History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.370 0 +0
2025-10-13 2025-10-09 3.350 0 +0
2025-10-10 2025-10-08 3.380 0 +0
2025-10-09 2025-10-06 3.440 0 +0
2025-10-08 2025-10-03 3.450 0 +0
2025-10-06 2025-10-02 3.450 0 +0
2025-10-03 2025-09-30 3.560 0 +0
2025-10-02 2025-09-29 3.450 0 +0
2025-09-30 2025-09-26 3.470 0 +0
2025-09-29 2025-09-25 3.490 0 +0
2025-09-26 2025-09-24 3.530 0 +0
2025-09-25 2025-09-23 3.550 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.580 0 +0
2025-09-22 2025-09-18 3.640 0 +0
2025-09-19 2025-09-17 3.680 0 +0
2025-09-18 2025-09-16 3.620 0 +0
2025-09-17 2025-09-15 3.610 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.640 0 +0
2025-09-12 2025-09-10 3.620 0 +0
2025-09-11 2025-09-09 3.620 0 +0
2025-09-10 2025-09-08 3.560 0 +0
2025-09-09 2025-09-05 3.560 0 +0
2025-09-08 2025-09-04 3.570 0 +0
2025-09-05 2025-09-03 3.620 0 +0
2025-09-04 2025-09-02 3.977 0 +0
2025-09-03 2025-09-01 3.977 0 +0
2025-09-02 2025-08-29 3.956 0 +0
2025-09-01 2025-08-28 3.956 0 +0
2025-08-29 2025-08-27 3.967 0 +0
2025-08-28 2025-08-26 4.019 0 +0
2025-08-27 2025-08-25 4.008 0 +0
2025-08-26 2025-08-22 3.956 0 +0
2025-08-25 2025-08-21 3.956 0 +0
2025-08-22 2025-08-20 3.925 0 +0
2025-08-21 2025-08-19 3.935 0 +0
2025-08-20 2025-08-18 3.925 0 +0
2025-08-19 2025-08-15 3.894 0 +0
2025-08-18 2025-08-14 3.852 0 +0
2025-08-15 2025-08-13 3.831 0 +0
2025-08-14 2025-08-12 3.873 0 +0
2025-08-13 2025-08-11 4.050 0 +0
2025-08-12 2025-08-08 3.998 0 +0
2025-08-11 2025-08-07 3.956 0 +0
2025-08-08 2025-08-06 3.946 0 +0
2025-08-07 2025-08-05 3.935 0 +0
2025-08-06 2025-08-04 3.873 0 +0
2025-08-05 2025-08-01 3.841 0 +0
2025-08-04 2025-07-31 3.873 0 +0
2025-08-01 2025-07-30 3.987 0 +0
2025-07-31 2025-07-29 3.987 0 +0
2025-07-30 2025-07-28 3.946 0 +0
2025-07-29 2025-07-25 3.967 0 +0
2025-07-28 2025-07-24 3.998 0 +0
2025-07-25 2025-07-23 3.967 0 +0
2025-07-24 2025-07-22 3.998 0 +0
2025-07-23 2025-07-21 3.987 0 +0
2025-07-22 2025-07-18 3.977 0 +0
2025-07-21 2025-07-17 3.935 0 +0
2025-07-18 2025-07-16 3.925 0 +0
2025-07-17 2025-07-15 3.946 0 +0
2025-07-16 2025-07-14 3.977 0 +0
2025-07-15 2025-07-11 3.925 0 +0
2025-07-14 2025-07-10 3.862 0 +0
2025-07-11 2025-07-09 3.977 0 +0
2025-07-10 2025-07-08 4.019 0 +0
2025-07-09 2025-07-07 3.998 0 +0
2025-07-08 2025-07-04 3.946 0 +0
2025-07-07 2025-07-03 3.925 0 +0
2025-07-04 2025-07-02 3.977 0 +0
2025-07-03 2025-06-30 3.904 0 +0
2025-07-02 2025-06-27 3.873 0 +0
2025-06-30 2025-06-26 3.831 0 +0
2025-06-27 2025-06-25 3.768 0 +0
2025-06-26 2025-06-24 3.747 0 +0
2025-06-25 2025-06-23 3.726 0 +0
2025-06-24 2025-06-20 3.706 0 +0
2025-06-23 2025-06-19 3.737 0 +0
2025-06-20 2025-06-18 3.789 0 +0
2025-06-19 2025-06-17 3.789 0 +0
2025-06-18 2025-06-16 3.810 0 +0
2025-06-17 2025-06-13 3.820 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.852 0 +0
2025-06-12 2025-06-10 3.852 0 +0
2025-06-11 2025-06-09 3.820 0 +0
2025-06-10 2025-06-06 3.820 0 +0
2025-06-09 2025-06-05 3.789 0 +0
2025-06-06 2025-06-04 3.820 0 +0
2025-06-05 2025-06-03 3.737 0 +0
2025-06-04 2025-06-02 3.747 0 +0
2025-06-03 2025-05-30 3.820 0 +0
2025-06-02 2025-05-29 3.800 0 +0
2025-05-30 2025-05-28 3.789 0 +0
2025-05-29 2025-05-27 3.758 0 +0
2025-05-28 2025-05-26 3.737 0 +0
2025-05-27 2025-05-23 3.747 0 +0
2025-05-26 2025-05-22 3.789 0 +0
2025-05-23 2025-05-21 3.800 0 +0
2025-05-22 2025-05-20 3.747 0 +0
2025-05-21 2025-05-19 3.779 0 +0
2025-05-20 2025-05-16 3.779 0 +0
2025-05-19 2025-05-15 3.841 0 +0
2025-05-16 2025-05-14 3.779 0 +0
2025-05-15 2025-05-13 3.747 0 +0
2025-05-14 2025-05-12 3.789 0 +0
2025-05-13 2025-05-09 3.758 0 +0
2025-05-12 2025-05-08 3.789 0 +0
2025-05-09 2025-05-07 3.820 0 +0
2025-05-08 2025-05-06 3.820 0 +0
2025-05-07 2025-05-02 4.044 0 +0
2025-05-06 2025-04-30 4.033 0 +0
2025-05-02 2025-04-29 4.076 0 +0
2025-04-30 2025-04-28 4.044 0 +0
2025-04-29 2025-04-25 3.968 0 +0
2025-04-28 2025-04-24 4.033 0 +0
2025-04-25 2025-04-23 4.044 0 +0
2025-04-24 2025-04-22 3.990 0 +0
2025-04-23 2025-04-17 3.968 0 +0
2025-04-22 2025-04-16 3.947 0 +0
2025-04-17 2025-04-15 4.087 0 +0
2025-04-16 2025-04-14 3.958 0 +0
2025-04-15 2025-04-11 3.828 0 +0
2025-04-14 2025-04-10 3.753 0 +0
2025-04-11 2025-04-09 3.742 0 +0
2025-04-10 2025-04-08 3.666 0 +0
2025-04-09 2025-04-07 3.591 0 +0
2025-04-08 2025-04-03 3.914 0 +0
2025-04-07 2025-04-02 4.076 0 +0
2025-04-03 2025-04-01 3.979 0 +0
2025-04-02 2025-03-31 3.914 0 +0
2025-04-01 2025-03-28 3.990 0 +0
2025-03-31 2025-03-27 4.022 0 +0
2025-03-28 2025-03-26 4.076 0 +0
2025-03-27 2025-03-25 4.033 0 +0
2025-03-26 2025-03-24 4.033 0 +0
2025-03-25 2025-03-21 4.055 0 +0
2025-03-24 2025-03-20 4.098 0 +0
2025-03-21 2025-03-19 4.119 0 +0
2025-03-20 2025-03-18 4.130 0 +0
2025-03-19 2025-03-17 4.648 0 +0
2025-03-18 2025-03-14 4.518 0 +0
2025-03-17 2025-03-13 4.464 0 +0
2025-03-14 2025-03-12 4.507 0 +0
2025-03-13 2025-03-11 4.540 0 +0
2025-03-12 2025-03-10 4.475 0 +0
2025-03-11 2025-03-07 4.432 0 +0
2025-03-10 2025-03-06 4.432 0 +0
2025-03-07 2025-03-05 4.400 0 +0
2025-03-06 2025-03-04 4.313 0 +0
2025-03-05 2025-03-03 4.324 0 +0
2025-03-04 2025-02-28 4.270 0 +0
2025-03-03 2025-02-27 4.454 0 +0
2025-02-28 2025-02-26 4.400 0 +0
2025-02-27 2025-02-25 4.357 0 +0
2025-02-26 2025-02-24 4.400 0 +0
2025-02-25 2025-02-21 4.357 0 +0
2025-02-24 2025-02-20 4.335 0 +0
2025-02-21 2025-02-19 4.378 0 +0
2025-02-20 2025-02-18 4.400 0 +0
2025-02-19 2025-02-17 4.400 0 +0
2025-02-18 2025-02-14 4.249 0 +0
2025-02-17 2025-02-13 4.270 0 +0
2025-02-14 2025-02-12 4.303 0 +0
2025-02-13 2025-02-11 4.238 0 +0
