | 4.507 | 9,273 | +0 | 0.00% | 41,798 |
| 2025-03-13 | 2025-03-11 | 4.540 | 9,273 | +0 | 0.00% | 42,098 |
| 2025-03-12 | 2025-03-10 | 4.475 | 9,273 | +0 | 0.00% | 41,498 |
| 2025-03-11 | 2025-03-07 | 4.432 | 9,273 | +0 | 0.00% | 41,098 |
| 2025-03-10 | 2025-03-06 | 4.432 | 9,273 | +0 | 0.00% | 41,098 |
| 2025-03-07 | 2025-03-05 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-03-06 | 2025-03-04 | 4.313 | 9,273 | +0 | 0.00% | 39,998 |
| 2025-03-05 | 2025-03-03 | 4.324 | 9,273 | +0 | 0.00% | 40,098 |
| 2025-03-04 | 2025-02-28 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2025-03-03 | 2025-02-27 | 4.454 | 9,273 | +0 | 0.00% | 41,298 |
| 2025-02-28 | 2025-02-26 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-27 | 2025-02-25 | 4.357 | 9,273 | +0 | 0.00% | 40,398 |
| 2025-02-26 | 2025-02-24 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-25 | 2025-02-21 | 4.357 | 9,273 | +0 | 0.00% | 40,398 |
| 2025-02-24 | 2025-02-20 | 4.335 | 9,273 | +0 | 0.00% | 40,198 |
| 2025-02-21 | 2025-02-19 | 4.378 | 9,273 | +0 | 0.00% | 40,598 |
| 2025-02-20 | 2025-02-18 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-19 | 2025-02-17 | 4.400 | 9,273 | +0 | 0.00% | 40,798 |
| 2025-02-18 | 2025-02-14 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2025-02-17 | 2025-02-13 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2025-02-14 | 2025-02-12 | 4.303 | 9,273 | +0 | 0.00% | 39,898 |
| 2025-02-13 | 2025-02-11 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2025-02-12 | 2025-02-10 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2025-02-11 | 2025-02-07 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2025-02-10 | 2025-02-06 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2025-02-07 | 2025-02-05 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2025-02-06 | 2025-02-04 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2025-02-05 | 2025-02-03 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2025-02-04 | 2025-01-28 | 4.313 | 9,273 | +0 | 0.00% | 39,998 |
| 2025-02-03 | 2025-01-24 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2025-01-27 | 2025-01-23 | 4.206 | 9,273 | +0 | 0.00% | 38,998 |
| 2025-01-24 | 2025-01-22 | 4.206 | 9,273 | +0 | 0.00% | 38,998 |
| 2025-01-23 | 2025-01-21 | 4.259 | 9,273 | +0 | 0.00% | 39,498 |
| 2025-01-22 | 2025-01-20 | 4.206 | 9,273 | +0 | 0.00% | 38,998 |
| 2025-01-21 | 2025-01-17 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-20 | 2025-01-16 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2025-01-17 | 2025-01-15 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2025-01-16 | 2025-01-14 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2025-01-15 | 2025-01-13 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2025-01-14 | 2025-01-10 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2025-01-13 | 2025-01-09 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2025-01-10 | 2025-01-08 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2025-01-09 | 2025-01-07 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2025-01-08 | 2025-01-06 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-07 | 2025-01-03 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-06 | 2025-01-02 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2025-01-03 | 2024-12-31 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2025-01-02 | 2024-12-27 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2024-12-30 | 2024-12-24 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-12-27 | 2024-12-20 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-12-23 | 2024-12-19 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-12-20 | 2024-12-18 | 4.152 | 9,273 | +0 | 0.00% | 38,498 |
| 2024-12-19 | 2024-12-17 | 4.216 | 9,273 | +0 | 0.00% | 39,098 |
| 2024-12-18 | 2024-12-16 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2024-12-17 | 2024-12-13 | 4.281 | 9,273 | +0 | 0.00% | 39,698 |
| 2024-12-16 | 2024-12-12 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-12-13 | 2024-12-11 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-12-12 | 2024-12-10 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2024-12-11 | 2024-12-09 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-12-10 | 2024-12-06 | 4.055 | 9,273 | +0 | 0.00% | 37,598 |
| 2024-12-09 | 2024-12-05 | 4.087 | 9,273 | +0 | 0.00% | 37,898 |
| 2024-12-06 | 2024-12-04 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2024-12-05 | 2024-12-03 | 4.184 | 9,273 | +0 | 0.00% | 38,798 |
| 2024-12-04 | 2024-12-02 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-12-03 | 2024-11-29 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-12-02 | 2024-11-28 | 4.065 | 9,273 | +0 | 0.00% | 37,698 |
| 2024-11-29 | 2024-11-27 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-11-28 | 2024-11-26 | 4.044 | 9,273 | +0 | 0.00% | 37,498 |
| 2024-11-27 | 2024-11-25 | 4.001 | 9,273 | +0 | 0.00% | 37,098 |
| 2024-11-26 | 2024-11-22 | 4.065 | 9,273 | +0 | 0.00% | 37,698 |
| 2024-11-25 | 2024-11-21 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-11-22 | 2024-11-20 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-11-21 | 2024-11-19 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2024-11-20 | 2024-11-18 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-11-19 | 2024-11-15 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-11-18 | 2024-11-14 | 4.065 | 9,273 | +0 | 0.00% | 37,698 |
| 2024-11-15 | 2024-11-13 | 4.076 | 9,273 | +0 | 0.00% | 37,798 |
| 2024-11-14 | 2024-11-12 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-11-13 | 2024-11-11 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-11-12 | 2024-11-08 | 4.130 | 9,273 | +0 | 0.00% | 38,298 |
| 2024-11-11 | 2024-11-07 | 4.173 | 9,273 | +0 | 0.00% | 38,698 |
| 2024-11-08 | 2024-11-06 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-11-07 | 2024-11-05 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-11-06 | 2024-11-04 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-11-05 | 2024-11-01 | 4.216 | 9,273 | +0 | 0.00% | 39,098 |
| 2024-11-04 | 2024-10-31 | 4.141 | 9,273 | +0 | 0.00% | 38,398 |
| 2024-11-01 | 2024-10-30 | 4.195 | 9,273 | +0 | 0.00% | 38,898 |
| 2024-10-31 | 2024-10-29 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-10-30 | 2024-10-28 | 4.303 | 9,273 | +0 | 0.00% | 39,898 |
| 2024-10-29 | 2024-10-25 | 4.313 | 9,273 | +0 | 0.00% | 39,998 |
| 2024-10-28 | 2024-10-24 | 4.378 | 9,273 | +0 | 0.00% | 40,598 |
| 2024-10-25 | 2024-10-23 | 4.378 | 9,273 | +0 | 0.00% | 40,598 |
| 2024-10-24 | 2024-10-22 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-23 | 2024-10-21 | 4.389 | 9,273 | +0 | 0.00% | 40,698 |
| 2024-10-22 | 2024-10-18 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-21 | 2024-10-17 | 4.324 | 9,273 | +0 | 0.00% | 40,098 |
| 2024-10-18 | 2024-10-16 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-17 | 2024-10-15 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2024-10-16 | 2024-10-14 | 4.529 | 9,273 | +0 | 0.00% | 41,998 |
| 2024-10-15 | 2024-10-10 | 4.507 | 9,273 | +0 | 0.00% | 41,798 |
| 2024-10-14 | 2024-10-09 | 4.410 | 9,273 | +0 | 0.00% | 40,898 |
| 2024-10-10 | 2024-10-08 | 4.486 | 9,273 | +0 | 0.00% | 41,598 |
| 2024-10-09 | 2024-10-07 | 4.960 | 9,273 | +0 | 0.00% | 45,998 |
| 2024-10-08 | 2024-10-04 | 4.766 | 9,273 | +0 | 0.00% | 44,198 |
| 2024-10-07 | 2024-10-03 | 4.712 | 9,273 | +0 | 0.00% | 43,698 |
| 2024-10-04 | 2024-10-02 | 4.820 | 9,273 | +0 | 0.00% | 44,698 |
| 2024-10-03 | 2024-09-30 | 4.540 | 9,273 | +0 | 0.00% | 42,098 |
| 2024-10-02 | 2024-09-27 | 4.475 | 9,273 | +0 | 0.00% | 41,498 |
| 2024-09-30 | 2024-09-26 | 4.421 | 9,273 | +0 | 0.00% | 40,998 |
| 2024-09-27 | 2024-09-25 | 4.292 | 9,273 | +0 | 0.00% | 39,798 |
| 2024-09-26 | 2024-09-24 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-09-25 | 2024-09-23 | 4.227 | 9,273 | +0 | 0.00% | 39,198 |
| 2024-09-24 | 2024-09-20 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2024-09-23 | 2024-09-19 | 4.238 | 9,273 | +0 | 0.00% | 39,298 |
| 2024-09-20 | 2024-09-17 | 4.162 | 9,273 | +0 | 0.00% | 38,598 |
| 2024-09-19 | 2024-09-16 | 4.119 | 9,273 | +0 | 0.00% | 38,198 |
| 2024-09-17 | 2024-09-13 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2024-09-16 | 2024-09-12 | 4.108 | 9,273 | +0 | 0.00% | 38,098 |
| 2024-09-13 | 2024-09-11 | 4.087 | 9,273 | +0 | 0.00% | 37,898 |
| 2024-09-12 | 2024-09-10 | 4.098 | 9,273 | +0 | 0.00% | 37,998 |
| 2024-09-11 | 2024-09-09 | 4.249 | 9,273 | +0 | 0.00% | 39,398 |
| 2024-09-10 | 2024-09-05 | 4.216 | 9,273 | +0 | 0.00% | 39,098 |
| 2024-09-09 | 2024-09-04 | 4.270 | 9,273 | +0 | 0.00% | 39,598 |