2025-02-12 2025-02-10 4.238 0 +0
2025-02-11 2025-02-07 4.195 0 +0
2025-02-10 2025-02-06 4.195 0 +0
2025-02-07 2025-02-05 4.238 0 +0
2025-02-06 2025-02-04 4.249 0 +0
2025-02-05 2025-02-03 4.227 0 +0
2025-02-04 2025-01-28 4.313 0 +0
2025-02-03 2025-01-24 4.141 0 +0
2025-01-27 2025-01-23 4.206 0 +0
2025-01-24 2025-01-22 4.206 0 +0
2025-01-23 2025-01-21 4.259 0 +0
2025-01-22 2025-01-20 4.206 0 +0
2025-01-21 2025-01-17 4.119 0 +0
2025-01-20 2025-01-16 4.076 0 +0
2025-01-17 2025-01-15 4.108 0 +0
2025-01-16 2025-01-14 4.108 0 +0
2025-01-15 2025-01-13 4.173 0 +0
2025-01-14 2025-01-10 4.184 0 +0
2025-01-13 2025-01-09 4.195 0 +0
2025-01-10 2025-01-08 4.184 0 +0
2025-01-09 2025-01-07 4.173 0 +0
2025-01-08 2025-01-06 4.119 0 +0
2025-01-07 2025-01-03 4.119 0 +0
2025-01-06 2025-01-02 4.119 0 +0
2025-01-03 2024-12-31 4.162 0 +0
2025-01-02 2024-12-27 4.173 0 +0
2024-12-30 2024-12-24 4.130 0 +0
2024-12-27 2024-12-20 4.119 0 +0
2024-12-23 2024-12-19 4.141 0 +0
2024-12-20 2024-12-18 4.152 0 +0
2024-12-19 2024-12-17 4.216 0 +0
2024-12-18 2024-12-16 4.162 0 +0
2024-12-17 2024-12-13 4.281 0 +0
2024-12-16 2024-12-12 4.410 0 +0
2024-12-13 2024-12-11 4.227 0 +0
2024-12-12 2024-12-10 4.184 0 +0
2024-12-11 2024-12-09 4.130 0 +0
2024-12-10 2024-12-06 4.055 0 +0
2024-12-09 2024-12-05 4.087 0 +0
2024-12-06 2024-12-04 4.162 0 +0
2024-12-05 2024-12-03 4.184 0 +0
2024-12-04 2024-12-02 4.141 0 +0
2024-12-03 2024-11-29 4.098 0 +0
2024-12-02 2024-11-28 4.065 0 +0
2024-11-29 2024-11-27 4.098 0 +0
2024-11-28 2024-11-26 4.044 0 +0
2024-11-27 2024-11-25 4.001 0 +0
2024-11-26 2024-11-22 4.065 0 +0
2024-11-25 2024-11-21 4.119 0 +0
2024-11-22 2024-11-20 4.141 0 +0
2024-11-21 2024-11-19 4.270 0 +0
2024-11-20 2024-11-18 4.141 0 +0
2024-11-19 2024-11-15 4.130 0 +0
2024-11-18 2024-11-14 4.065 0 +0
2024-11-15 2024-11-13 4.076 0 +0
2024-11-14 2024-11-12 4.098 0 +0
2024-11-13 2024-11-11 4.130 0 +0
2024-11-12 2024-11-08 4.130 0 +0
2024-11-11 2024-11-07 4.173 0 +0
2024-11-08 2024-11-06 4.098 0 +0
2024-11-07 2024-11-05 4.119 0 +0
2024-11-06 2024-11-04 4.227 0 +0
2024-11-05 2024-11-01 4.216 0 +0
2024-11-04 2024-10-31 4.141 0 +0
2024-11-01 2024-10-30 4.195 0 +0
2024-10-31 2024-10-29 4.227 0 +0
2024-10-30 2024-10-28 4.303 0 +0
2024-10-29 2024-10-25 4.313 0 +0
2024-10-28 2024-10-24 4.378 0 +0
2024-10-25 2024-10-23 4.378 0 +0
2024-10-24 2024-10-22 4.410 0 +0
2024-10-23 2024-10-21 4.389 0 +0
2024-10-22 2024-10-18 4.410 0 +0
2024-10-21 2024-10-17 4.324 0 +0
2024-10-18 2024-10-16 4.410 0 +0
2024-10-17 2024-10-15 4.270 0 +0
2024-10-16 2024-10-14 4.529 0 +0
2024-10-15 2024-10-10 4.507 0 +0
2024-10-14 2024-10-09 4.410 0 +0
2024-10-10 2024-10-08 4.486 0 +0
2024-10-09 2024-10-07 4.960 0 +0
2024-10-08 2024-10-04 4.766 0 +0
2024-10-07 2024-10-03 4.712 0 +0
2024-10-04 2024-10-02 4.820 0 +0
2024-10-03 2024-09-30 4.540 0 +0
2024-10-02 2024-09-27 4.475 0 +0
2024-09-30 2024-09-26 4.421 0 +0
2024-09-27 2024-09-25 4.292 0 +0
2024-09-26 2024-09-24 4.227 0 +0
2024-09-25 2024-09-23 4.227 0 +0
2024-09-24 2024-09-20 4.249 0 +0
2024-09-23 2024-09-19 4.238 0 +0
2024-09-20 2024-09-17 4.162 0 +0
2024-09-19 2024-09-16 4.119 0 +0
2024-09-17 2024-09-13 4.108 0 +0
2024-09-16 2024-09-12 4.108 0 +0
2024-09-13 2024-09-11 4.087 0 +0
2024-09-12 2024-09-10 4.098 0 +0
2024-09-11 2024-09-09 4.249 0 +0
2024-09-10 2024-09-05 4.216 0 +0
2024-09-09 2024-09-04 4.270 0 +0
2024-09-05 2024-09-03 4.292 0 +0
2024-09-04 2024-09-02 4.721 0 +0
2024-09-03 2024-08-30 4.676 0 +0
2024-09-02 2024-08-29 4.710 0 +0
2024-08-30 2024-08-28 4.586 0 +0
2024-08-29 2024-08-27 4.631 0 +0
2024-08-28 2024-08-26 4.620 0 +0
2024-08-27 2024-08-23 4.575 0 +0
2024-08-26 2024-08-22 4.496 0 +0
2024-08-23 2024-08-21 4.462 0 +0
2024-08-22 2024-08-20 4.383 0 +0
2024-08-21 2024-08-19 4.428 0 +0
2024-08-20 2024-08-16 4.507 0 +0
2024-08-19 2024-08-15 4.484 0 +0
2024-08-16 2024-08-14 4.541 0 +0
2024-08-15 2024-08-13 4.608 0 +0
2024-08-14 2024-08-12 4.631 0 +0
2024-08-13 2024-08-09 4.687 0 +0
2024-08-12 2024-08-08 4.575 0 +0
2024-08-09 2024-08-07 4.552 0 +0
2024-08-08 2024-08-06 4.496 0 +0
2024-08-07 2024-08-05 4.552 0 +0
2024-08-06 2024-08-02 4.732 0 +0
2024-08-05 2024-08-01 4.699 0 +0
2024-08-02 2024-07-31 4.755 0 +0
2024-08-01 2024-07-30 4.676 0 +0
2024-07-31 2024-07-29 4.721 0 +0
2024-07-30 2024-07-26 4.642 0 +0
2024-07-29 2024-07-25 4.665 0 +0
2024-07-26 2024-07-24 4.676 0 +0
2024-07-25 2024-07-23 4.665 0 +0
2024-07-24 2024-07-22 4.653 0 +0
2024-07-23 2024-07-19 4.676 0 +0
2024-07-22 2024-07-18 4.766 0 +0
2024-07-19 2024-07-17 4.732 0 +0
2024-07-18 2024-07-16 4.766 0 +0
2024-07-17 2024-07-15 4.868 0 +0
2024-07-16 2024-07-12 4.868 0 +0
2024-07-15 2024-07-11 4.969 0 +0
2024-07-12 2024-07-10 4.811 0 +0
2024-07-11 2024-07-09 4.890 0 +0
2024-07-10 2024-07-08 4.901 0 +0
2024-07-09 2024-07-05 4.901 0 +0
2024-07-08 2024-07-04 5.037 0 +0
2024-07-05 2024-07-03 4.913 0 +0
2024-07-04 2024-07-02 4.980 0 +0
2024-07-03 2024-06-28 5.206 0 +0
2024-07-02 2024-06-27 5.161 0 +0
2024-06-28 2024-06-26 5.206 0 +0
2024-06-27 2024-06-25 5.194 0 +0
2024-06-26 2024-06-24 5.059 0 +0
2024-06-25 2024-06-21 5.183 0 +0
2024-06-24 2024-06-20 5.104 0 +0
2024-06-21 2024-06-19 5.014 0 +0
2024-06-20 2024-06-18 5.025 0 +0
2024-06-19 2024-06-17 5.003 0 +0
2024-06-18 2024-06-14 5.070 0 +0
2024-06-17 2024-06-13 5.059 0 +0
2024-06-14 2024-06-12 5.059 0 +0
2024-06-13 2024-06-11 5.048 0 +0
2024-06-12 2024-06-07 5.127 0 +0
2024-06-11 2024-06-06 5.014 0 +0
2024-06-07 2024-06-05 5.093 0 +0
2024-06-06 2024-06-04 5.127 0 +0
2024-06-05 2024-06-03 5.093 0 +0
2024-06-04 2024-05-31 5.127 0 +0
2024-06-03 2024-05-30 5.093 0 +0
2024-05-31 2024-05-29 5.003 0 +0
2024-05-30 2024-05-28 5.059 0 +0
2024-05-29 2024-05-27 5.014 0 +0
2024-05-28 2024-05-24 5.048 0 +0
2024-05-27 2024-05-23 5.025 0 +0
2024-05-24 2024-05-22 5.082 0 +0
2024-05-23 2024-05-21 4.935 0 +0
2024-05-22 2024-05-20 5.014 0 +0
2024-05-21 2024-05-17 5.273 0 +0
2024-05-20 2024-05-16 5.206 0 +0
2024-05-17 2024-05-14 5.397 0 +0
2024-05-16 2024-05-13 5.352 0 +0
2024-05-14 2024-05-10 5.352 0 +0
2024-05-13 2024-05-09 5.386 0 +0
2024-05-10 2024-05-08 5.330 0 +0
2024-05-09 2024-05-07 5.375 0 +0
2024-05-08 2024-05-06 5.183 0 +0
2024-05-07 2024-05-03 5.630 0 +0
2024-05-06 2024-05-02 5.548 0 +0
2024-05-03 2024-04-30 5.619 0 +0
2024-05-02 2024-04-29 5.408 0 +0
2024-04-30 2024-04-26 5.560 0 +0
2024-04-29 2024-04-25 5.537 0 +0
2024-04-26 2024-04-24 5.560 0 +0
2024-04-25 2024-04-23 5.408 0 +0
2024-04-24 2024-04-22 5.537 0 +0
2024-04-23 2024-04-19 5.584 0 +0
2024-04-22 2024-04-18 5.724 0 +0
2024-04-19 2024-04-17 5.736 0 +0
2024-04-18 2024-04-16 5.525 0 +0
2024-04-17 2024-04-15 5.584 0 +0
2024-04-16 2024-04-12 5.677 0 +0
2024-04-15 2024-04-11 5.759 0 +0
2024-04-12 2024-04-10 5.841 0 +0
2024-04-11 2024-04-09 5.665 0 +0
2024-04-10 2024-04-08 5.853 0 +0
2024-04-09 2024-04-05 5.970 0 +0
2024-04-08 2024-04-03 5.946 0 +0
2024-04-05 2024-04-02 5.911 0 +0
2024-04-03 2024-03-28 5.794 0 +0
2024-04-02 2024-03-27 5.736 0 +0
2024-03-28 2024-03-26 5.642 0 +0
2024-03-27 2024-03-25 5.584 0 +0
2024-03-26 2024-03-22 5.630 0 +0
2024-03-25 2024-03-21 5.689 0 +0
2024-03-22 2024-03-20 5.326 0 +0
2024-03-21 2024-03-19 5.209 0 +0
2024-03-20 2024-03-18 4.975 0 +0
2024-03-19 2024-03-15 5.162 0 +0
2024-03-18 2024-03-14 5.209 0 +0
2024-03-15 2024-03-13 5.080 0 +0
2024-03-14 2024-03-12 4.998 0 +0
2024-03-13 2024-03-11 4.951 0 +0
2024-03-12 2024-03-08 4.975 0 +0
2024-03-11 2024-03-07 4.893 0 +0
2024-03-08 2024-03-06 4.893 0 +0
2024-03-07 2024-03-05 4.893 0 +0
2024-03-06 2024-03-04 4.951 0 +0
2024-03-05 2024-03-01 4.940 0 +0
2024-03-04 2024-02-29 4.928 0 +0
2024-03-01 2024-02-28 4.881 0 +0
2024-02-29 2024-02-27 4.905 0 +0
2024-02-28 2024-02-26 4.858 0 +0
2024-02-27 2024-02-23 4.963 0 +0
2024-02-26 2024-02-22 4.905 0 +0
2024-02-23 2024-02-21 4.869 0 +0
2024-02-22 2024-02-20 4.799 0 +0
2024-02-21 2024-02-19 4.799 0 +0
2024-02-20 2024-02-16 4.893 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.788 0 +0
2024-02-15 2024-02-09 4.788 0 +0
2024-02-14 2024-02-07 4.764 0 +0
2024-02-08 2024-02-06 4.764 0 +0
2024-02-07 2024-02-05 4.565 0 +0
2024-02-06 2024-02-02 4.553 0 +0
2024-02-05 2024-02-01 4.682 0 +0
2024-02-02 2024-01-31 4.893 0 +0
2024-02-01 2024-01-30 4.834 0 +0
2024-01-31 2024-01-29 4.905 0 +0
2024-01-30 2024-01-26 4.752 0 +0
2024-01-29 2024-01-25 4.741 0 +0
2024-01-26 2024-01-24 4.694 0 +0
2024-01-25 2024-01-23 4.682 0 +0
2024-01-24 2024-01-22 4.542 0 +0
2024-01-23 2024-01-19 4.659 0 +0
2024-01-22 2024-01-18 4.764 0 +0
2024-01-19 2024-01-17 4.717 0 +0
2024-01-18 2024-01-16 4.905 0 +0
2024-01-17 2024-01-15 4.987 0 +0
2024-01-16 2024-01-12 5.010 0 +0
2024-01-15 2024-01-11 4.951 0 +0
2024-01-12 2024-01-10 4.928 0 +0
2024-01-11 2024-01-09 4.963 0 +0
2024-01-10 2024-01-08 4.928 0 +0
2024-01-09 2024-01-05 4.951 0 +0
2024-01-08 2024-01-04 4.928 0 +0
2024-01-05 2024-01-03 4.940 0 +0
2024-01-04 2024-01-02 4.940 0 +0
2024-01-03 2023-12-29 4.951 0 +0
2024-01-02 2023-12-28 4.951 0 +0
2023-12-29 2023-12-27 4.893 0 +0
2023-12-28 2023-12-22 4.846 0 +0
2023-12-27 2023-12-21 4.764 0 +0
2023-12-22 2023-12-20 4.799 0 +0
2023-12-21 2023-12-19 4.858 0 +0
2023-12-20 2023-12-18 4.869 0 +0
2023-12-19 2023-12-15 4.893 0 +0
2023-12-18 2023-12-14 4.893 0 +0
2023-12-15 2023-12-13 4.823 0 +0
2023-12-14 2023-12-12 4.846 0 +0
2023-12-13 2023-12-11 4.811 0 +0
2023-12-12 2023-12-08 4.834 0 +0
2023-12-11 2023-12-07 4.846 0 +0
2023-12-08 2023-12-06 4.869 0 +0
2023-12-07 2023-12-05 4.823 0 +0
2023-12-06 2023-12-04 4.834 0 +0
2023-12-05 2023-12-01 4.893 0 +0
2023-12-04 2023-11-30 4.893 0 +0
2023-12-01 2023-11-29 4.893 0 +0
2023-11-30 2023-11-28 4.928 0 +0
2023-11-29 2023-11-27 4.905 0 +0
2023-11-28 2023-11-24 4.916 0 +0
2023-11-27 2023-11-23 4.905 0 +0
2023-11-24 2023-11-22 4.893 0 +0
2023-11-23 2023-11-21 4.916 0 +0
2023-11-22 2023-11-20 4.881 0 +0
2023-11-21 2023-11-17 4.834 0 +0
2023-11-20 2023-11-16 4.858 0 +0
2023-11-17 2023-11-15 4.881 0 +0
2023-11-16 2023-11-14 4.776 0 +0
2023-11-15 2023-11-13 4.764 0 +0
2023-11-14 2023-11-10 4.717 0 +0
2023-11-13 2023-11-09 4.671 0 +0
2023-11-10 2023-11-08 4.706 0 +0
2023-11-09 2023-11-07 4.706 0 +0
2023-11-08 2023-11-06 4.682 0 +0
2023-11-07 2023-11-03 4.589 0 +0
2023-11-06 2023-11-02 4.483 0 +0
2023-11-03 2023-11-01 4.425 0 +0
2023-11-02 2023-10-31 4.425 0 +0
2023-11-01 2023-10-30 4.425 0 +0
2023-10-31 2023-10-27 4.425 0 +0
2023-10-30 2023-10-26 4.413 0 +0
2023-10-27 2023-10-25 4.390 0 +0
2023-10-26 2023-10-24 4.390 0 +0
2023-10-25 2023-10-20 4.378 0 +0
2023-10-24 2023-10-19 4.390 0 +0
2023-10-20 2023-10-18 4.472 0 +0
2023-10-19 2023-10-17 4.448 0 +0
2023-10-18 2023-10-16 4.425 0 +0
2023-10-17 2023-10-13 4.296 0 +0
2023-10-16 2023-10-12 4.354 0 +0
2023-10-13 2023-10-11 4.214 0 +0
2023-10-12 2023-10-10 4.226 0 +0
2023-10-11 2023-10-09 4.237 0 +0
2023-10-10 2023-10-06 4.237 0 +0
2023-10-09 2023-10-05 4.179 0 +0
2023-10-06 2023-10-04 4.226 0 +0
2023-10-05 2023-10-03 4.167 0 +0
2023-10-04 2023-09-29 4.308 0 +0
2023-10-03 2023-09-28 4.237 0 +0
2023-09-29 2023-09-27 4.155 0 +0
2023-09-28 2023-09-26 4.202 0 +0
2023-09-27 2023-09-25 4.179 0 +0
2023-09-26 2023-09-22 4.155 0 +0