| 2024-09-05 | 2024-09-03 | 4.292 | 9,273 | +0 | 0.00% | 39,798 |
| 2024-09-04 | 2024-09-02 | 4.721 | 9,273 | +0 | 0.00% | 43,778 |
| 2024-09-03 | 2024-08-30 | 4.676 | 9,273 | +398 | 0.00% | 43,361 |
| 2024-09-02 | 2024-08-29 | 4.710 | 8,875 | +0 | 0.00% | 41,799 |
| 2024-08-30 | 2024-08-28 | 4.586 | 8,875 | +0 | 0.00% | 40,700 |
| 2024-08-29 | 2024-08-27 | 4.631 | 8,875 | +0 | 0.00% | 41,100 |
| 2024-08-28 | 2024-08-26 | 4.620 | 8,875 | +0 | 0.00% | 41,000 |
| 2024-08-27 | 2024-08-23 | 4.575 | 8,875 | +0 | 0.00% | 40,600 |
| 2024-08-26 | 2024-08-22 | 4.496 | 8,875 | +0 | 0.00% | 39,900 |
| 2024-08-23 | 2024-08-21 | 4.462 | 8,875 | +0 | 0.00% | 39,600 |
| 2024-08-22 | 2024-08-20 | 4.383 | 8,875 | +0 | 0.00% | 38,900 |
| 2024-08-21 | 2024-08-19 | 4.428 | 8,875 | +0 | 0.00% | 39,300 |
| 2024-08-20 | 2024-08-16 | 4.507 | 8,875 | +0 | 0.00% | 40,000 |
| 2024-08-19 | 2024-08-15 | 4.484 | 8,875 | +0 | 0.00% | 39,800 |
| 2024-08-16 | 2024-08-14 | 4.541 | 8,875 | +0 | 0.00% | 40,300 |
| 2024-08-15 | 2024-08-13 | 4.608 | 8,875 | +0 | 0.00% | 40,900 |
| 2024-08-14 | 2024-08-12 | 4.631 | 8,875 | +0 | 0.00% | 41,100 |
| 2024-08-13 | 2024-08-09 | 4.687 | 8,875 | +0 | 0.00% | 41,599 |
| 2024-08-12 | 2024-08-08 | 4.575 | 8,875 | +0 | 0.00% | 40,600 |
| 2024-08-09 | 2024-08-07 | 4.552 | 8,875 | +0 | 0.00% | 40,400 |
| 2024-08-08 | 2024-08-06 | 4.496 | 8,875 | +0 | 0.00% | 39,900 |
| 2024-08-07 | 2024-08-05 | 4.552 | 8,875 | +0 | 0.00% | 40,400 |
| 2024-08-06 | 2024-08-02 | 4.732 | 8,875 | +0 | 0.00% | 41,999 |
| 2024-08-05 | 2024-08-01 | 4.699 | 8,875 | +0 | 0.00% | 41,699 |
| 2024-08-02 | 2024-07-31 | 4.755 | 8,875 | +0 | 0.00% | 42,199 |
| 2024-08-01 | 2024-07-30 | 4.676 | 8,875 | +0 | 0.00% | 41,499 |
| 2024-07-31 | 2024-07-29 | 4.721 | 8,875 | +0 | 0.00% | 41,899 |
| 2024-07-30 | 2024-07-26 | 4.642 | 8,875 | +0 | 0.00% | 41,200 |
| 2024-07-29 | 2024-07-25 | 4.665 | 8,875 | +0 | 0.00% | 41,400 |
| 2024-07-26 | 2024-07-24 | 4.676 | 8,875 | +0 | 0.00% | 41,499 |
| 2024-07-25 | 2024-07-23 | 4.665 | 8,875 | +0 | 0.00% | 41,400 |
| 2024-07-24 | 2024-07-22 | 4.653 | 8,875 | +0 | 0.00% | 41,300 |
| 2024-07-23 | 2024-07-19 | 4.676 | 8,875 | +0 | 0.00% | 41,499 |
| 2024-07-22 | 2024-07-18 | 4.766 | 8,875 | +0 | 0.00% | 42,299 |
| 2024-07-19 | 2024-07-17 | 4.732 | 8,875 | +0 | 0.00% | 41,999 |
| 2024-07-18 | 2024-07-16 | 4.766 | 8,875 | +0 | 0.00% | 42,299 |
| 2024-07-17 | 2024-07-15 | 4.868 | 8,875 | +0 | 0.00% | 43,199 |
| 2024-07-16 | 2024-07-12 | 4.868 | 8,875 | +0 | 0.00% | 43,199 |
| 2024-07-15 | 2024-07-11 | 4.969 | 8,875 | +0 | 0.00% | 44,099 |
| 2024-07-12 | 2024-07-10 | 4.811 | 8,875 | +0 | 0.00% | 42,699 |
| 2024-07-11 | 2024-07-09 | 4.890 | 8,875 | +0 | 0.00% | 43,399 |
| 2024-07-10 | 2024-07-08 | 4.901 | 8,875 | +0 | 0.00% | 43,499 |
| 2024-07-09 | 2024-07-05 | 4.901 | 8,875 | +0 | 0.00% | 43,499 |
| 2024-07-08 | 2024-07-04 | 5.037 | 8,875 | +0 | 0.00% | 44,699 |
| 2024-07-05 | 2024-07-03 | 4.913 | 8,875 | +0 | 0.00% | 43,599 |
| 2024-07-04 | 2024-07-02 | 4.980 | 8,875 | +0 | 0.00% | 44,199 |
| 2024-07-03 | 2024-06-28 | 5.206 | 8,875 | +0 | 0.00% | 46,199 |
| 2024-07-02 | 2024-06-27 | 5.161 | 8,875 | +0 | 0.00% | 45,799 |
| 2024-06-28 | 2024-06-26 | 5.206 | 8,875 | +0 | 0.00% | 46,199 |
| 2024-06-27 | 2024-06-25 | 5.194 | 8,875 | +0 | 0.00% | 46,099 |
| 2024-06-26 | 2024-06-24 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-06-25 | 2024-06-21 | 5.183 | 8,875 | +0 | 0.00% | 45,999 |
| 2024-06-24 | 2024-06-20 | 5.104 | 8,875 | +0 | 0.00% | 45,299 |
| 2024-06-21 | 2024-06-19 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-06-20 | 2024-06-18 | 5.025 | 8,875 | +0 | 0.00% | 44,599 |
| 2024-06-19 | 2024-06-17 | 5.003 | 8,875 | +0 | 0.00% | 44,399 |
| 2024-06-18 | 2024-06-14 | 5.070 | 8,875 | +0 | 0.00% | 44,999 |
| 2024-06-17 | 2024-06-13 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-06-14 | 2024-06-12 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-06-13 | 2024-06-11 | 5.048 | 8,875 | +0 | 0.00% | 44,799 |
| 2024-06-12 | 2024-06-07 | 5.127 | 8,875 | +0 | 0.00% | 45,499 |
| 2024-06-11 | 2024-06-06 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-06-07 | 2024-06-05 | 5.093 | 8,875 | +0 | 0.00% | 45,199 |
| 2024-06-06 | 2024-06-04 | 5.127 | 8,875 | +0 | 0.00% | 45,499 |
| 2024-06-05 | 2024-06-03 | 5.093 | 8,875 | +0 | 0.00% | 45,199 |
| 2024-06-04 | 2024-05-31 | 5.127 | 8,875 | +0 | 0.00% | 45,499 |
| 2024-06-03 | 2024-05-30 | 5.093 | 8,875 | +0 | 0.00% | 45,199 |
| 2024-05-31 | 2024-05-29 | 5.003 | 8,875 | +0 | 0.00% | 44,399 |
| 2024-05-30 | 2024-05-28 | 5.059 | 8,875 | +0 | 0.00% | 44,899 |
| 2024-05-29 | 2024-05-27 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-05-28 | 2024-05-24 | 5.048 | 8,875 | +0 | 0.00% | 44,799 |
| 2024-05-27 | 2024-05-23 | 5.025 | 8,875 | +0 | 0.00% | 44,599 |
| 2024-05-24 | 2024-05-22 | 5.082 | 8,875 | +0 | 0.00% | 45,099 |
| 2024-05-23 | 2024-05-21 | 4.935 | 8,875 | +0 | 0.00% | 43,799 |
| 2024-05-22 | 2024-05-20 | 5.014 | 8,875 | +0 | 0.00% | 44,499 |
| 2024-05-21 | 2024-05-17 | 5.273 | 8,875 | +0 | 0.00% | 46,799 |
| 2024-05-20 | 2024-05-16 | 5.206 | 8,875 | +0 | 0.00% | 46,199 |
| 2024-05-17 | 2024-05-14 | 5.397 | 8,875 | +0 | 0.00% | 47,899 |
| 2024-05-16 | 2024-05-13 | 5.352 | 8,875 | +0 | 0.00% | 47,499 |
| 2024-05-14 | 2024-05-10 | 5.352 | 8,875 | +0 | 0.00% | 47,499 |
| 2024-05-13 | 2024-05-09 | 5.386 | 8,875 | +0 | 0.00% | 47,799 |
| 2024-05-10 | 2024-05-08 | 5.330 | 8,875 | +0 | 0.00% | 47,299 |
| 2024-05-09 | 2024-05-07 | 5.375 | 8,875 | +0 | 0.00% | 47,699 |
| 2024-05-08 | 2024-05-06 | 5.183 | 8,875 | +0 | 0.00% | 45,999 |
| 2024-05-07 | 2024-05-03 | 5.630 | 8,875 | +0 | 0.00% | 49,969 |
| 2024-05-06 | 2024-05-02 | 5.548 | 8,875 | +332 | 0.00% | 49,242 |
| 2024-05-03 | 2024-04-30 | 5.619 | 8,543 | +0 | 0.00% | 48,000 |
| 2024-05-02 | 2024-04-29 | 5.408 | 8,543 | +0 | 0.00% | 46,200 |
| 2024-04-30 | 2024-04-26 | 5.560 | 8,543 | +0 | 0.00% | 47,500 |
| 2024-04-29 | 2024-04-25 | 5.537 | 8,543 | +0 | 0.00% | 47,300 |
| 2024-04-26 | 2024-04-24 | 5.560 | 8,543 | +0 | 0.00% | 47,500 |
| 2024-04-25 | 2024-04-23 | 5.408 | 8,543 | +0 | 0.00% | 46,200 |
| 2024-04-24 | 2024-04-22 | 5.537 | 8,543 | +0 | 0.00% | 47,300 |
| 2024-04-23 | 2024-04-19 | 5.584 | 8,543 | +0 | 0.00% | 47,700 |
| 2024-04-22 | 2024-04-18 | 5.724 | 8,543 | +0 | 0.00% | 48,900 |
| 2024-04-19 | 2024-04-17 | 5.736 | 8,543 | +0 | 0.00% | 49,000 |
| 2024-04-18 | 2024-04-16 | 5.525 | 8,543 | +0 | 0.00% | 47,200 |
| 2024-04-17 | 2024-04-15 | 5.584 | 8,543 | +0 | 0.00% | 47,700 |
| 2024-04-16 | 2024-04-12 | 5.677 | 8,543 | +0 | 0.00% | 48,500 |
| 2024-04-15 | 2024-04-11 | 5.759 | 8,543 | +0 | 0.00% | 49,200 |
| 2024-04-12 | 2024-04-10 | 5.841 | 8,543 | +0 | 0.00% | 49,900 |
| 2024-04-11 | 2024-04-09 | 5.665 | 8,543 | +0 | 0.00% | 48,400 |
| 2024-04-10 | 2024-04-08 | 5.853 | 8,543 | +0 | 0.00% | 50,000 |
| 2024-04-09 | 2024-04-05 | 5.970 | 8,543 | +0 | 0.00% | 51,000 |
| 2024-04-08 | 2024-04-03 | 5.946 | 8,543 | +0 | 0.00% | 50,800 |
| 2024-04-05 | 2024-04-02 | 5.911 | 8,543 | +0 | 0.00% | 50,500 |
| 2024-04-03 | 2024-03-28 | 5.794 | 8,543 | +0 | 0.00% | 49,500 |
| 2024-04-02 | 2024-03-27 | 5.736 | 8,543 | +0 | 0.00% | 49,000 |
| 2024-03-28 | 2024-03-26 | 5.642 | 8,543 | +0 | 0.00% | 48,200 |
| 2024-03-27 | 2024-03-25 | 5.584 | 8,543 | +0 | 0.00% | 47,700 |
| 2024-03-26 | 2024-03-22 | 5.630 | 8,543 | +0 | 0.00% | 48,100 |
| 2024-03-25 | 2024-03-21 | 5.689 | 8,543 | +0 | 0.00% | 48,600 |
| 2024-03-22 | 2024-03-20 | 5.326 | 8,543 | +0 | 0.00% | 45,500 |
| 2024-03-21 | 2024-03-19 | 5.209 | 8,543 | +0 | 0.00% | 44,500 |
| 2024-03-20 | 2024-03-18 | 4.975 | 8,543 | +0 | 0.00% | 42,500 |
| 2024-03-19 | 2024-03-15 | 5.162 | 8,543 | +0 | 0.00% | 44,100 |
| 2024-03-18 | 2024-03-14 | 5.209 | 8,543 | +0 | 0.00% | 44,500 |
| 2024-03-15 | 2024-03-13 | 5.080 | 8,543 | +0 | 0.00% | 43,400 |
| 2024-03-14 | 2024-03-12 | 4.998 | 8,543 | +0 | 0.00% | 42,700 |
| 2024-03-13 | 2024-03-11 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-03-12 | 2024-03-08 | 4.975 | 8,543 | +0 | 0.00% | 42,500 |
| 2024-03-11 | 2024-03-07 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-03-08 | 2024-03-06 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-03-07 | 2024-03-05 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-03-06 | 2024-03-04 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-03-05 | 2024-03-01 | 4.940 | 8,543 | +0 | 0.00% | 42,200 |
| 2024-03-04 | 2024-02-29 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-03-01 | 2024-02-28 | 4.881 | 8,543 | +0 | 0.00% | 41,700 |