2023-09-25 2023-09-21 4.097 0 +0
2023-09-22 2023-09-20 4.074 0 +0
2023-09-21 2023-09-19 4.109 0 +0
2023-09-20 2023-09-18 4.120 0 +0
2023-09-19 2023-09-15 4.214 0 +0
2023-09-18 2023-09-14 4.319 0 +0
2023-09-15 2023-09-13 4.191 0 +0
2023-09-14 2023-09-12 4.237 0 +0
2023-09-13 2023-09-11 4.261 0 +0
2023-09-12 2023-09-07 4.226 0 +0
2023-09-11 2023-09-06 4.249 0 +0
2023-09-07 2023-09-05 4.331 0 +0
2023-09-06 2023-09-04 4.833 0 +0
2023-09-05 2023-08-31 4.735 0 +0
2023-09-04 2023-08-30 4.845 0 +0
2023-08-31 2023-08-29 4.833 0 +0
2023-08-30 2023-08-28 4.857 0 +0
2023-08-29 2023-08-25 4.882 0 +0
2023-08-28 2023-08-24 4.894 0 +0
2023-08-25 2023-08-23 4.808 0 +0
2023-08-24 2023-08-22 4.796 0 +0
2023-08-23 2023-08-21 4.845 0 +0
2023-08-22 2023-08-18 4.931 0 +0
2023-08-21 2023-08-17 4.968 0 +0
2023-08-18 2023-08-16 4.955 0 +0
2023-08-17 2023-08-15 4.992 0 +0
2023-08-16 2023-08-14 4.943 0 +0
2023-08-15 2023-08-11 4.992 0 +0
2023-08-14 2023-08-10 5.017 0 +0
2023-08-11 2023-08-09 5.004 0 +0
2023-08-10 2023-08-08 5.029 0 +0
2023-08-09 2023-08-07 5.041 0 +0
2023-08-08 2023-08-04 5.017 0 +0
2023-08-07 2023-08-03 5.066 0 +0
2023-08-04 2023-08-02 5.066 0 +0
2023-08-03 2023-08-01 5.054 0 +0
2023-08-02 2023-07-31 5.066 0 +0
2023-08-01 2023-07-28 5.054 0 +0
2023-07-31 2023-07-27 5.066 0 +0
2023-07-28 2023-07-26 5.090 0 +0
2023-07-27 2023-07-25 5.103 0 +0
2023-07-26 2023-07-24 4.980 0 +0
2023-07-25 2023-07-21 5.078 0 +0
2023-07-24 2023-07-20 5.017 0 +0
2023-07-21 2023-07-19 4.980 0 +0
2023-07-20 2023-07-18 4.968 0 +0
2023-07-19 2023-07-14 5.090 0 +0
2023-07-18 2023-07-13 5.103 0 +0
2023-07-14 2023-07-12 5.103 0 +0
2023-07-13 2023-07-11 5.115 0 +0
2023-07-12 2023-07-10 5.139 0 +0
2023-07-11 2023-07-07 5.127 0 +0
2023-07-10 2023-07-06 5.103 0 +0
2023-07-07 2023-07-05 5.127 0 +0
2023-07-06 2023-07-04 5.164 0 +0
2023-07-05 2023-07-03 5.201 0 +0
2023-07-04 2023-06-30 5.152 0 +0
2023-07-03 2023-06-29 5.139 0 +0
2023-06-30 2023-06-28 5.127 0 +0
2023-06-29 2023-06-27 5.078 0 +0
2023-06-28 2023-06-26 5.017 0 +0
2023-06-27 2023-06-23 4.870 0 +0
2023-06-26 2023-06-21 5.127 0 +0
2023-06-23 2023-06-20 5.188 0 +0
2023-06-21 2023-06-19 5.176 0 +0
2023-06-20 2023-06-16 5.213 0 +0
2023-06-19 2023-06-15 5.176 0 +0
2023-06-16 2023-06-14 5.201 0 +0
2023-06-15 2023-06-13 5.188 0 +0
2023-06-14 2023-06-12 5.066 0 +0
2023-06-13 2023-06-09 5.103 0 +0
2023-06-12 2023-06-08 5.152 0 +0
2023-06-09 2023-06-07 5.238 0 +0
2023-06-08 2023-06-06 5.201 0 +0
2023-06-07 2023-06-05 5.201 0 +0
2023-06-06 2023-06-02 5.176 0 +0
2023-06-05 2023-06-01 5.078 0 +0
2023-06-02 2023-05-31 5.029 0 +0
2023-06-01 2023-05-30 5.029 0 +0
2023-05-31 2023-05-29 5.041 0 +0
2023-05-30 2023-05-25 4.980 0 +0
2023-05-29 2023-05-24 5.078 0 +0
2023-05-25 2023-05-23 5.164 0 +0
2023-05-24 2023-05-22 5.188 0 +0
2023-05-23 2023-05-19 5.213 0 +0
2023-05-22 2023-05-18 5.152 0 +0
2023-05-19 2023-05-17 5.115 0 +0
2023-05-18 2023-05-16 5.115 0 +0
2023-05-17 2023-05-15 5.103 0 +0
2023-05-16 2023-05-12 5.103 0 +0
2023-05-15 2023-05-11 5.090 0 +0
2023-05-12 2023-05-10 5.127 0 +0
2023-05-11 2023-05-09 5.078 0 +0
2023-05-10 2023-05-08 5.164 0 +0
2023-05-09 2023-05-05 5.090 0 +0
2023-05-08 2023-05-04 5.017 0 +0
2023-05-05 2023-05-03 4.931 0 +0
2023-05-04 2023-05-02 5.403 0 +0
2023-05-03 2023-04-28 5.403 0 +0
2023-05-02 2023-04-27 5.377 0 +0
2023-04-28 2023-04-26 5.365 0 +0
2023-04-27 2023-04-25 5.289 0 +0
2023-04-26 2023-04-24 5.314 0 +0
2023-04-25 2023-04-21 5.327 0 +0
2023-04-24 2023-04-20 5.301 0 +0
2023-04-21 2023-04-19 5.213 0 +0
2023-04-20 2023-04-18 5.098 0 +0
2023-04-19 2023-04-17 5.124 0 +0
2023-04-18 2023-04-14 4.984 0 +0
2023-04-17 2023-04-13 4.972 0 +0
2023-04-14 2023-04-12 4.921 0 +0
2023-04-13 2023-04-11 4.959 0 +0
2023-04-12 2023-04-06 5.010 0 +0
2023-04-11 2023-04-04 4.997 0 +0
2023-04-06 2023-04-03 4.921 0 +0
2023-04-04 2023-03-31 4.934 0 +0
2023-04-03 2023-03-30 4.921 0 +0
2023-03-31 2023-03-29 4.883 0 +0
2023-03-30 2023-03-28 4.934 0 +0
2023-03-29 2023-03-27 4.934 0 +0
2023-03-28 2023-03-24 5.022 0 +0
2023-03-27 2023-03-23 5.060 0 +0
2023-03-24 2023-03-22 5.200 0 +0
2023-03-23 2023-03-21 5.124 0 +0
2023-03-22 2023-03-20 5.162 0 +0
2023-03-21 2023-03-17 5.263 0 +0
2023-03-20 2023-03-16 5.086 0 +0
2023-03-17 2023-03-15 5.124 0 +0
2023-03-16 2023-03-14 5.073 0 +0
2023-03-15 2023-03-13 5.073 0 +0
2023-03-14 2023-03-10 5.073 0 +0
2023-03-13 2023-03-09 5.086 0 +0
2023-03-10 2023-03-08 5.098 0 +0
2023-03-09 2023-03-07 5.073 0 +0
2023-03-08 2023-03-06 5.149 0 +0
2023-03-07 2023-03-03 5.149 0 +0
2023-03-06 2023-03-02 5.136 0 +0
2023-03-03 2023-03-01 5.086 0 +0
2023-03-02 2023-02-28 5.073 0 +0
2023-03-01 2023-02-27 5.086 0 +0
2023-02-28 2023-02-24 5.073 0 +0
2023-02-27 2023-02-23 5.098 0 +0
2023-02-24 2023-02-22 5.175 0 +0
2023-02-23 2023-02-21 5.098 0 +0
2023-02-22 2023-02-20 5.136 0 +0
2023-02-21 2023-02-17 5.073 0 +0
2023-02-20 2023-02-16 5.035 0 +0
2023-02-17 2023-02-15 5.111 0 +0
2023-02-16 2023-02-14 5.111 0 +0
2023-02-15 2023-02-13 5.086 0 +0
2023-02-14 2023-02-10 5.060 0 +0
2023-02-13 2023-02-09 5.048 0 +0
2023-02-10 2023-02-08 5.149 0 +0
2023-02-09 2023-02-07 5.048 0 +0
2023-02-08 2023-02-06 4.984 0 +0
2023-02-07 2023-02-03 5.124 0 +0
2023-02-06 2023-02-02 5.187 0 +0
2023-02-03 2023-02-01 5.200 0 +0
2023-02-02 2023-01-31 5.098 0 +0
2023-02-01 2023-01-30 5.124 0 +0
2023-01-31 2023-01-27 5.225 0 +0
2023-01-30 2023-01-26 5.200 0 +0
2023-01-27 2023-01-20 5.200 0 +0
2023-01-26 2023-01-19 5.200 0 +0
2023-01-20 2023-01-18 5.187 0 +0
2023-01-19 2023-01-17 5.162 0 +0
2023-01-18 2023-01-16 5.136 0 +0
2023-01-17 2023-01-13 5.010 0 +0
2023-01-16 2023-01-12 5.048 0 +0
2023-01-13 2023-01-11 4.972 0 +0
2023-01-12 2023-01-10 4.997 0 +0
2023-01-11 2023-01-09 5.010 0 +0
2023-01-10 2023-01-06 5.048 0 +0
2023-01-09 2023-01-05 5.073 0 +0
2023-01-06 2023-01-04 4.934 0 +0
2023-01-05 2023-01-03 4.845 0 +0
2023-01-04 2022-12-30 4.769 0 +0
2023-01-03 2022-12-29 4.781 0 +0
2022-12-30 2022-12-28 4.781 0 +0
2022-12-29 2022-12-23 4.819 0 +0
2022-12-28 2022-12-22 4.908 0 +0
2022-12-23 2022-12-21 4.743 0 +0
2022-12-22 2022-12-20 4.819 0 +0
2022-12-21 2022-12-19 4.819 0 +0
2022-12-20 2022-12-16 4.972 0 +0
2022-12-19 2022-12-15 4.883 0 +0
2022-12-16 2022-12-14 4.857 0 +0
2022-12-15 2022-12-13 4.832 0 +0
2022-12-14 2022-12-12 4.921 0 +0
2022-12-13 2022-12-09 4.908 0 +0
2022-12-12 2022-12-08 4.870 0 +0
2022-12-09 2022-12-07 4.870 0 +0
2022-12-08 2022-12-06 4.819 0 +0
2022-12-07 2022-12-05 4.857 0 +0
2022-12-06 2022-12-02 4.807 0 +0
2022-12-05 2022-12-01 4.769 0 +0
2022-12-02 2022-11-30 4.680 0 +0
2022-12-01 2022-11-29 4.667 0 +0
2022-11-30 2022-11-28 4.667 0 +0
2022-11-29 2022-11-25 4.591 0 +0
2022-11-28 2022-11-24 4.655 0 +0
2022-11-25 2022-11-23 4.680 0 +0
2022-11-24 2022-11-22 4.693 0 +0
2022-11-23 2022-11-21 4.693 0 +0
2022-11-22 2022-11-18 4.705 0 +0
2022-11-21 2022-11-17 4.731 0 +0
2022-11-18 2022-11-16 4.743 0 +0
2022-11-17 2022-11-15 4.667 0 +0
2022-11-16 2022-11-14 4.693 0 +0
2022-11-15 2022-11-11 4.553 0 +0
2022-11-14 2022-11-10 4.464 0 +0
2022-11-11 2022-11-09 4.528 0 +0
2022-11-10 2022-11-08 4.515 0 +0
2022-11-09 2022-11-07 4.439 0 +0
2022-11-08 2022-11-04 4.414 0 +0
2022-11-07 2022-11-03 4.401 0 +0
2022-11-04 2022-11-02 4.401 0 +0
2022-11-03 2022-11-01 4.388 0 +0
2022-11-02 2022-10-31 4.299 0 +0
2022-11-01 2022-10-28 4.249 0 +0
2022-10-31 2022-10-27 4.363 0 +0
2022-10-28 2022-10-26 4.426 0 +0
2022-10-27 2022-10-25 4.388 0 +0
2022-10-26 2022-10-24 4.502 0 +0
2022-10-25 2022-10-21 4.502 0 +0
2022-10-24 2022-10-20 4.464 0 +0
2022-10-21 2022-10-19 4.616 0 +0
2022-10-20 2022-10-18 4.655 0 +0
2022-10-19 2022-10-17 4.452 0 +0
2022-10-18 2022-10-14 4.236 0 +0
2022-10-17 2022-10-13 4.185 0 +0
2022-10-14 2022-10-12 4.122 0 +0
2022-10-13 2022-10-11 4.198 0 +0
2022-10-12 2022-10-10 4.135 0 +0
2022-10-11 2022-10-07 4.173 0 +0
2022-10-10 2022-10-06 4.350 0 +0
2022-10-07 2022-10-05 4.299 0 +0
2022-10-06 2022-10-03 4.223 0 +0
2022-10-05 2022-09-30 4.249 0 +0
2022-10-03 2022-09-29 4.211 0 +0
2022-09-30 2022-09-28 4.363 0 +0
2022-09-29 2022-09-27 4.515 0 +0
2022-09-28 2022-09-26 4.388 0 +0
2022-09-27 2022-09-23 4.464 0 +0
2022-09-26 2022-09-22 4.464 0 +0
2022-09-23 2022-09-21 4.388 0 +0
2022-09-22 2022-09-20 4.591 0 +0
2022-09-21 2022-09-19 4.363 0 +0
2022-09-20 2022-09-16 4.363 0 +0
2022-09-19 2022-09-15 4.414 0 +0
2022-09-16 2022-09-14 4.515 0 +0
2022-09-15 2022-09-13 4.515 0 +0
2022-09-14 2022-09-09 4.578 0 +0
2022-09-13 2022-09-08 4.528 0 +0
2022-09-09 2022-09-07 4.591 0 +0
2022-09-08 2022-09-06 4.578 0 +0
2022-09-07 2022-09-05 5.059 0 +0
2022-09-06 2022-09-02 5.059 0 +0
2022-09-05 2022-09-01 5.086 0 +0
2022-09-02 2022-08-31 5.112 0 +0
2022-09-01 2022-08-30 5.086 0 +0
2022-08-31 2022-08-29 5.139 0 +0
2022-08-30 2022-08-26 5.126 0 +0
2022-08-29 2022-08-25 5.086 0 +0
2022-08-26 2022-08-24 5.046 0 +0
2022-08-25 2022-08-23 5.166 0 +0
2022-08-24 2022-08-22 5.126 0 +0
2022-08-23 2022-08-19 5.126 0 +0
2022-08-22 2022-08-18 5.059 0 +0
2022-08-19 2022-08-17 5.126 0 +0
2022-08-18 2022-08-16 5.112 0 +0
2022-08-17 2022-08-15 5.112 0 +0
2022-08-16 2022-08-12 5.099 0 +0
2022-08-15 2022-08-11 5.019 0 +0
2022-08-12 2022-08-10 4.992 0 +0
2022-08-11 2022-08-09 5.019 0 +0
2022-08-10 2022-08-08 4.899 0 +0
2022-08-09 2022-08-05 4.833 0 +0
2022-08-08 2022-08-04 4.859 0 +0
2022-08-05 2022-08-03 4.726 0 +0
2022-08-04 2022-08-02 4.766 0 +0
2022-08-03 2022-08-01 4.846 0 +0
2022-08-02 2022-07-29 4.913 0 +0
2022-08-01 2022-07-28 4.926 0 +0
2022-07-29 2022-07-27 4.859 0 +0
2022-07-28 2022-07-26 5.059 0 +0
2022-07-27 2022-07-25 5.086 0 +0
2022-07-26 2022-07-22 5.086 0 +0
2022-07-25 2022-07-21 5.086 0 +0
2022-07-22 2022-07-20 5.152 0 +0
2022-07-21 2022-07-19 5.112 0 +0
2022-07-20 2022-07-18 5.099 0 +0
2022-07-19 2022-07-15 5.112 0 +0
2022-07-18 2022-07-14 5.192 0 +0
2022-07-15 2022-07-13 5.126 0 +0
2022-07-14 2022-07-12 5.112 0 +0
2022-07-13 2022-07-11 5.126 0 +0
2022-07-12 2022-07-08 5.139 0 +0
2022-07-11 2022-07-07 5.206 0 +0
2022-07-08 2022-07-06 5.206 0 +0
2022-07-07 2022-07-05 5.166 0 +0
2022-07-06 2022-07-04 5.206 0 +0
2022-07-05 2022-06-30 5.192 0 +0
2022-07-04 2022-06-29 5.192 0 +0
2022-06-30 2022-06-28 5.179 0 +0
2022-06-29 2022-06-27 5.192 0 +0
2022-06-28 2022-06-24 5.152 0 +0
2022-06-27 2022-06-23 5.152 0 +0
2022-06-24 2022-06-22 5.139 0 +0
2022-06-23 2022-06-21 5.192 0 +0
2022-06-22 2022-06-20 5.219 0 +0
2022-06-21 2022-06-17 5.152 0 +0
2022-06-20 2022-06-16 5.206 0 +0
2022-06-17 2022-06-15 5.152 0 +0
2022-06-16 2022-06-14 5.179 0 +0
2022-06-15 2022-06-13 5.192 0 +0
2022-06-14 2022-06-10 5.232 0 +0
2022-06-13 2022-06-09 5.192 0 +0
2022-06-10 2022-06-08 5.245 0 +0
2022-06-09 2022-06-07 5.232 0 +0
2022-06-08 2022-06-06 5.206 0 +0
2022-06-07 2022-06-02 5.219 0 +0
2022-06-06 2022-06-01 5.232 0 +0
2022-06-02 2022-05-31 5.046 0 +0
2022-06-01 2022-05-30 5.206 0 +0
2022-05-31 2022-05-27 5.166 0 +0
2022-05-30 2022-05-26 5.099 0 +0
2022-05-27 2022-05-25 5.072 0 +0
2022-05-26 2022-05-24 5.072 0 +0
2022-05-25 2022-05-23 5.046 0 +0
2022-05-24 2022-05-20 5.006 0 +0
2022-05-23 2022-05-19 4.979 0 +0
2022-05-20 2022-05-18 5.019 0 +0