| 2024-02-29 | 2024-02-27 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-02-28 | 2024-02-26 | 4.858 | 8,543 | +0 | 0.00% | 41,500 |
| 2024-02-27 | 2024-02-23 | 4.963 | 8,543 | +0 | 0.00% | 42,400 |
| 2024-02-26 | 2024-02-22 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-02-23 | 2024-02-21 | 4.869 | 8,543 | +0 | 0.00% | 41,600 |
| 2024-02-22 | 2024-02-20 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2024-02-21 | 2024-02-19 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2024-02-20 | 2024-02-16 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-02-19 | 2024-02-15 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2024-02-16 | 2024-02-14 | 4.788 | 8,543 | +0 | 0.00% | 40,900 |
| 2024-02-15 | 2024-02-09 | 4.788 | 8,543 | +0 | 0.00% | 40,900 |
| 2024-02-14 | 2024-02-07 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2024-02-08 | 2024-02-06 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2024-02-07 | 2024-02-05 | 4.565 | 8,543 | +0 | 0.00% | 39,000 |
| 2024-02-06 | 2024-02-02 | 4.553 | 8,543 | +0 | 0.00% | 38,900 |
| 2024-02-05 | 2024-02-01 | 4.682 | 8,543 | +0 | 0.00% | 40,000 |
| 2024-02-02 | 2024-01-31 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2024-02-01 | 2024-01-30 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2024-01-31 | 2024-01-29 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-01-30 | 2024-01-26 | 4.752 | 8,543 | +0 | 0.00% | 40,600 |
| 2024-01-29 | 2024-01-25 | 4.741 | 8,543 | +0 | 0.00% | 40,500 |
| 2024-01-26 | 2024-01-24 | 4.694 | 8,543 | +0 | 0.00% | 40,100 |
| 2024-01-25 | 2024-01-23 | 4.682 | 8,543 | +0 | 0.00% | 40,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 8,543 | +0 | 0.00% | 38,800 |
| 2024-01-23 | 2024-01-19 | 4.659 | 8,543 | +0 | 0.00% | 39,800 |
| 2024-01-22 | 2024-01-18 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2024-01-19 | 2024-01-17 | 4.717 | 8,543 | +0 | 0.00% | 40,300 |
| 2024-01-18 | 2024-01-16 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2024-01-17 | 2024-01-15 | 4.987 | 8,543 | +0 | 0.00% | 42,600 |
| 2024-01-16 | 2024-01-12 | 5.010 | 8,543 | +0 | 0.00% | 42,800 |
| 2024-01-15 | 2024-01-11 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-01-12 | 2024-01-10 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-01-11 | 2024-01-09 | 4.963 | 8,543 | +0 | 0.00% | 42,400 |
| 2024-01-10 | 2024-01-08 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-01-09 | 2024-01-05 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-01-08 | 2024-01-04 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2024-01-05 | 2024-01-03 | 4.940 | 8,543 | +0 | 0.00% | 42,200 |
| 2024-01-04 | 2024-01-02 | 4.940 | 8,543 | +0 | 0.00% | 42,200 |
| 2024-01-03 | 2023-12-29 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2024-01-02 | 2023-12-28 | 4.951 | 8,543 | +0 | 0.00% | 42,300 |
| 2023-12-29 | 2023-12-27 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-28 | 2023-12-22 | 4.846 | 8,543 | +0 | 0.00% | 41,400 |
| 2023-12-27 | 2023-12-21 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2023-12-22 | 2023-12-20 | 4.799 | 8,543 | +0 | 0.00% | 41,000 |
| 2023-12-21 | 2023-12-19 | 4.858 | 8,543 | +0 | 0.00% | 41,500 |
| 2023-12-20 | 2023-12-18 | 4.869 | 8,543 | +0 | 0.00% | 41,600 |
| 2023-12-19 | 2023-12-15 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-18 | 2023-12-14 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-15 | 2023-12-13 | 4.823 | 8,543 | +0 | 0.00% | 41,200 |
| 2023-12-14 | 2023-12-12 | 4.846 | 8,543 | +0 | 0.00% | 41,400 |
| 2023-12-13 | 2023-12-11 | 4.811 | 8,543 | +0 | 0.00% | 41,100 |
| 2023-12-12 | 2023-12-08 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2023-12-11 | 2023-12-07 | 4.846 | 8,543 | +0 | 0.00% | 41,400 |
| 2023-12-08 | 2023-12-06 | 4.869 | 8,543 | +0 | 0.00% | 41,600 |
| 2023-12-07 | 2023-12-05 | 4.823 | 8,543 | +0 | 0.00% | 41,200 |
| 2023-12-06 | 2023-12-04 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2023-12-05 | 2023-12-01 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-04 | 2023-11-30 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-12-01 | 2023-11-29 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-11-30 | 2023-11-28 | 4.928 | 8,543 | +0 | 0.00% | 42,100 |
| 2023-11-29 | 2023-11-27 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2023-11-28 | 2023-11-24 | 4.916 | 8,543 | +0 | 0.00% | 42,000 |
| 2023-11-27 | 2023-11-23 | 4.905 | 8,543 | +0 | 0.00% | 41,900 |
| 2023-11-24 | 2023-11-22 | 4.893 | 8,543 | +0 | 0.00% | 41,800 |
| 2023-11-23 | 2023-11-21 | 4.916 | 8,543 | +0 | 0.00% | 42,000 |
| 2023-11-22 | 2023-11-20 | 4.881 | 8,543 | +0 | 0.00% | 41,700 |
| 2023-11-21 | 2023-11-17 | 4.834 | 8,543 | +0 | 0.00% | 41,300 |
| 2023-11-20 | 2023-11-16 | 4.858 | 8,543 | +0 | 0.00% | 41,500 |
| 2023-11-17 | 2023-11-15 | 4.881 | 8,543 | +0 | 0.00% | 41,700 |
| 2023-11-16 | 2023-11-14 | 4.776 | 8,543 | +0 | 0.00% | 40,800 |
| 2023-11-15 | 2023-11-13 | 4.764 | 8,543 | +0 | 0.00% | 40,700 |
| 2023-11-14 | 2023-11-10 | 4.717 | 8,543 | +0 | 0.00% | 40,300 |
| 2023-11-13 | 2023-11-09 | 4.671 | 8,543 | +0 | 0.00% | 39,900 |
| 2023-11-10 | 2023-11-08 | 4.706 | 8,543 | +0 | 0.00% | 40,200 |
| 2023-11-09 | 2023-11-07 | 4.706 | 8,543 | +0 | 0.00% | 40,200 |
| 2023-11-08 | 2023-11-06 | 4.682 | 8,543 | +0 | 0.00% | 40,000 |
| 2023-11-07 | 2023-11-03 | 4.589 | 8,543 | +0 | 0.00% | 39,200 |
| 2023-11-06 | 2023-11-02 | 4.483 | 8,543 | +0 | 0.00% | 38,300 |
| 2023-11-03 | 2023-11-01 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-11-02 | 2023-10-31 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-11-01 | 2023-10-30 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-10-31 | 2023-10-27 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-10-30 | 2023-10-26 | 4.413 | 8,543 | +0 | 0.00% | 37,700 |
| 2023-10-27 | 2023-10-25 | 4.390 | 8,543 | +0 | 0.00% | 37,500 |
| 2023-10-26 | 2023-10-24 | 4.390 | 8,543 | +0 | 0.00% | 37,500 |
| 2023-10-25 | 2023-10-20 | 4.378 | 8,543 | +0 | 0.00% | 37,400 |
| 2023-10-24 | 2023-10-19 | 4.390 | 8,543 | +0 | 0.00% | 37,500 |
| 2023-10-20 | 2023-10-18 | 4.472 | 8,543 | +0 | 0.00% | 38,200 |
| 2023-10-19 | 2023-10-17 | 4.448 | 8,543 | +0 | 0.00% | 38,000 |
| 2023-10-18 | 2023-10-16 | 4.425 | 8,543 | +0 | 0.00% | 37,800 |
| 2023-10-17 | 2023-10-13 | 4.296 | 8,543 | +0 | 0.00% | 36,700 |
| 2023-10-16 | 2023-10-12 | 4.354 | 8,543 | +0 | 0.00% | 37,200 |
| 2023-10-13 | 2023-10-11 | 4.214 | 8,543 | +0 | 0.00% | 36,000 |
| 2023-10-12 | 2023-10-10 | 4.226 | 8,543 | +0 | 0.00% | 36,100 |
| 2023-10-11 | 2023-10-09 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-10-10 | 2023-10-06 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-10-09 | 2023-10-05 | 4.179 | 8,543 | +0 | 0.00% | 35,700 |
| 2023-10-06 | 2023-10-04 | 4.226 | 8,543 | +0 | 0.00% | 36,100 |
| 2023-10-05 | 2023-10-03 | 4.167 | 8,543 | +0 | 0.00% | 35,600 |
| 2023-10-04 | 2023-09-29 | 4.308 | 8,543 | +0 | 0.00% | 36,800 |
| 2023-10-03 | 2023-09-28 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-09-29 | 2023-09-27 | 4.155 | 8,543 | +0 | 0.00% | 35,500 |
| 2023-09-28 | 2023-09-26 | 4.202 | 8,543 | +0 | 0.00% | 35,900 |
| 2023-09-27 | 2023-09-25 | 4.179 | 8,543 | +0 | 0.00% | 35,700 |
| 2023-09-26 | 2023-09-22 | 4.155 | 8,543 | +0 | 0.00% | 35,500 |
| 2023-09-25 | 2023-09-21 | 4.097 | 8,543 | +0 | 0.00% | 35,000 |
| 2023-09-22 | 2023-09-20 | 4.074 | 8,543 | +0 | 0.00% | 34,800 |
| 2023-09-21 | 2023-09-19 | 4.109 | 8,543 | +0 | 0.00% | 35,100 |
| 2023-09-20 | 2023-09-18 | 4.120 | 8,543 | +0 | 0.00% | 35,200 |
| 2023-09-19 | 2023-09-15 | 4.214 | 8,543 | +0 | 0.00% | 36,000 |
| 2023-09-18 | 2023-09-14 | 4.319 | 8,543 | +0 | 0.00% | 36,900 |
| 2023-09-15 | 2023-09-13 | 4.191 | 8,543 | +0 | 0.00% | 35,800 |
| 2023-09-14 | 2023-09-12 | 4.237 | 8,543 | +0 | 0.00% | 36,200 |
| 2023-09-13 | 2023-09-11 | 4.261 | 8,543 | +0 | 0.00% | 36,400 |
| 2023-09-12 | 2023-09-07 | 4.226 | 8,543 | +0 | 0.00% | 36,100 |
| 2023-09-11 | 2023-09-06 | 4.249 | 8,543 | +0 | 0.00% | 36,300 |
| 2023-09-07 | 2023-09-05 | 4.331 | 8,543 | +0 | 0.00% | 37,000 |
| 2023-09-06 | 2023-09-04 | 4.833 | 8,543 | +0 | 0.00% | 41,286 |
| 2023-09-05 | 2023-08-31 | 4.735 | 8,543 | +390 | 0.00% | 40,448 |
| 2023-09-04 | 2023-08-30 | 4.845 | 8,153 | +0 | 0.00% | 39,501 |
| 2023-08-31 | 2023-08-29 | 4.833 | 8,153 | +0 | 0.00% | 39,401 |
| 2023-08-30 | 2023-08-28 | 4.857 | 8,153 | +0 | 0.00% | 39,601 |
| 2023-08-29 | 2023-08-25 | 4.882 | 8,153 | +0 | 0.00% | 39,801 |
| 2023-08-28 | 2023-08-24 | 4.894 | 8,153 | +0 | 0.00% | 39,901 |
| 2023-08-25 | 2023-08-23 | 4.808 | 8,153 | +0 | 0.00% | 39,201 |
| 2023-08-24 | 2023-08-22 | 4.796 | 8,153 | +0 | 0.00% | 39,101 |
| 2023-08-23 | 2023-08-21 | 4.845 | 8,153 | +0 | 0.00% | 39,501 |
| 2023-08-22 | 2023-08-18 | 4.931 | 8,153 | +0 | 0.00% | 40,202 |
| 2023-08-21 | 2023-08-17 | 4.968 | 8,153 | +0 | 0.00% | 40,502 |
| 2023-08-18 | 2023-08-16 | 4.955 | 8,153 | +0 | 0.00% | 40,402 |
| 2023-08-17 | 2023-08-15 | 4.992 | 8,153 | +0 | 0.00% | 40,702 |
| 2023-08-16 | 2023-08-14 | 4.943 | 8,153 | +0 | 0.00% | 40,302 |
| 2023-08-15 | 2023-08-11 | 4.992 | 8,153 | +0 | 0.00% | 40,702 |
| 2023-08-14 | 2023-08-10 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-08-11 | 2023-08-09 | 5.004 | 8,153 | +0 | 0.00% | 40,802 |
| 2023-08-10 | 2023-08-08 | 5.029 | 8,153 | +0 | 0.00% | 41,002 |
| 2023-08-09 | 2023-08-07 | 5.041 | 8,153 | +0 | 0.00% | 41,102 |
| 2023-08-08 | 2023-08-04 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-08-07 | 2023-08-03 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-08-04 | 2023-08-02 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-08-03 | 2023-08-01 | 5.054 | 8,153 | +0 | 0.00% | 41,202 |
| 2023-08-02 | 2023-07-31 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-08-01 | 2023-07-28 | 5.054 | 8,153 | +0 | 0.00% | 41,202 |
| 2023-07-31 | 2023-07-27 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-07-28 | 2023-07-26 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-07-27 | 2023-07-25 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-26 | 2023-07-24 | 4.980 | 8,153 | +0 | 0.00% | 40,602 |
| 2023-07-25 | 2023-07-21 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-07-24 | 2023-07-20 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-07-21 | 2023-07-19 | 4.980 | 8,153 | +0 | 0.00% | 40,602 |
| 2023-07-20 | 2023-07-18 | 4.968 | 8,153 | +0 | 0.00% | 40,502 |
| 2023-07-19 | 2023-07-14 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-07-18 | 2023-07-13 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-14 | 2023-07-12 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-13 | 2023-07-11 | 5.115 | 8,153 | +0 | 0.00% | 41,702 |
| 2023-07-12 | 2023-07-10 | 5.139 | 8,153 | +0 | 0.00% | 41,902 |
| 2023-07-11 | 2023-07-07 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-07-10 | 2023-07-06 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-07-07 | 2023-07-05 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-07-06 | 2023-07-04 | 5.164 | 8,153 | +0 | 0.00% | 42,102 |
| 2023-07-05 | 2023-07-03 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-07-04 | 2023-06-30 | 5.152 | 8,153 | +0 | 0.00% | 42,002 |
| 2023-07-03 | 2023-06-29 | 5.139 | 8,153 | +0 | 0.00% | 41,902 |
| 2023-06-30 | 2023-06-28 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-06-29 | 2023-06-27 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-06-28 | 2023-06-26 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-06-27 | 2023-06-23 | 4.870 | 8,153 | +0 | 0.00% | 39,701 |
| 2023-06-26 | 2023-06-21 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-06-23 | 2023-06-20 | 5.188 | 8,153 | +0 | 0.00% | 42,302 |
| 2023-06-21 | 2023-06-19 | 5.176 | 8,153 | +0 | 0.00% | 42,202 |
| 2023-06-20 | 2023-06-16 | 5.213 | 8,153 | +0 | 0.00% | 42,502 |
| 2023-06-19 | 2023-06-15 | 5.176 | 8,153 | +0 | 0.00% | 42,202 |
| 2023-06-16 | 2023-06-14 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-06-15 | 2023-06-13 | 5.188 | 8,153 | +0 | 0.00% | 42,302 |
| 2023-06-14 | 2023-06-12 | 5.066 | 8,153 | +0 | 0.00% | 41,302 |
| 2023-06-13 | 2023-06-09 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-06-12 | 2023-06-08 | 5.152 | 8,153 | +0 | 0.00% | 42,002 |
| 2023-06-09 | 2023-06-07 | 5.238 | 8,153 | +0 | 0.00% | 42,702 |
| 2023-06-08 | 2023-06-06 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-06-07 | 2023-06-05 | 5.201 | 8,153 | +0 | 0.00% | 42,402 |
| 2023-06-06 | 2023-06-02 | 5.176 | 8,153 | +0 | 0.00% | 42,202 |
| 2023-06-05 | 2023-06-01 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-06-02 | 2023-05-31 | 5.029 | 8,153 | +0 | 0.00% | 41,002 |
| 2023-06-01 | 2023-05-30 | 5.029 | 8,153 | +0 | 0.00% | 41,002 |
| 2023-05-31 | 2023-05-29 | 5.041 | 8,153 | +0 | 0.00% | 41,102 |
| 2023-05-30 | 2023-05-25 | 4.980 | 8,153 | +0 | 0.00% | 40,602 |
| 2023-05-29 | 2023-05-24 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-05-25 | 2023-05-23 | 5.164 | 8,153 | +0 | 0.00% | 42,102 |
| 2023-05-24 | 2023-05-22 | 5.188 | 8,153 | +0 | 0.00% | 42,302 |
| 2023-05-23 | 2023-05-19 | 5.213 | 8,153 | +0 | 0.00% | 42,502 |
| 2023-05-22 | 2023-05-18 | 5.152 | 8,153 | +0 | 0.00% | 42,002 |
| 2023-05-19 | 2023-05-17 | 5.115 | 8,153 | +0 | 0.00% | 41,702 |
| 2023-05-18 | 2023-05-16 | 5.115 | 8,153 | +0 | 0.00% | 41,702 |
| 2023-05-17 | 2023-05-15 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-05-16 | 2023-05-12 | 5.103 | 8,153 | +0 | 0.00% | 41,602 |
| 2023-05-15 | 2023-05-11 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-05-12 | 2023-05-10 | 5.127 | 8,153 | +0 | 0.00% | 41,802 |
| 2023-05-11 | 2023-05-09 | 5.078 | 8,153 | +0 | 0.00% | 41,402 |
| 2023-05-10 | 2023-05-08 | 5.164 | 8,153 | +0 | 0.00% | 42,102 |
| 2023-05-09 | 2023-05-05 | 5.090 | 8,153 | +0 | 0.00% | 41,502 |
| 2023-05-08 | 2023-05-04 | 5.017 | 8,153 | +0 | 0.00% | 40,902 |
| 2023-05-05 | 2023-05-03 | 4.931 | 8,153 | +0 | 0.00% | 40,202 |
| 2023-05-04 | 2023-05-02 | 5.403 | 8,153 | +0 | 0.00% | 44,049 |
| 2023-05-03 | 2023-04-28 | 5.403 | 8,153 | +268 | 0.00% | 44,049 |
| 2023-05-02 | 2023-04-27 | 5.377 | 7,885 | +0 | 0.00% | 42,401 |
| 2023-04-28 | 2023-04-26 | 5.365 | 7,885 | +0 | 0.00% | 42,301 |
| 2023-04-27 | 2023-04-25 | 5.289 | 7,885 | +0 | 0.00% | 41,701 |
| 2023-04-26 | 2023-04-24 | 5.314 | 7,885 | +0 | 0.00% | 41,901 |
| 2023-04-25 | 2023-04-21 | 5.327 | 7,885 | +0 | 0.00% | 42,001 |
| 2023-04-24 | 2023-04-20 | 5.301 | 7,885 | +0 | 0.00% | 41,801 |
| 2023-04-21 | 2023-04-19 | 5.213 | 7,885 | +0 | 0.00% | 41,101 |
| 2023-04-20 | 2023-04-18 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-04-19 | 2023-04-17 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-04-18 | 2023-04-14 | 4.984 | 7,885 | +0 | 0.00% | 39,301 |
| 2023-04-17 | 2023-04-13 | 4.972 | 7,885 | +0 | 0.00% | 39,201 |
| 2023-04-14 | 2023-04-12 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2023-04-13 | 2023-04-11 | 4.959 | 7,885 | +0 | 0.00% | 39,101 |
| 2023-04-12 | 2023-04-06 | 5.010 | 7,885 | +0 | 0.00% | 39,501 |
| 2023-04-11 | 2023-04-04 | 4.997 | 7,885 | +0 | 0.00% | 39,401 |
| 2023-04-06 | 2023-04-03 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2023-04-04 | 2023-03-31 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-04-03 | 2023-03-30 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2023-03-31 | 2023-03-29 | 4.883 | 7,885 | +0 | 0.00% | 38,501 |
| 2023-03-30 | 2023-03-28 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-03-29 | 2023-03-27 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-03-28 | 2023-03-24 | 5.022 | 7,885 | +0 | 0.00% | 39,601 |
| 2023-03-27 | 2023-03-23 | 5.060 | 7,885 | +0 | 0.00% | 39,901 |
| 2023-03-24 | 2023-03-22 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-03-23 | 2023-03-21 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-03-22 | 2023-03-20 | 5.162 | 7,885 | +0 | 0.00% | 40,701 |
| 2023-03-21 | 2023-03-17 | 5.263 | 7,885 | +0 | 0.00% | 41,501 |
| 2023-03-20 | 2023-03-16 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-03-17 | 2023-03-15 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-03-16 | 2023-03-14 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-15 | 2023-03-13 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-14 | 2023-03-10 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-13 | 2023-03-09 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-03-10 | 2023-03-08 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-03-09 | 2023-03-07 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-08 | 2023-03-06 | 5.149 | 7,885 | +0 | 0.00% | 40,601 |
| 2023-03-07 | 2023-03-03 | 5.149 | 7,885 | +0 | 0.00% | 40,601 |
| 2023-03-06 | 2023-03-02 | 5.136 | 7,885 | +0 | 0.00% | 40,501 |
| 2023-03-03 | 2023-03-01 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-03-02 | 2023-02-28 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-03-01 | 2023-02-27 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-02-28 | 2023-02-24 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-02-27 | 2023-02-23 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-02-24 | 2023-02-22 | 5.175 | 7,885 | +0 | 0.00% | 40,801 |
| 2023-02-23 | 2023-02-21 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-02-22 | 2023-02-20 | 5.136 | 7,885 | +0 | 0.00% | 40,501 |