2022-05-19 2022-05-17 5.019 0 +0
2022-05-18 2022-05-16 4.979 0 +0
2022-05-17 2022-05-13 4.913 0 +0
2022-05-16 2022-05-12 4.859 0 +0
2022-05-13 2022-05-11 5.032 0 +0
2022-05-12 2022-05-10 4.992 0 +0
2022-05-11 2022-05-06 4.966 0 +0
2022-05-10 2022-05-05 4.966 0 +0
2022-05-06 2022-05-04 4.926 0 +0
2022-05-05 2022-05-03 5.348 0 +0
2022-05-04 2022-04-29 5.306 0 +0
2022-05-03 2022-04-28 5.390 0 +0
2022-04-29 2022-04-27 5.209 0 +0
2022-04-28 2022-04-26 5.237 0 +0
2022-04-27 2022-04-25 5.209 0 +0
2022-04-26 2022-04-22 5.320 0 +0
2022-04-25 2022-04-21 5.348 0 +0
2022-04-22 2022-04-20 5.376 0 +0
2022-04-21 2022-04-19 5.362 0 +0
2022-04-20 2022-04-14 5.445 0 +0
2022-04-19 2022-04-13 5.459 0 +0
2022-04-14 2022-04-12 5.334 0 +0
2022-04-13 2022-04-11 5.278 0 +0
2022-04-12 2022-04-08 5.334 0 +0
2022-04-11 2022-04-07 5.417 0 +0
2022-04-08 2022-04-06 5.445 0 +0
2022-04-07 2022-04-04 5.362 0 +0
2022-04-06 2022-04-01 5.320 0 +0
2022-04-04 2022-03-31 5.278 0 +0
2022-04-01 2022-03-30 5.348 0 +0
2022-03-31 2022-03-29 5.140 0 +0
2022-03-30 2022-03-28 5.084 0 +0
2022-03-29 2022-03-25 5.292 0 +0
2022-03-28 2022-03-24 5.348 0 +0
2022-03-25 2022-03-23 5.251 0 +0
2022-03-24 2022-03-22 5.265 0 +0
2022-03-23 2022-03-21 5.306 0 +0
2022-03-22 2022-03-18 5.390 0 +0
2022-03-21 2022-03-17 5.695 0 +0
2022-03-18 2022-03-16 5.695 0 +0
2022-03-17 2022-03-15 5.362 0 +0
2022-03-16 2022-03-14 5.542 0 +0
2022-03-15 2022-03-11 5.681 0 +0
2022-03-14 2022-03-10 5.737 0 +0
2022-03-11 2022-03-09 5.709 0 +0
2022-03-10 2022-03-08 5.792 0 +0
2022-03-09 2022-03-07 5.904 0 +0
2022-03-08 2022-03-04 6.015 0 +0
2022-03-07 2022-03-03 5.987 0 +0
2022-03-04 2022-03-02 5.987 0 +0
2022-03-03 2022-03-01 6.084 0 +0
2022-03-02 2022-02-28 6.015 0 +0
2022-03-01 2022-02-25 6.209 0 +0
2022-02-28 2022-02-24 6.209 0 +0
2022-02-25 2022-02-23 6.320 0 +0
2022-02-24 2022-02-22 6.334 0 +0
2022-02-23 2022-02-21 6.417 0 +0
2022-02-22 2022-02-18 6.320 0 +0
2022-02-21 2022-02-17 6.348 0 +0
2022-02-18 2022-02-16 6.251 0 +0
2022-02-17 2022-02-15 6.181 0 +0
2022-02-16 2022-02-14 6.181 0 +0
2022-02-15 2022-02-11 6.362 0 +0
2022-02-14 2022-02-10 6.459 0 +0
2022-02-11 2022-02-09 6.181 0 +0
2022-02-10 2022-02-08 6.154 0 +0
2022-02-09 2022-02-07 6.195 0 +0
2022-02-08 2022-02-04 6.112 0 +0
2022-02-07 2022-01-31 6.140 0 +0
2022-02-04 2022-01-27 6.056 0 +0
2022-01-28 2022-01-26 6.070 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.195 0 +0
2022-01-25 2022-01-21 6.265 0 +0
2022-01-24 2022-01-20 6.140 0 +0
2022-01-21 2022-01-19 6.070 0 +0
2022-01-20 2022-01-18 6.042 0 +0
2022-01-19 2022-01-17 6.042 0 +0
2022-01-18 2022-01-14 6.126 0 +0
2022-01-17 2022-01-13 6.084 0 +0
2022-01-14 2022-01-12 6.001 0 +0
2022-01-13 2022-01-11 6.015 0 +0
2022-01-12 2022-01-10 6.112 0 +0
2022-01-11 2022-01-07 6.112 0 +0
2022-01-10 2022-01-06 6.029 0 +0
2022-01-07 2022-01-05 6.042 0 +0
2022-01-06 2022-01-04 6.056 0 +0
2022-01-05 2022-01-03 6.070 0 +0
2022-01-04 2021-12-31 6.056 0 +0
2022-01-03 2021-12-29 6.042 0 +0
2021-12-30 2021-12-28 5.931 0 +0
2021-12-29 2021-12-24 5.931 0 +0
2021-12-28 2021-12-22 5.834 0 +0
2021-12-23 2021-12-21 5.820 0 +0
2021-12-22 2021-12-20 5.848 0 +0
2021-12-21 2021-12-17 5.890 0 +0
2021-12-20 2021-12-16 5.973 0 +0
2021-12-17 2021-12-15 5.987 0 +0
2021-12-16 2021-12-14 5.987 0 +0
2021-12-15 2021-12-13 6.001 0 +0
2021-12-14 2021-12-10 6.015 0 +0
2021-12-13 2021-12-09 5.945 0 +0
2021-12-10 2021-12-08 5.876 0 +0
2021-12-09 2021-12-07 5.862 0 +0
2021-12-08 2021-12-06 5.876 0 +0
2021-12-07 2021-12-03 5.973 0 +0
2021-12-06 2021-12-02 5.931 0 +0
2021-12-03 2021-12-01 5.904 0 +0
2021-12-02 2021-11-30 5.834 0 +0
2021-12-01 2021-11-29 5.904 0 +0
2021-11-30 2021-11-26 6.029 0 +0
2021-11-29 2021-11-25 6.126 0 +0
2021-11-26 2021-11-24 6.056 0 +0
2021-11-25 2021-11-23 6.084 0 +0
2021-11-24 2021-11-22 6.140 0 +0
2021-11-23 2021-11-19 6.070 0 +0
2021-11-22 2021-11-18 6.098 0 +0
2021-11-19 2021-11-17 6.112 0 +0
2021-11-18 2021-11-16 6.112 0 +0
2021-11-17 2021-11-15 6.056 0 +0
2021-11-16 2021-11-12 6.112 0 +0
2021-11-15 2021-11-11 6.070 0 +0
2021-11-12 2021-11-10 6.015 0 +0
2021-11-11 2021-11-09 6.070 0 +0
2021-11-10 2021-11-08 6.140 0 +0
2021-11-09 2021-11-05 6.098 0 +0
2021-11-08 2021-11-04 6.042 0 +0
2021-11-05 2021-11-03 6.070 0 +0
2021-11-04 2021-11-02 6.015 0 +0
2021-11-03 2021-11-01 6.223 0 +0
2021-11-02 2021-10-29 6.154 0 +0
2021-11-01 2021-10-28 6.237 0 +0
2021-10-29 2021-10-27 6.265 0 +0
2021-10-28 2021-10-26 6.417 0 +0
2021-10-27 2021-10-25 6.390 0 +0
2021-10-26 2021-10-22 6.556 0 +0
2021-10-25 2021-10-21 6.417 0 +0
2021-10-22 2021-10-20 6.376 0 +0
2021-10-21 2021-10-19 6.417 0 +0
2021-10-20 2021-10-18 6.417 0 +0
2021-10-19 2021-10-15 6.237 0 +0
2021-10-18 2021-10-12 6.195 0 +0
2021-10-15 2021-10-11 6.265 0 +0
2021-10-12 2021-10-08 6.265 0 +0
2021-10-11 2021-10-07 6.237 0 +0
2021-10-08 2021-10-06 6.112 0 +0
2021-10-07 2021-10-05 6.154 0 +0
2021-10-06 2021-10-04 6.265 0 +0
2021-10-05 2021-09-30 6.292 0 +0
2021-10-04 2021-09-29 6.320 0 +0
2021-09-30 2021-09-28 6.529 0 +0
2021-09-29 2021-09-27 6.542 0 +0
2021-09-28 2021-09-24 6.542 0 +0
2021-09-27 2021-09-23 6.626 0 +0
2021-09-24 2021-09-21 6.515 0 +0
2021-09-23 2021-09-20 6.431 0 +0
2021-09-21 2021-09-17 6.529 0 +0
2021-09-20 2021-09-16 6.681 0 +0
2021-09-17 2021-09-15 6.737 0 +0
2021-09-16 2021-09-14 7.015 0 +0
2021-09-15 2021-09-13 6.820 0 +0
2021-09-14 2021-09-10 6.806 0 +0
2021-09-13 2021-09-09 6.779 0 +0
2021-09-10 2021-09-08 6.737 0 +0
2021-09-09 2021-09-07 6.751 0 +0
2021-09-08 2021-09-06 7.232 0 +0
2021-09-07 2021-09-03 7.074 0 +0