| 2023-02-21 | 2023-02-17 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-02-20 | 2023-02-16 | 5.035 | 7,885 | +0 | 0.00% | 39,701 |
| 2023-02-17 | 2023-02-15 | 5.111 | 7,885 | +0 | 0.00% | 40,301 |
| 2023-02-16 | 2023-02-14 | 5.111 | 7,885 | +0 | 0.00% | 40,301 |
| 2023-02-15 | 2023-02-13 | 5.086 | 7,885 | +0 | 0.00% | 40,101 |
| 2023-02-14 | 2023-02-10 | 5.060 | 7,885 | +0 | 0.00% | 39,901 |
| 2023-02-13 | 2023-02-09 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-02-10 | 2023-02-08 | 5.149 | 7,885 | +0 | 0.00% | 40,601 |
| 2023-02-09 | 2023-02-07 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-02-08 | 2023-02-06 | 4.984 | 7,885 | +0 | 0.00% | 39,301 |
| 2023-02-07 | 2023-02-03 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-02-06 | 2023-02-02 | 5.187 | 7,885 | +0 | 0.00% | 40,901 |
| 2023-02-03 | 2023-02-01 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-02-02 | 2023-01-31 | 5.098 | 7,885 | +0 | 0.00% | 40,201 |
| 2023-02-01 | 2023-01-30 | 5.124 | 7,885 | +0 | 0.00% | 40,401 |
| 2023-01-31 | 2023-01-27 | 5.225 | 7,885 | +0 | 0.00% | 41,201 |
| 2023-01-30 | 2023-01-26 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-01-27 | 2023-01-20 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-01-26 | 2023-01-19 | 5.200 | 7,885 | +0 | 0.00% | 41,001 |
| 2023-01-20 | 2023-01-18 | 5.187 | 7,885 | +0 | 0.00% | 40,901 |
| 2023-01-19 | 2023-01-17 | 5.162 | 7,885 | +0 | 0.00% | 40,701 |
| 2023-01-18 | 2023-01-16 | 5.136 | 7,885 | +0 | 0.00% | 40,501 |
| 2023-01-17 | 2023-01-13 | 5.010 | 7,885 | +0 | 0.00% | 39,501 |
| 2023-01-16 | 2023-01-12 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-01-13 | 2023-01-11 | 4.972 | 7,885 | +0 | 0.00% | 39,201 |
| 2023-01-12 | 2023-01-10 | 4.997 | 7,885 | +0 | 0.00% | 39,401 |
| 2023-01-11 | 2023-01-09 | 5.010 | 7,885 | +0 | 0.00% | 39,501 |
| 2023-01-10 | 2023-01-06 | 5.048 | 7,885 | +0 | 0.00% | 39,801 |
| 2023-01-09 | 2023-01-05 | 5.073 | 7,885 | +0 | 0.00% | 40,001 |
| 2023-01-06 | 2023-01-04 | 4.934 | 7,885 | +0 | 0.00% | 38,901 |
| 2023-01-05 | 2023-01-03 | 4.845 | 7,885 | +0 | 0.00% | 38,201 |
| 2023-01-04 | 2022-12-30 | 4.769 | 7,885 | +0 | 0.00% | 37,601 |
| 2023-01-03 | 2022-12-29 | 4.781 | 7,885 | +0 | 0.00% | 37,701 |
| 2022-12-30 | 2022-12-28 | 4.781 | 7,885 | +0 | 0.00% | 37,701 |
| 2022-12-29 | 2022-12-23 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-28 | 2022-12-22 | 4.908 | 7,885 | +0 | 0.00% | 38,701 |
| 2022-12-23 | 2022-12-21 | 4.743 | 7,885 | +0 | 0.00% | 37,401 |
| 2022-12-22 | 2022-12-20 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-21 | 2022-12-19 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-20 | 2022-12-16 | 4.972 | 7,885 | +0 | 0.00% | 39,201 |
| 2022-12-19 | 2022-12-15 | 4.883 | 7,885 | +0 | 0.00% | 38,501 |
| 2022-12-16 | 2022-12-14 | 4.857 | 7,885 | +0 | 0.00% | 38,301 |
| 2022-12-15 | 2022-12-13 | 4.832 | 7,885 | +0 | 0.00% | 38,101 |
| 2022-12-14 | 2022-12-12 | 4.921 | 7,885 | +0 | 0.00% | 38,801 |
| 2022-12-13 | 2022-12-09 | 4.908 | 7,885 | +0 | 0.00% | 38,701 |
| 2022-12-12 | 2022-12-08 | 4.870 | 7,885 | +0 | 0.00% | 38,401 |
| 2022-12-09 | 2022-12-07 | 4.870 | 7,885 | +0 | 0.00% | 38,401 |
| 2022-12-08 | 2022-12-06 | 4.819 | 7,885 | +0 | 0.00% | 38,001 |
| 2022-12-07 | 2022-12-05 | 4.857 | 7,885 | +0 | 0.00% | 38,301 |
| 2022-12-06 | 2022-12-02 | 4.807 | 7,885 | +0 | 0.00% | 37,901 |
| 2022-12-05 | 2022-12-01 | 4.769 | 7,885 | +0 | 0.00% | 37,601 |
| 2022-12-02 | 2022-11-30 | 4.680 | 7,885 | +0 | 0.00% | 36,901 |
| 2022-12-01 | 2022-11-29 | 4.667 | 7,885 | +0 | 0.00% | 36,801 |
| 2022-11-30 | 2022-11-28 | 4.667 | 7,885 | +0 | 0.00% | 36,801 |
| 2022-11-29 | 2022-11-25 | 4.591 | 7,885 | +0 | 0.00% | 36,201 |
| 2022-11-28 | 2022-11-24 | 4.655 | 7,885 | +0 | 0.00% | 36,701 |
| 2022-11-25 | 2022-11-23 | 4.680 | 7,885 | +0 | 0.00% | 36,901 |
| 2022-11-24 | 2022-11-22 | 4.693 | 7,885 | +0 | 0.00% | 37,001 |
| 2022-11-23 | 2022-11-21 | 4.693 | 7,885 | +0 | 0.00% | 37,001 |
| 2022-11-22 | 2022-11-18 | 4.705 | 7,885 | +0 | 0.00% | 37,101 |
| 2022-11-21 | 2022-11-17 | 4.731 | 7,885 | +0 | 0.00% | 37,301 |
| 2022-11-18 | 2022-11-16 | 4.743 | 7,885 | +0 | 0.00% | 37,401 |
| 2022-11-17 | 2022-11-15 | 4.667 | 7,885 | +0 | 0.00% | 36,801 |
| 2022-11-16 | 2022-11-14 | 4.693 | 7,885 | +0 | 0.00% | 37,001 |
| 2022-11-15 | 2022-11-11 | 4.553 | 7,885 | +0 | 0.00% | 35,901 |
| 2022-11-14 | 2022-11-10 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-11-11 | 2022-11-09 | 4.528 | 7,885 | +0 | 0.00% | 35,701 |
| 2022-11-10 | 2022-11-08 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-11-09 | 2022-11-07 | 4.439 | 7,885 | +0 | 0.00% | 35,001 |
| 2022-11-08 | 2022-11-04 | 4.414 | 7,885 | +0 | 0.00% | 34,801 |
| 2022-11-07 | 2022-11-03 | 4.401 | 7,885 | +0 | 0.00% | 34,701 |
| 2022-11-04 | 2022-11-02 | 4.401 | 7,885 | +0 | 0.00% | 34,701 |
| 2022-11-03 | 2022-11-01 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-11-02 | 2022-10-31 | 4.299 | 7,885 | +0 | 0.00% | 33,901 |
| 2022-11-01 | 2022-10-28 | 4.249 | 7,885 | +0 | 0.00% | 33,501 |
| 2022-10-31 | 2022-10-27 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-10-28 | 2022-10-26 | 4.426 | 7,885 | +0 | 0.00% | 34,901 |
| 2022-10-27 | 2022-10-25 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-10-26 | 2022-10-24 | 4.502 | 7,885 | +0 | 0.00% | 35,501 |
| 2022-10-25 | 2022-10-21 | 4.502 | 7,885 | +0 | 0.00% | 35,501 |
| 2022-10-24 | 2022-10-20 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-10-21 | 2022-10-19 | 4.616 | 7,885 | +0 | 0.00% | 36,401 |
| 2022-10-20 | 2022-10-18 | 4.655 | 7,885 | +0 | 0.00% | 36,701 |
| 2022-10-19 | 2022-10-17 | 4.452 | 7,885 | +0 | 0.00% | 35,101 |
| 2022-10-18 | 2022-10-14 | 4.236 | 7,885 | +0 | 0.00% | 33,401 |
| 2022-10-17 | 2022-10-13 | 4.185 | 7,885 | +0 | 0.00% | 33,001 |
| 2022-10-14 | 2022-10-12 | 4.122 | 7,885 | +0 | 0.00% | 32,501 |
| 2022-10-13 | 2022-10-11 | 4.198 | 7,885 | +0 | 0.00% | 33,101 |
| 2022-10-12 | 2022-10-10 | 4.135 | 7,885 | +0 | 0.00% | 32,601 |
| 2022-10-11 | 2022-10-07 | 4.173 | 7,885 | +0 | 0.00% | 32,901 |
| 2022-10-10 | 2022-10-06 | 4.350 | 7,885 | +0 | 0.00% | 34,301 |
| 2022-10-07 | 2022-10-05 | 4.299 | 7,885 | +0 | 0.00% | 33,901 |
| 2022-10-06 | 2022-10-03 | 4.223 | 7,885 | +0 | 0.00% | 33,301 |
| 2022-10-05 | 2022-09-30 | 4.249 | 7,885 | +0 | 0.00% | 33,501 |
| 2022-10-03 | 2022-09-29 | 4.211 | 7,885 | +0 | 0.00% | 33,201 |
| 2022-09-30 | 2022-09-28 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-09-29 | 2022-09-27 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-09-28 | 2022-09-26 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-09-27 | 2022-09-23 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-09-26 | 2022-09-22 | 4.464 | 7,885 | +0 | 0.00% | 35,201 |
| 2022-09-23 | 2022-09-21 | 4.388 | 7,885 | +0 | 0.00% | 34,601 |
| 2022-09-22 | 2022-09-20 | 4.591 | 7,885 | +0 | 0.00% | 36,201 |
| 2022-09-21 | 2022-09-19 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-09-20 | 2022-09-16 | 4.363 | 7,885 | +0 | 0.00% | 34,401 |
| 2022-09-19 | 2022-09-15 | 4.414 | 7,885 | +0 | 0.00% | 34,801 |
| 2022-09-16 | 2022-09-14 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-09-15 | 2022-09-13 | 4.515 | 7,885 | +0 | 0.00% | 35,601 |
| 2022-09-14 | 2022-09-09 | 4.578 | 7,885 | +0 | 0.00% | 36,101 |
| 2022-09-13 | 2022-09-08 | 4.528 | 7,885 | +0 | 0.00% | 35,701 |
| 2022-09-09 | 2022-09-07 | 4.591 | 7,885 | +0 | 0.00% | 36,201 |
| 2022-09-08 | 2022-09-06 | 4.578 | 7,885 | +0 | 0.00% | 36,101 |
| 2022-09-07 | 2022-09-05 | 5.059 | 7,885 | +0 | 0.00% | 39,891 |
| 2022-09-06 | 2022-09-02 | 5.059 | 7,885 | +374 | 0.00% | 39,891 |
| 2022-09-05 | 2022-09-01 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-09-02 | 2022-08-31 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-09-01 | 2022-08-30 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-08-31 | 2022-08-29 | 5.139 | 7,511 | +0 | 0.00% | 38,599 |
| 2022-08-30 | 2022-08-26 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-29 | 2022-08-25 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-08-26 | 2022-08-24 | 5.046 | 7,511 | +0 | 0.00% | 37,899 |
| 2022-08-25 | 2022-08-23 | 5.166 | 7,511 | +0 | 0.00% | 38,799 |
| 2022-08-24 | 2022-08-22 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-23 | 2022-08-19 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-22 | 2022-08-18 | 5.059 | 7,511 | +0 | 0.00% | 37,999 |
| 2022-08-19 | 2022-08-17 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-08-18 | 2022-08-16 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-08-17 | 2022-08-15 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-08-16 | 2022-08-12 | 5.099 | 7,511 | +0 | 0.00% | 38,299 |
| 2022-08-15 | 2022-08-11 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-08-12 | 2022-08-10 | 4.992 | 7,511 | +0 | 0.00% | 37,499 |
| 2022-08-11 | 2022-08-09 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-08-10 | 2022-08-08 | 4.899 | 7,511 | +0 | 0.00% | 36,799 |
| 2022-08-09 | 2022-08-05 | 4.833 | 7,511 | +0 | 0.00% | 36,299 |
| 2022-08-08 | 2022-08-04 | 4.859 | 7,511 | +0 | 0.00% | 36,499 |
| 2022-08-05 | 2022-08-03 | 4.726 | 7,511 | +0 | 0.00% | 35,499 |
| 2022-08-04 | 2022-08-02 | 4.766 | 7,511 | +0 | 0.00% | 35,799 |
| 2022-08-03 | 2022-08-01 | 4.846 | 7,511 | +0 | 0.00% | 36,399 |
| 2022-08-02 | 2022-07-29 | 4.913 | 7,511 | +0 | 0.00% | 36,899 |
| 2022-08-01 | 2022-07-28 | 4.926 | 7,511 | +0 | 0.00% | 36,999 |
| 2022-07-29 | 2022-07-27 | 4.859 | 7,511 | +0 | 0.00% | 36,499 |
| 2022-07-28 | 2022-07-26 | 5.059 | 7,511 | +0 | 0.00% | 37,999 |
| 2022-07-27 | 2022-07-25 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-07-26 | 2022-07-22 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-07-25 | 2022-07-21 | 5.086 | 7,511 | +0 | 0.00% | 38,199 |
| 2022-07-22 | 2022-07-20 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-07-21 | 2022-07-19 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-07-20 | 2022-07-18 | 5.099 | 7,511 | +0 | 0.00% | 38,299 |
| 2022-07-19 | 2022-07-15 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-07-18 | 2022-07-14 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-07-15 | 2022-07-13 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-07-14 | 2022-07-12 | 5.112 | 7,511 | +0 | 0.00% | 38,399 |
| 2022-07-13 | 2022-07-11 | 5.126 | 7,511 | +0 | 0.00% | 38,499 |
| 2022-07-12 | 2022-07-08 | 5.139 | 7,511 | +0 | 0.00% | 38,599 |
| 2022-07-11 | 2022-07-07 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-07-08 | 2022-07-06 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-07-07 | 2022-07-05 | 5.166 | 7,511 | +0 | 0.00% | 38,799 |
| 2022-07-06 | 2022-07-04 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-07-05 | 2022-06-30 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-07-04 | 2022-06-29 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-30 | 2022-06-28 | 5.179 | 7,511 | +0 | 0.00% | 38,899 |
| 2022-06-29 | 2022-06-27 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-28 | 2022-06-24 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-27 | 2022-06-23 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-24 | 2022-06-22 | 5.139 | 7,511 | +0 | 0.00% | 38,599 |
| 2022-06-23 | 2022-06-21 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-22 | 2022-06-20 | 5.219 | 7,511 | +0 | 0.00% | 39,199 |
| 2022-06-21 | 2022-06-17 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-20 | 2022-06-16 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-06-17 | 2022-06-15 | 5.152 | 7,511 | +0 | 0.00% | 38,699 |
| 2022-06-16 | 2022-06-14 | 5.179 | 7,511 | +0 | 0.00% | 38,899 |
| 2022-06-15 | 2022-06-13 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-14 | 2022-06-10 | 5.232 | 7,511 | +0 | 0.00% | 39,299 |
| 2022-06-13 | 2022-06-09 | 5.192 | 7,511 | +0 | 0.00% | 38,999 |
| 2022-06-10 | 2022-06-08 | 5.245 | 7,511 | +0 | 0.00% | 39,399 |
| 2022-06-09 | 2022-06-07 | 5.232 | 7,511 | +0 | 0.00% | 39,299 |
| 2022-06-08 | 2022-06-06 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-06-07 | 2022-06-02 | 5.219 | 7,511 | +0 | 0.00% | 39,199 |
| 2022-06-06 | 2022-06-01 | 5.232 | 7,511 | +0 | 0.00% | 39,299 |
| 2022-06-02 | 2022-05-31 | 5.046 | 7,511 | +0 | 0.00% | 37,899 |
| 2022-06-01 | 2022-05-30 | 5.206 | 7,511 | +0 | 0.00% | 39,099 |
| 2022-05-31 | 2022-05-27 | 5.166 | 7,511 | +0 | 0.00% | 38,799 |
| 2022-05-30 | 2022-05-26 | 5.099 | 7,511 | +0 | 0.00% | 38,299 |
| 2022-05-27 | 2022-05-25 | 5.072 | 7,511 | +0 | 0.00% | 38,099 |
| 2022-05-26 | 2022-05-24 | 5.072 | 7,511 | +0 | 0.00% | 38,099 |
| 2022-05-25 | 2022-05-23 | 5.046 | 7,511 | +0 | 0.00% | 37,899 |
| 2022-05-24 | 2022-05-20 | 5.006 | 7,511 | +0 | 0.00% | 37,599 |
| 2022-05-23 | 2022-05-19 | 4.979 | 7,511 | +0 | 0.00% | 37,399 |
| 2022-05-20 | 2022-05-18 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-05-19 | 2022-05-17 | 5.019 | 7,511 | +0 | 0.00% | 37,699 |
| 2022-05-18 | 2022-05-16 | 4.979 | 7,511 | +0 | 0.00% | 37,399 |
| 2022-05-17 | 2022-05-13 | 4.913 | 7,511 | +0 | 0.00% | 36,899 |
| 2022-05-16 | 2022-05-12 | 4.859 | 7,511 | +0 | 0.00% | 36,499 |
| 2022-05-13 | 2022-05-11 | 5.032 | 7,511 | +0 | 0.00% | 37,799 |
| 2022-05-12 | 2022-05-10 | 4.992 | 7,511 | +0 | 0.00% | 37,499 |
| 2022-05-11 | 2022-05-06 | 4.966 | 7,511 | +0 | 0.00% | 37,299 |
| 2022-05-10 | 2022-05-05 | 4.966 | 7,511 | +0 | 0.00% | 37,299 |
| 2022-05-06 | 2022-05-04 | 4.926 | 7,511 | +0 | 0.00% | 36,999 |
| 2022-05-05 | 2022-05-03 | 5.348 | 7,511 | +0 | 0.00% | 40,168 |
| 2022-05-04 | 2022-04-29 | 5.306 | 7,511 | +312 | 0.00% | 39,855 |
| 2022-05-03 | 2022-04-28 | 5.390 | 7,199 | +0 | 0.00% | 38,799 |
| 2022-04-29 | 2022-04-27 | 5.209 | 7,199 | +0 | 0.00% | 37,499 |
| 2022-04-28 | 2022-04-26 | 5.237 | 7,199 | +0 | 0.00% | 37,699 |
| 2022-04-27 | 2022-04-25 | 5.209 | 7,199 | +0 | 0.00% | 37,499 |
| 2022-04-26 | 2022-04-22 | 5.320 | 7,199 | +0 | 0.00% | 38,299 |
| 2022-04-25 | 2022-04-21 | 5.348 | 7,199 | +0 | 0.00% | 38,499 |
| 2022-04-22 | 2022-04-20 | 5.376 | 7,199 | +0 | 0.00% | 38,699 |
| 2022-04-21 | 2022-04-19 | 5.362 | 7,199 | +0 | 0.00% | 38,599 |
| 2022-04-20 | 2022-04-14 | 5.445 | 7,199 | +0 | 0.00% | 39,199 |
| 2022-04-19 | 2022-04-13 | 5.459 | 7,199 | +0 | 0.00% | 39,299 |
| 2022-04-14 | 2022-04-12 | 5.334 | 7,199 | +0 | 0.00% | 38,399 |
| 2022-04-13 | 2022-04-11 | 5.278 | 7,199 | +0 | 0.00% | 37,999 |
| 2022-04-12 | 2022-04-08 | 5.334 | 7,199 | +0 | 0.00% | 38,399 |
| 2022-04-11 | 2022-04-07 | 5.417 | 7,199 | +0 | 0.00% | 38,999 |
| 2022-04-08 | 2022-04-06 | 5.445 | 7,199 | +0 | 0.00% | 39,199 |
| 2022-04-07 | 2022-04-04 | 5.362 | 7,199 | +0 | 0.00% | 38,599 |
| 2022-04-06 | 2022-04-01 | 5.320 | 7,199 | +0 | 0.00% | 38,299 |
| 2022-04-04 | 2022-03-31 | 5.278 | 7,199 | +0 | 0.00% | 37,999 |
| 2022-04-01 | 2022-03-30 | 5.348 | 7,199 | +0 | 0.00% | 38,499 |
| 2022-03-31 | 2022-03-29 | 5.140 | 7,199 | +0 | 0.00% | 36,999 |
| 2022-03-30 | 2022-03-28 | 5.084 | 7,199 | +0 | 0.00% | 36,599 |
| 2022-03-29 | 2022-03-25 | 5.292 | 7,199 | +0 | 0.00% | 38,099 |
| 2022-03-28 | 2022-03-24 | 5.348 | 7,199 | +0 | 0.00% | 38,499 |
| 2022-03-25 | 2022-03-23 | 5.251 | 7,199 | +0 | 0.00% | 37,799 |
| 2022-03-24 | 2022-03-22 | 5.265 | 7,199 | +0 | 0.00% | 37,899 |
| 2022-03-23 | 2022-03-21 | 5.306 | 7,199 | +0 | 0.00% | 38,199 |
| 2022-03-22 | 2022-03-18 | 5.390 | 7,199 | +0 | 0.00% | 38,799 |
| 2022-03-21 | 2022-03-17 | 5.695 | 7,199 | +0 | 0.00% | 40,999 |
| 2022-03-18 | 2022-03-16 | 5.695 | 7,199 | +0 | 0.00% | 40,999 |
| 2022-03-17 | 2022-03-15 | 5.362 | 7,199 | +0 | 0.00% | 38,599 |
| 2022-03-16 | 2022-03-14 | 5.542 | 7,199 | +0 | 0.00% | 39,899 |
| 2022-03-15 | 2022-03-11 | 5.681 | 7,199 | +0 | 0.00% | 40,899 |
| 2022-03-14 | 2022-03-10 | 5.737 | 7,199 | +0 | 0.00% | 41,299 |
| 2022-03-11 | 2022-03-09 | 5.709 | 7,199 | +0 | 0.00% | 41,099 |
| 2022-03-10 | 2022-03-08 | 5.792 | 7,199 | +0 | 0.00% | 41,699 |
| 2022-03-09 | 2022-03-07 | 5.904 | 7,199 | +0 | 0.00% | 42,499 |
| 2022-03-08 | 2022-03-04 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2022-03-07 | 2022-03-03 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2022-03-04 | 2022-03-02 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2022-03-03 | 2022-03-01 | 6.084 | 7,199 | +0 | 0.00% | 43,799 |
| 2022-03-02 | 2022-02-28 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2022-03-01 | 2022-02-25 | 6.209 | 7,199 | +0 | 0.00% | 44,699 |
| 2022-02-28 | 2022-02-24 | 6.209 | 7,199 | +0 | 0.00% | 44,699 |
| 2022-02-25 | 2022-02-23 | 6.320 | 7,199 | +0 | 0.00% | 45,499 |
| 2022-02-24 | 2022-02-22 | 6.334 | 7,199 | +0 | 0.00% | 45,599 |
| 2022-02-23 | 2022-02-21 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2022-02-22 | 2022-02-18 | 6.320 | 7,199 | +0 | 0.00% | 45,499 |
| 2022-02-21 | 2022-02-17 | 6.348 | 7,199 | +0 | 0.00% | 45,699 |
| 2022-02-18 | 2022-02-16 | 6.251 | 7,199 | +0 | 0.00% | 44,999 |
| 2022-02-17 | 2022-02-15 | 6.181 | 7,199 | +0 | 0.00% | 44,499 |
| 2022-02-16 | 2022-02-14 | 6.181 | 7,199 | +0 | 0.00% | 44,499 |
| 2022-02-15 | 2022-02-11 | 6.362 | 7,199 | +0 | 0.00% | 45,799 |
| 2022-02-14 | 2022-02-10 | 6.459 | 7,199 | +0 | 0.00% | 46,499 |
| 2022-02-11 | 2022-02-09 | 6.181 | 7,199 | +0 | 0.00% | 44,499 |
| 2022-02-10 | 2022-02-08 | 6.154 | 7,199 | +0 | 0.00% | 44,299 |