2021-09-06 2021-09-02 7.132 0 +0
2021-09-03 2021-09-01 7.045 0 +0
2021-09-02 2021-08-31 7.002 0 +0
2021-09-01 2021-08-30 6.987 0 +0
2021-08-31 2021-08-27 6.944 0 +0
2021-08-30 2021-08-26 6.944 0 +0
2021-08-27 2021-08-25 7.031 0 +0
2021-08-26 2021-08-24 7.002 0 +0
2021-08-25 2021-08-23 6.915 0 +0
2021-08-24 2021-08-20 7.117 0 +0
2021-08-23 2021-08-19 7.247 0 +0
2021-08-20 2021-08-18 7.276 0 +0
2021-08-19 2021-08-17 7.204 0 +0
2021-08-18 2021-08-16 7.304 0 +0
2021-08-17 2021-08-13 7.247 0 +0
2021-08-16 2021-08-12 7.247 0 +0
2021-08-13 2021-08-11 7.362 0 +0
2021-08-12 2021-08-10 7.348 0 +0
2021-08-11 2021-08-09 7.204 0 +0
2021-08-10 2021-08-06 7.132 0 +0
2021-08-09 2021-08-05 7.060 0 +0
2021-08-06 2021-08-04 7.132 0 +0
2021-08-05 2021-08-03 7.218 0 +0
2021-08-04 2021-08-02 7.146 0 +0
2021-08-03 2021-07-30 7.002 0 +0
2021-08-02 2021-07-29 7.103 0 +0
2021-07-30 2021-07-28 7.002 0 +0
2021-07-29 2021-07-27 6.959 0 +0
2021-07-28 2021-07-26 7.189 0 +0
2021-07-27 2021-07-23 7.319 0 +0
2021-07-26 2021-07-22 7.420 0 +0
2021-07-23 2021-07-21 7.449 0 +0
2021-07-22 2021-07-20 7.434 0 +0
2021-07-21 2021-07-19 7.578 0 +0
2021-07-20 2021-07-16 7.650 0 +0
2021-07-19 2021-07-15 7.737 0 +0
2021-07-16 2021-07-14 7.650 0 +0
2021-07-15 2021-07-13 7.737 0 +0
2021-07-14 2021-07-12 7.693 0 +0
2021-07-13 2021-07-09 8.097 0 +0
2021-07-12 2021-07-08 8.356 0 +0
2021-07-09 2021-07-07 8.572 0 +0
2021-07-08 2021-07-06 8.212 0 +0
2021-07-07 2021-07-05 8.918 0 +0
2021-07-06 2021-07-02 7.247 0 +0
2021-07-05 2021-06-30 7.261 0 +0
2021-07-02 2021-06-29 7.175 0 +0
2021-06-30 2021-06-28 7.160 0 +0
2021-06-29 2021-06-25 7.175 0 +0
2021-06-28 2021-06-24 7.362 0 +0
2021-06-25 2021-06-23 7.218 0 +0
2021-06-24 2021-06-22 7.132 0 +0
2021-06-23 2021-06-21 7.189 0 +0
2021-06-22 2021-06-18 7.218 0 +0
2021-06-21 2021-06-17 7.031 0 +0
2021-06-18 2021-06-16 7.031 0 +0
2021-06-17 2021-06-15 7.117 0 +0
2021-06-16 2021-06-11 7.204 0 +0
2021-06-15 2021-06-10 7.232 0 +0
2021-06-11 2021-06-09 7.218 0 +0
2021-06-10 2021-06-08 7.276 0 +0
2021-06-09 2021-06-07 7.304 0 +0
2021-06-08 2021-06-04 7.304 0 +0
2021-06-07 2021-06-03 7.247 0 +0
2021-06-04 2021-06-02 7.060 0 +0
2021-06-03 2021-06-01 7.002 0 +0
2021-06-02 2021-05-31 7.031 0 +0
2021-06-01 2021-05-28 7.132 0 +0
2021-05-31 2021-05-27 7.348 0 +0
2021-05-28 2021-05-26 6.973 0 +0
2021-05-27 2021-05-25 6.915 0 +0
2021-05-26 2021-05-24 6.930 0 +0
2021-05-25 2021-05-21 6.858 0 +0
2021-05-24 2021-05-20 6.930 0 +0
2021-05-21 2021-05-18 6.901 0 +0
2021-05-20 2021-05-17 6.887 0 +0
2021-05-18 2021-05-14 6.901 0 +0
2021-05-17 2021-05-13 6.786 0 +0
2021-05-14 2021-05-12 6.944 0 +0
2021-05-13 2021-05-11 7.031 0 +0
2021-05-12 2021-05-10 7.117 0 +0
2021-05-11 2021-05-07 7.132 0 +0
2021-05-10 2021-05-06 7.074 0 +0
2021-05-07 2021-05-05 7.060 0 +0
2021-05-06 2021-05-04 7.103 0 +0
2021-05-05 2021-05-03 6.944 0 +0
2021-05-04 2021-04-30 7.873 0 +0
2021-05-03 2021-04-29 7.873 0 +0
2021-04-30 2021-04-28 7.828 0 +0
2021-04-29 2021-04-27 7.858 0 +0
2021-04-28 2021-04-26 7.904 0 +0
2021-04-27 2021-04-23 7.752 0 +0
2021-04-26 2021-04-22 7.782 0 +0
2021-04-23 2021-04-21 7.737 0 +0
2021-04-22 2021-04-20 7.782 0 +0
2021-04-21 2021-04-19 7.752 0 +0
2021-04-20 2021-04-16 7.752 0 +0
2021-04-19 2021-04-15 7.737 0 +0
2021-04-16 2021-04-14 7.813 0 +0
2021-04-15 2021-04-13 7.752 0 +0
2021-04-14 2021-04-12 7.782 0 +0
2021-04-13 2021-04-09 7.752 0 +0
2021-04-12 2021-04-08 7.737 0 +0
2021-04-09 2021-04-07 7.706 0 +0
2021-04-08 2021-04-01 7.676 0 +0
2021-04-07 2021-03-31 7.676 0 +0
2021-04-01 2021-03-30 7.767 0 +0
2021-03-31 2021-03-29 7.767 0 +0
2021-03-30 2021-03-26 7.752 0 +0
2021-03-29 2021-03-25 7.600 0 +0
2021-03-26 2021-03-24 7.661 0 +0
2021-03-25 2021-03-23 7.721 0 +0
2021-03-24 2021-03-22 7.767 0 +0
2021-03-23 2021-03-19 7.676 0 +0
2021-03-22 2021-03-18 8.132 0 +0
2021-03-19 2021-03-17 8.299 0 +0
2021-03-18 2021-03-16 8.405 0 +0
2021-03-17 2021-03-15 8.268 0 +0
2021-03-16 2021-03-12 8.268 0 +0
2021-03-15 2021-03-11 8.253 0 +0
2021-03-12 2021-03-10 8.086 0 +0
2021-03-11 2021-03-09 8.192 0 +0
2021-03-10 2021-03-08 8.071 0 +0
2021-03-09 2021-03-05 8.284 0 +0
2021-03-08 2021-03-04 8.405 0 +0
2021-03-05 2021-03-03 8.664 0 +0
2021-03-04 2021-03-02 8.785 0 +0
2021-03-03 2021-03-01 8.846 0 +0
2021-03-02 2021-02-26 8.420 0 +0
2021-03-01 2021-02-25 8.284 0 +0
2021-02-26 2021-02-24 8.177 0 +0
2021-02-25 2021-02-23 8.284 0 +0
2021-02-24 2021-02-22 8.344 0 +0
2021-02-23 2021-02-19 8.618 0 +0
2021-02-22 2021-02-18 8.284 0 +0
2021-02-19 2021-02-17 8.177 0 +0
2021-02-18 2021-02-16 8.086 0 +0
2021-02-17 2021-02-11 8.056 0 +0
2021-02-16 2021-02-09 7.980 0 +0
2021-02-10 2021-02-08 7.995 0 +0
2021-02-09 2021-02-05 7.949 0 +0
2021-02-08 2021-02-04 8.010 0 +0
2021-02-05 2021-02-03 8.010 0 +0
2021-02-04 2021-02-02 7.980 0 +0
2021-02-03 2021-02-01 8.040 0 +0
2021-02-02 2021-01-29 7.949 0 +0
2021-02-01 2021-01-28 7.949 0 +0
2021-01-29 2021-01-27 8.101 0 +0
2021-01-28 2021-01-26 8.025 0 +0
2021-01-27 2021-01-25 8.147 0 +0
2021-01-26 2021-01-22 8.192 0 +0
2021-01-25 2021-01-21 8.329 0 +0
2021-01-22 2021-01-20 8.496 0 +0
2021-01-21 2021-01-19 8.496 0 +0
2021-01-20 2021-01-18 8.588 0 +0
2021-01-19 2021-01-15 8.451 0 +0
2021-01-18 2021-01-14 8.542 0 +0
2021-01-15 2021-01-13 8.496 0 +0
2021-01-14 2021-01-12 8.466 0 +0
2021-01-13 2021-01-11 8.512 0 +0
2021-01-12 2021-01-08 8.436 0 +0
2021-01-11 2021-01-07 8.512 0 +0
2021-01-08 2021-01-06 8.375 0 +0
2021-01-07 2021-01-05 8.116 0 +0
2021-01-06 2021-01-04 8.177 0 +0
2021-01-05 2020-12-31 8.040 0 +0
2021-01-04 2020-12-29 7.797 0 +0
2020-12-30 2020-12-28 7.813 0 +0
2020-12-29 2020-12-24 7.752 0 +0
2020-12-28 2020-12-22 7.813 0 +0
2020-12-23 2020-12-21 7.934 0 +0
2020-12-22 2020-12-18 7.813 0 +0
2020-12-21 2020-12-17 7.828 0 +0
2020-12-18 2020-12-16 7.858 0 +0
2020-12-17 2020-12-15 8.071 0 +0
2020-12-16 2020-12-14 8.162 0 +0
2020-12-15 2020-12-11 7.934 0 +0
2020-12-14 2020-12-10 7.995 0 +0
2020-12-11 2020-12-09 7.904 0 +0
2020-12-10 2020-12-08 7.934 0 +0
2020-12-09 2020-12-07 7.995 0 +0
2020-12-08 2020-12-04 8.086 0 +0
2020-12-07 2020-12-03 8.040 0 +0
2020-12-04 2020-12-02 8.010 0 +0
2020-12-03 2020-12-01 8.040 0 +0
2020-12-02 2020-11-30 8.086 0 +0
2020-12-01 2020-11-27 8.481 0 +0
2020-11-30 2020-11-26 8.512 0 +0
2020-11-27 2020-11-25 8.208 0 +0
2020-11-26 2020-11-24 8.056 0 +0
2020-11-25 2020-11-23 7.904 0 +0
2020-11-24 2020-11-20 7.767 0 +0
2020-11-23 2020-11-19 7.645 0 +0
2020-11-20 2020-11-18 7.904 0 +0
2020-11-19 2020-11-17 7.493 0 +0
2020-11-18 2020-11-16 7.554 0 +0
2020-11-17 2020-11-13 7.645 0 +0
2020-11-16 2020-11-12 7.737 0 +0
2020-11-13 2020-11-11 7.600 0 +0
2020-11-12 2020-11-10 7.645 0 +0
2020-11-11 2020-11-09 7.296 0 +0
2020-11-10 2020-11-06 7.706 0 +0
2020-11-09 2020-11-05 7.661 0 +0
2020-11-06 2020-11-04 7.493 0 +0
2020-11-05 2020-11-03 7.661 0 +0
2020-11-04 2020-11-02 7.554 0 +0
2020-11-03 2020-10-30 7.448 0 +0
2020-11-02 2020-10-29 7.721 0 +0
2020-10-30 2020-10-28 7.980 0 +0
2020-10-29 2020-10-27 8.238 0 +0
2020-10-28 2020-10-23 8.040 0 +0
2020-10-27 2020-10-22 8.177 0 +0
2020-10-23 2020-10-21 8.223 0 +0
2020-10-22 2020-10-20 8.329 0 +0
2020-10-21 2020-10-19 8.025 0 +0
2020-10-20 2020-10-16 8.010 0 +0
2020-10-19 2020-10-15 7.615 0 +0
2020-10-16 2020-10-14 7.919 0 +0
2020-10-15 2020-10-12 7.448 0 +0
2020-10-14 2020-10-09 7.159 0 +0
2020-10-12 2020-10-08 6.612 0 +0
2020-10-09 2020-10-07 6.521 0 +0
2020-10-08 2020-10-06 6.521 0 +0
2020-10-07 2020-10-05 6.460 0 +0
2020-10-06 2020-09-30 6.460 0 +0
2020-10-05 2020-09-29 6.384 0 +0
2020-09-30 2020-09-28 6.414 0 +0
2020-09-29 2020-09-25 6.384 0 +0
2020-09-28 2020-09-24 6.414 0 +0
2020-09-25 2020-09-23 6.399 0 +0
2020-09-24 2020-09-22 6.384 0 +0
2020-09-23 2020-09-21 6.369 0 +0
2020-09-22 2020-09-18 6.353 0 +0
2020-09-21 2020-09-17 6.338 0 +0
2020-09-18 2020-09-16 6.338 0 +0
2020-09-17 2020-09-15 6.353 0 +0
2020-09-16 2020-09-14 6.293 0 +0
2020-09-15 2020-09-11 6.323 0 +0
2020-09-14 2020-09-10 6.293 0 +0
2020-09-11 2020-09-09 6.353 0 +0
2020-09-10 2020-09-08 6.490 0 +0
2020-09-09 2020-09-07 6.414 0 +0
2020-09-08 2020-09-04 6.414 0 +0
2020-09-07 2020-09-03 6.445 0 +0
2020-09-04 2020-09-02 6.536 0 +0
2020-09-03 2020-09-01 6.414 0 +0
2020-09-02 2020-08-31 7.063 0 +0
2020-09-01 2020-08-28 7.110 0 +0
2020-08-31 2020-08-27 7.079 0 +0
2020-08-28 2020-08-26 7.142 0 +0
2020-08-27 2020-08-25 7.221 0 +0
2020-08-26 2020-08-24 7.316 0 +0
2020-08-25 2020-08-21 7.331 0 +0
2020-08-24 2020-08-20 7.142 0 +0
2020-08-21 2020-08-19 7.158 0 +0
2020-08-20 2020-08-18 7.015 0 +0
2020-08-19 2020-08-17 7.079 0 +0
2020-08-18 2020-08-14 6.889 0 +0
2020-08-17 2020-08-13 6.794 0 +0
2020-08-14 2020-08-12 6.794 0 +0
2020-08-13 2020-08-11 6.731 0 +0
2020-08-12 2020-08-10 6.636 0 +0
2020-08-11 2020-08-07 6.652 0 +0
2020-08-10 2020-08-06 6.684 0 +0
2020-08-07 2020-08-05 6.668 0 +0
2020-08-06 2020-08-04 6.684 0 +0
2020-08-05 2020-08-03 6.589 0 +0
2020-08-04 2020-07-31 6.573 0 +0
2020-08-03 2020-07-30 6.620 0 +0
2020-07-31 2020-07-29 6.605 0 +0
2020-07-30 2020-07-28 6.605 0 +0
2020-07-29 2020-07-27 6.636 0 +0
2020-07-28 2020-07-24 6.620 0 +0
2020-07-27 2020-07-23 6.842 0 +0
2020-07-24 2020-07-22 6.794 0 +0
2020-07-23 2020-07-21 6.731 0 +0
2020-07-22 2020-07-20 6.889 0 +0
2020-07-21 2020-07-17 6.889 0 +0
2020-07-20 2020-07-16 6.810 0 +0
2020-07-17 2020-07-15 7.126 0 +0
2020-07-16 2020-07-14 6.857 0 +0
2020-07-15 2020-07-13 6.889 0 +0
2020-07-14 2020-07-10 6.968 0 +0
2020-07-13 2020-07-09 7.205 0 +0
2020-07-10 2020-07-08 7.126 0 +0
2020-07-09 2020-07-07 7.158 0 +0
2020-07-08 2020-07-06 7.063 0 +0
2020-07-07 2020-07-03 6.810 0 +0
2020-07-06 2020-07-02 6.684 0 +0
2020-07-03 2020-06-30 6.573 0 +0
2020-07-02 2020-06-29 6.526 0 +0
2020-06-30 2020-06-26 6.557 0 +0
2020-06-29 2020-06-24 6.668 0 +0
2020-06-26 2020-06-23 6.605 0 +0
2020-06-24 2020-06-22 6.731 0 +0
2020-06-23 2020-06-19 6.842 0 +0
2020-06-22 2020-06-18 6.826 0 +0
2020-06-19 2020-06-17 6.826 0 +0
2020-06-18 2020-06-16 6.826 0 +0
2020-06-17 2020-06-15 6.826 0 +0
2020-06-16 2020-06-12 6.921 0 +0
2020-06-15 2020-06-11 6.968 0 +0
2020-06-12 2020-06-10 7.237 0 +0
2020-06-11 2020-06-09 7.331 0 +0
2020-06-10 2020-06-08 7.110 0 +0
2020-06-09 2020-06-05 6.715 0 +0
2020-06-08 2020-06-04 6.605 0 +0
2020-06-05 2020-06-03 6.620 0 +0
2020-06-04 2020-06-02 6.636 0 +0
2020-06-03 2020-06-01 6.636 0 +0
2020-06-02 2020-05-29 6.526 0 +0
2020-06-01 2020-05-28 6.605 0 +0
2020-05-29 2020-05-27 6.684 0 +0
2020-05-28 2020-05-26 6.684 0 +0
2020-05-27 2020-05-25 6.636 0 +0
2020-05-26 2020-05-22 6.605 0 +0
2020-05-25 2020-05-21 6.747 0 +0
2020-05-22 2020-05-20 6.873 0 +0
2020-05-21 2020-05-19 6.921 0 +0
2020-05-20 2020-05-18 6.952 0 +0
2020-05-19 2020-05-15 6.842 0 +0
2020-05-18 2020-05-14 6.873 0 +0
2020-05-15 2020-05-13 7.015 0 +0
2020-05-14 2020-05-12 7.015 0 +0
2020-05-13 2020-05-11 7.173 0 +0
2020-05-12 2020-05-08 7.284 0 +0
2020-05-11 2020-05-07 7.000 0 +0
2020-05-08 2020-05-06 6.857 0 +0
2020-05-07 2020-05-05 6.842 0 +0
2020-05-06 2020-05-04 7.809 0 +0
2020-05-05 2020-04-29 8.046 0 +0
2020-05-04 2020-04-28 8.012 0 +0
2020-04-29 2020-04-27 7.911 0 +0
2020-04-28 2020-04-24 7.775 