| 2022-02-09 | 2022-02-07 | 6.195 | 7,199 | +0 | 0.00% | 44,599 |
| 2022-02-08 | 2022-02-04 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2022-02-07 | 2022-01-31 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2022-02-04 | 2022-01-27 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2022-01-28 | 2022-01-26 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2022-01-27 | 2022-01-25 | 6.126 | 7,199 | +0 | 0.00% | 44,099 |
| 2022-01-26 | 2022-01-24 | 6.195 | 7,199 | +0 | 0.00% | 44,599 |
| 2022-01-25 | 2022-01-21 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2022-01-24 | 2022-01-20 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2022-01-21 | 2022-01-19 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2022-01-20 | 2022-01-18 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2022-01-19 | 2022-01-17 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2022-01-18 | 2022-01-14 | 6.126 | 7,199 | +0 | 0.00% | 44,099 |
| 2022-01-17 | 2022-01-13 | 6.084 | 7,199 | +0 | 0.00% | 43,799 |
| 2022-01-14 | 2022-01-12 | 6.001 | 7,199 | +0 | 0.00% | 43,199 |
| 2022-01-13 | 2022-01-11 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2022-01-12 | 2022-01-10 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2022-01-11 | 2022-01-07 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2022-01-10 | 2022-01-06 | 6.029 | 7,199 | +0 | 0.00% | 43,399 |
| 2022-01-07 | 2022-01-05 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2022-01-06 | 2022-01-04 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2022-01-05 | 2022-01-03 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2022-01-04 | 2021-12-31 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2022-01-03 | 2021-12-29 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2021-12-30 | 2021-12-28 | 5.931 | 7,199 | +0 | 0.00% | 42,699 |
| 2021-12-29 | 2021-12-24 | 5.931 | 7,199 | +0 | 0.00% | 42,699 |
| 2021-12-28 | 2021-12-22 | 5.834 | 7,199 | +0 | 0.00% | 41,999 |
| 2021-12-23 | 2021-12-21 | 5.820 | 7,199 | +0 | 0.00% | 41,899 |
| 2021-12-22 | 2021-12-20 | 5.848 | 7,199 | +0 | 0.00% | 42,099 |
| 2021-12-21 | 2021-12-17 | 5.890 | 7,199 | +0 | 0.00% | 42,399 |
| 2021-12-20 | 2021-12-16 | 5.973 | 7,199 | +0 | 0.00% | 42,999 |
| 2021-12-17 | 2021-12-15 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2021-12-16 | 2021-12-14 | 5.987 | 7,199 | +0 | 0.00% | 43,099 |
| 2021-12-15 | 2021-12-13 | 6.001 | 7,199 | +0 | 0.00% | 43,199 |
| 2021-12-14 | 2021-12-10 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2021-12-13 | 2021-12-09 | 5.945 | 7,199 | +0 | 0.00% | 42,799 |
| 2021-12-10 | 2021-12-08 | 5.876 | 7,199 | +0 | 0.00% | 42,299 |
| 2021-12-09 | 2021-12-07 | 5.862 | 7,199 | +0 | 0.00% | 42,199 |
| 2021-12-08 | 2021-12-06 | 5.876 | 7,199 | +0 | 0.00% | 42,299 |
| 2021-12-07 | 2021-12-03 | 5.973 | 7,199 | +0 | 0.00% | 42,999 |
| 2021-12-06 | 2021-12-02 | 5.931 | 7,199 | +0 | 0.00% | 42,699 |
| 2021-12-03 | 2021-12-01 | 5.904 | 7,199 | +0 | 0.00% | 42,499 |
| 2021-12-02 | 2021-11-30 | 5.834 | 7,199 | +0 | 0.00% | 41,999 |
| 2021-12-01 | 2021-11-29 | 5.904 | 7,199 | +0 | 0.00% | 42,499 |
| 2021-11-30 | 2021-11-26 | 6.029 | 7,199 | +0 | 0.00% | 43,399 |
| 2021-11-29 | 2021-11-25 | 6.126 | 7,199 | +0 | 0.00% | 44,099 |
| 2021-11-26 | 2021-11-24 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2021-11-25 | 2021-11-23 | 6.084 | 7,199 | +0 | 0.00% | 43,799 |
| 2021-11-24 | 2021-11-22 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2021-11-23 | 2021-11-19 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-22 | 2021-11-18 | 6.098 | 7,199 | +0 | 0.00% | 43,899 |
| 2021-11-19 | 2021-11-17 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-11-18 | 2021-11-16 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-11-17 | 2021-11-15 | 6.056 | 7,199 | +0 | 0.00% | 43,599 |
| 2021-11-16 | 2021-11-12 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-11-15 | 2021-11-11 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-12 | 2021-11-10 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2021-11-11 | 2021-11-09 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-10 | 2021-11-08 | 6.140 | 7,199 | +0 | 0.00% | 44,199 |
| 2021-11-09 | 2021-11-05 | 6.098 | 7,199 | +0 | 0.00% | 43,899 |
| 2021-11-08 | 2021-11-04 | 6.042 | 7,199 | +0 | 0.00% | 43,499 |
| 2021-11-05 | 2021-11-03 | 6.070 | 7,199 | +0 | 0.00% | 43,699 |
| 2021-11-04 | 2021-11-02 | 6.015 | 7,199 | +0 | 0.00% | 43,299 |
| 2021-11-03 | 2021-11-01 | 6.223 | 7,199 | +0 | 0.00% | 44,799 |
| 2021-11-02 | 2021-10-29 | 6.154 | 7,199 | +0 | 0.00% | 44,299 |
| 2021-11-01 | 2021-10-28 | 6.237 | 7,199 | +0 | 0.00% | 44,899 |
| 2021-10-29 | 2021-10-27 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-28 | 2021-10-26 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-27 | 2021-10-25 | 6.390 | 7,199 | +0 | 0.00% | 45,999 |
| 2021-10-26 | 2021-10-22 | 6.556 | 7,199 | +0 | 0.00% | 47,199 |
| 2021-10-25 | 2021-10-21 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-22 | 2021-10-20 | 6.376 | 7,199 | +0 | 0.00% | 45,899 |
| 2021-10-21 | 2021-10-19 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-20 | 2021-10-18 | 6.417 | 7,199 | +0 | 0.00% | 46,199 |
| 2021-10-19 | 2021-10-15 | 6.237 | 7,199 | +0 | 0.00% | 44,899 |
| 2021-10-18 | 2021-10-12 | 6.195 | 7,199 | +0 | 0.00% | 44,599 |
| 2021-10-15 | 2021-10-11 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-12 | 2021-10-08 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-11 | 2021-10-07 | 6.237 | 7,199 | +0 | 0.00% | 44,899 |
| 2021-10-08 | 2021-10-06 | 6.112 | 7,199 | +0 | 0.00% | 43,999 |
| 2021-10-07 | 2021-10-05 | 6.154 | 7,199 | +0 | 0.00% | 44,299 |
| 2021-10-06 | 2021-10-04 | 6.265 | 7,199 | +0 | 0.00% | 45,099 |
| 2021-10-05 | 2021-09-30 | 6.292 | 7,199 | +0 | 0.00% | 45,299 |
| 2021-10-04 | 2021-09-29 | 6.320 | 7,199 | +0 | 0.00% | 45,499 |
| 2021-09-30 | 2021-09-28 | 6.529 | 7,199 | +0 | 0.00% | 46,999 |
| 2021-09-29 | 2021-09-27 | 6.542 | 7,199 | +0 | 0.00% | 47,099 |
| 2021-09-28 | 2021-09-24 | 6.542 | 7,199 | +0 | 0.00% | 47,099 |
| 2021-09-27 | 2021-09-23 | 6.626 | 7,199 | +0 | 0.00% | 47,699 |
| 2021-09-24 | 2021-09-21 | 6.515 | 7,199 | +0 | 0.00% | 46,899 |
| 2021-09-23 | 2021-09-20 | 6.431 | 7,199 | +0 | 0.00% | 46,299 |
| 2021-09-21 | 2021-09-17 | 6.529 | 7,199 | +0 | 0.00% | 46,999 |
| 2021-09-20 | 2021-09-16 | 6.681 | 7,199 | +0 | 0.00% | 48,099 |
| 2021-09-17 | 2021-09-15 | 6.737 | 7,199 | +0 | 0.00% | 48,499 |
| 2021-09-16 | 2021-09-14 | 7.015 | 7,199 | +0 | 0.00% | 50,499 |
| 2021-09-15 | 2021-09-13 | 6.820 | 7,199 | +0 | 0.00% | 49,099 |
| 2021-09-14 | 2021-09-10 | 6.806 | 7,199 | +0 | 0.00% | 48,999 |
| 2021-09-13 | 2021-09-09 | 6.779 | 7,199 | +0 | 0.00% | 48,799 |
| 2021-09-10 | 2021-09-08 | 6.737 | 7,199 | +0 | 0.00% | 48,499 |
| 2021-09-09 | 2021-09-07 | 6.751 | 7,199 | +0 | 0.00% | 48,599 |
| 2021-09-08 | 2021-09-06 | 7.232 | 7,199 | +0 | 0.00% | 52,066 |
| 2021-09-07 | 2021-09-03 | 7.074 | 7,199 | +258 | 0.00% | 50,925 |
| 2021-09-06 | 2021-09-02 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-09-03 | 2021-09-01 | 7.045 | 6,941 | +0 | 0.00% | 48,900 |
| 2021-09-02 | 2021-08-31 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-09-01 | 2021-08-30 | 6.987 | 6,941 | +0 | 0.00% | 48,500 |
| 2021-08-31 | 2021-08-27 | 6.944 | 6,941 | +0 | 0.00% | 48,200 |
| 2021-08-30 | 2021-08-26 | 6.944 | 6,941 | +0 | 0.00% | 48,200 |
| 2021-08-27 | 2021-08-25 | 7.031 | 6,941 | +0 | 0.00% | 48,800 |
| 2021-08-26 | 2021-08-24 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-08-25 | 2021-08-23 | 6.915 | 6,941 | +0 | 0.00% | 48,000 |
| 2021-08-24 | 2021-08-20 | 7.117 | 6,941 | +0 | 0.00% | 49,400 |
| 2021-08-23 | 2021-08-19 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-08-20 | 2021-08-18 | 7.276 | 6,941 | +0 | 0.00% | 50,500 |
| 2021-08-19 | 2021-08-17 | 7.204 | 6,941 | +0 | 0.00% | 50,000 |
| 2021-08-18 | 2021-08-16 | 7.304 | 6,941 | +0 | 0.00% | 50,700 |
| 2021-08-17 | 2021-08-13 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-08-16 | 2021-08-12 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-08-13 | 2021-08-11 | 7.362 | 6,941 | +0 | 0.00% | 51,100 |
| 2021-08-12 | 2021-08-10 | 7.348 | 6,941 | +0 | 0.00% | 51,000 |
| 2021-08-11 | 2021-08-09 | 7.204 | 6,941 | +0 | 0.00% | 50,000 |
| 2021-08-10 | 2021-08-06 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-08-09 | 2021-08-05 | 7.060 | 6,941 | +0 | 0.00% | 49,000 |
| 2021-08-06 | 2021-08-04 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-08-05 | 2021-08-03 | 7.218 | 6,941 | +0 | 0.00% | 50,100 |
| 2021-08-04 | 2021-08-02 | 7.146 | 6,941 | +0 | 0.00% | 49,600 |
| 2021-08-03 | 2021-07-30 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-08-02 | 2021-07-29 | 7.103 | 6,941 | +0 | 0.00% | 49,300 |
| 2021-07-30 | 2021-07-28 | 7.002 | 6,941 | +0 | 0.00% | 48,600 |
| 2021-07-29 | 2021-07-27 | 6.959 | 6,941 | +0 | 0.00% | 48,300 |
| 2021-07-28 | 2021-07-26 | 7.189 | 6,941 | +0 | 0.00% | 49,900 |
| 2021-07-27 | 2021-07-23 | 7.319 | 6,941 | +0 | 0.00% | 50,800 |
| 2021-07-26 | 2021-07-22 | 7.420 | 6,941 | +0 | 0.00% | 51,500 |
| 2021-07-23 | 2021-07-21 | 7.449 | 6,941 | +0 | 0.00% | 51,700 |
| 2021-07-22 | 2021-07-20 | 7.434 | 6,941 | +0 | 0.00% | 51,600 |
| 2021-07-21 | 2021-07-19 | 7.578 | 6,941 | +0 | 0.00% | 52,600 |
| 2021-07-20 | 2021-07-16 | 7.650 | 6,941 | +0 | 0.00% | 53,100 |
| 2021-07-19 | 2021-07-15 | 7.737 | 6,941 | +0 | 0.00% | 53,700 |
| 2021-07-16 | 2021-07-14 | 7.650 | 6,941 | +0 | 0.00% | 53,100 |
| 2021-07-15 | 2021-07-13 | 7.737 | 6,941 | +0 | 0.00% | 53,700 |
| 2021-07-14 | 2021-07-12 | 7.693 | 6,941 | +0 | 0.00% | 53,400 |
| 2021-07-13 | 2021-07-09 | 8.097 | 6,941 | +0 | 0.00% | 56,200 |
| 2021-07-12 | 2021-07-08 | 8.356 | 6,941 | +0 | 0.00% | 58,000 |
| 2021-07-09 | 2021-07-07 | 8.572 | 6,941 | +0 | 0.00% | 59,500 |
| 2021-07-08 | 2021-07-06 | 8.212 | 6,941 | +0 | 0.00% | 57,000 |
| 2021-07-07 | 2021-07-05 | 8.918 | 6,941 | +0 | 0.00% | 61,900 |
| 2021-07-06 | 2021-07-02 | 7.247 | 6,941 | +0 | 0.00% | 50,300 |
| 2021-07-05 | 2021-06-30 | 7.261 | 6,941 | +0 | 0.00% | 50,400 |
| 2021-07-02 | 2021-06-29 | 7.175 | 6,941 | +0 | 0.00% | 49,800 |
| 2021-06-30 | 2021-06-28 | 7.160 | 6,941 | +0 | 0.00% | 49,700 |
| 2021-06-29 | 2021-06-25 | 7.175 | 6,941 | +0 | 0.00% | 49,800 |
| 2021-06-28 | 2021-06-24 | 7.362 | 6,941 | +0 | 0.00% | 51,100 |
| 2021-06-25 | 2021-06-23 | 7.218 | 6,941 | +0 | 0.00% | 50,100 |
| 2021-06-24 | 2021-06-22 | 7.132 | 6,941 | +0 | 0.00% | 49,500 |
| 2021-06-23 | 2021-06-21 | 7.189 | 6,941 | +0 | 0.00% | 49,900 |
| 2021-06-22 | 2021-06-18 | 7.218 | 6,941 | +0 | 0.00% | 50,100 |
| 2021-06-21 | 2021-06-17 | 7.031 | 6,941 | +0 | 0.00% | 48,800 |
| 2021-06-18 | 2021-06-16 | 7.031 | 6,941 | +0 | 0.00% | 48,800 |
| 2021-06-17 | 2021-06-15 | 7.117 | 6,941 | +0 | 0.00% | 49,400 |
| 2021-06-16 | 2021-06-11 | 7.204 | 6,941 | +0 | 0.00% | 50,000 |
| 2021-06-15 | 2021-06-10 | 7.232 | 6,941 | +0 | 0.00% | 50,200 |
| 2021-06-11 | 2021-06-09 | 7.218 | 6,941 | +0 | 0.00% | 50,100 |
| 2021-06-10 | 2021-06-08 | 7.276 | 6,941 | +0 | 0.00% | 50,500 |
| 2021-06-09 | 2021-06-07 | 7.304 | 6,941 | +0 | 0.00% | 50,700 |
| 2021-06-08 | 2021-06-04 | 7.304 | 6,941 | +0 | 0.00% | 50,700 |
| 2021-06-07 | 2021-06-03 | 7.247 | 6,941 | -6,941 | 0.00% | 50,300 |
| 2021-06-04 | 2021-06-02 | 7.060 | 13,882 | +6,941 | 0.00% | 98,000 |
| 2021-05-03 | 2021-04-29 | 7.873 | 6,941 | +362 | 0.00% | 54,649 |
| 2021-01-08 | 2021-01-06 | 8.375 | 6,579 | +6,579 | 0.00% | 55,098 |
| 2020-12-14 | 2020-12-10 | 7.995 | 0 | -2,632 | ||
| 2020-12-11 | 2020-12-09 | 7.904 | 2,632 | +2,632 | 0.00% | 20,803 |
| 2020-08-21 | 2020-08-19 | 7.158 | 0 | -12,658 | ||
| 2020-07-08 | 2020-07-06 | 7.063 | 12,658 | +12,658 | 0.00% | 89,400 |
| 2020-01-10 | 2020-01-08 | 11.045 | 0 | -11,807 | ||
| 2019-10-28 | 2019-10-24 | 10.604 | 11,807 | -11,807 | 0.00% | 125,202 |
| 2019-10-23 | 2019-10-21 | 10.621 | 23,614 | +11,807 | 0.00% | 250,805 |
| 2019-10-22 | 2019-10-18 | 10.452 | 11,807 | +11,807 | 0.00% | 123,402 |
| 2019-08-07 | 2019-08-05 | 11.709 | 0 | -2,268 | ||
| 2019-04-25 | 2019-04-23 | 16.327 | 2,268 | +78 | 0.00% | 37,030 |
| 2019-03-20 | 2019-03-18 | 16.747 | 2,190 | +2,190 | 0.00% | 36,677 |
| 2018-04-25 | 2018-04-23 | 18.434 | 0 | -2,137 | ||
| 2018-04-24 | 2018-04-20 | 19.627 | 2,137 | +58 | 0.00% | 41,944 |
| 2018-03-20 | 2018-03-16 | 16.626 | 2,079 | +2,079 | 0.00% | 34,564 |
| 2015-04-22 | 2015-04-20 | 18.089 | 0 | -840 | ||
| 2014-08-22 | 2014-08-20 | 13.192 | 840 | +26 | 0.00% | 11,082 |
| 2014-04-30 | 2014-04-28 | 13.564 | 814 | +33 | 0.00% | 11,041 |
| 2014-03-28 | 2014-03-26 | 15.074 | 781 | -1,954 | 0.00% | 11,773 |
| 2014-03-12 | 2014-03-10 | 14.050 | 2,735 | -2,345 | 0.00% | 38,428 |
| 2014-03-10 | 2014-03-06 | 13.538 | 5,080 | +2,345 | 0.00% | 68,775 |
| 2014-01-27 | 2014-01-23 | 12.156 | 2,735 | -12,895 | 0.00% | 33,248 |
| 2013-08-23 | 2013-08-21 | 12.169 | 15,630 | +576 | 0.00% | 190,204 |
| 2013-05-07 | 2013-05-03 | 13.632 | 15,054 | +764 | 0.00% | 205,222 |
| 2012-11-05 | 2012-11-01 | 12.569 | 14,290 | +1,787 | 0.00% | 179,606 |
| 2012-09-25 | 2012-09-21 | 12.261 | 12,503 | -8,931 | 0.00% | 153,296 |
| 2012-09-20 | 2012-09-18 | 13.632 | 21,434 | +1,786 | 0.00% | 292,197 |
| 2012-09-14 | 2012-09-12 | 14.192 | 19,648 | +7,145 | 0.00% | 278,849 |
| 2012-08-28 | 2012-08-24 | 17.348 | 12,503 | +398 | 0.00% | 216,898 |
| 2012-06-22 | 2012-06-20 | 15.757 | 12,105 | -1,730 | 0.00% | 190,744 |
| 2012-06-14 | 2012-06-12 | 15.439 | 13,835 | -1,729 | 0.00% | 213,604 |
| 2012-06-13 | 2012-06-11 | 15.266 | 15,564 | +1,729 | 0.00% | 237,599 |
| 2012-06-08 | 2012-06-06 | 15.324 | 13,835 | +1,730 | 0.00% | 212,004 |
| 2012-05-07 | 2012-05-03 | 21.521 | 12,105 | +428 | 0.00% | 260,517 |
| 2011-12-16 | 2011-12-14 | 20.352 | 11,677 | -667 | 0.00% | 237,656 |
| 2011-09-30 | 2011-09-27 | 23.770 | 12,344 | -3,336 | 0.00% | 293,411 |
| 2011-09-02 | 2011-08-31 | 32.204 | 15,680 | +239 | 0.00% | 504,964 |
| 2011-07-05 | 2011-06-30 | 33.178 | 15,441 | +657 | 0.00% | 512,307 |
| 2011-06-16 | 2011-06-14 | 34.031 | 14,784 | -985 | 0.00% | 503,109 |
| 2011-06-10 | 2011-06-08 | 35.005 | 15,769 | +985 | 0.00% | 551,989 |
| 2011-06-03 | 2011-06-01 | 33.422 | 14,784 | +3,286 | 0.00% | 494,109 |
| 2011-04-27 | 2011-04-21 | 34.518 | 11,498 | -1,643 | 0.00% | 396,884 |
| 2011-04-26 | 2011-04-20 | 34.047 | 13,141 | +1,643 | 0.00% | 447,417 |
| 2011-04-21 | 2011-04-19 | 34.417 | 11,498 | +149 | 0.00% | 395,732 |
| 2011-04-18 | 2011-04-14 | 34.911 | 11,349 | +10,700 | 0.00% | 396,204 |
| 2011-03-16 | 2011-03-14 | 32.567 | 649 | -972 | 0.00% | 21,136 |
| 2011-03-15 | 2011-03-11 | 32.259 | 1,621 | +972 | 0.00% | 52,291 |
| 2010-12-14 | 2010-12-10 | 36.700 | 649 | -324 | 0.00% | 23,818 |
| 2010-11-15 | 2010-11-11 | 37.008 | 973 | -1,621 | 0.00% | 36,009 |
| 2010-11-09 | 2010-11-05 | 37.748 | 2,594 | -1,621 | 0.00% | 97,919 |
| 2010-10-21 | 2010-10-19 | 38.550 | 4,215 | -649 | 0.00% | 162,488 |
| 2010-10-18 | 2010-10-14 | 36.391 | 4,864 | +649 | 0.00% | 177,007 |
| 2010-10-13 | 2010-10-11 | 37.872 | 4,215 | -649 | 0.00% | 159,629 |
| 2010-10-12 | 2010-10-08 | 38.365 | 4,864 | +649 | 0.00% | 186,607 |
| 2010-10-11 | 2010-10-07 | 39.043 | 4,215 | +648 | 0.00% | 164,568 |
| 2010-09-30 | 2010-09-28 | 36.561 | 3,567 | +17 | 0.00% | 130,413 |
| 2010-09-13 | 2010-09-09 | 33.153 | 3,550 | -1,614 | 0.00% | 117,693 |
| 2010-09-06 | 2010-09-02 | 33.277 | 5,164 | +1,614 | 0.00% | 171,841 |
| 2010-08-23 | 2010-08-19 | 29.776 | 3,550 | +3,227 | 0.00% | 105,703 |
| 2010-06-28 | 2010-06-24 | 27.390 | 323 | -645 | 0.00% | 8,847 |
| 2010-06-25 | 2010-06-23 | 27.793 | 968 | +645 | 0.00% | 26,903 |
| 2010-04-29 | 2010-04-27 | 29.799 | 323 | +5 | 0.00% | 9,625 |
| 2010-03-23 | 2010-03-19 | 22.043 | 318 | -637 | 0.00% | 7,010 |
| 2010-03-15 | 2010-03-11 | 19.468 | 955 | -1,911 | 0.00% | 18,592 |
| 2010-03-05 | 2010-03-03 | 19.877 | 2,866 | +1,911 | 0.00% | 56,966 |
| 2010-01-20 | 2010-01-18 | 19.092 | 955 | -3,185 | 0.00% | 18,232 |
| 2010-01-19 | 2010-01-15 | 19.154 | 4,140 | +3,185 | 0.00% | 79,299 |
| 2010-01-08 | 2010-01-06 | 18.778 | 955 | -319 | 0.00% | 17,933 |
| 2009-12-29 | 2009-12-24 | 16.328 | 1,274 | -3,821 | 0.00% | 20,802 |
| 2009-12-17 | 2009-12-15 | 13.973 | 5,095 | -637 | 0.00% | 71,194 |
| 2009-12-16 | 2009-12-14 | 13.502 | 5,732 | -3,185 | 0.00% | 77,395 |
| 2009-12-10 | 2009-12-08 | 13.220 | 8,917 | -955 | 0.00% | 117,879 |
| 2009-12-09 | 2009-12-07 | 12.937 | 9,872 | +318 | 0.00% | 127,714 |
| 2009-11-23 | 2009-11-19 | 11.807 | 9,554 | -318 | 0.00% | 112,800 |
| 2009-11-18 | 2009-11-16 | 12.340 | 9,872 | -3,185 | 0.00% | 121,825 |
| 2009-11-17 | 2009-11-13 | 12.592 | 13,057 | +3,185 | 0.00% | 164,409 |
| 2009-11-16 | 2009-11-12 | 12.623 | 9,872 | -1,911 | 0.00% | 124,614 |
| 2009-10-14 | 2009-10-12 | 11.838 | 11,783 | -3,503 | 0.00% | 139,487 |
| 2009-10-12 | 2009-10-08 | 11.744 | 15,286 | +3,184 | 0.00% | 179,516 |
| 2009-10-02 | 2009-09-29 | 10.676 | 12,102 | -1,592 | 0.00% | 129,203 |
| 2009-09-30 | 2009-09-28 | 11.524 | 13,694 | +4,777 | 0.00% | 157,810 |
| 2009-09-29 | 2009-09-25 | 12.152 | 8,917 | 0.00% | 108,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy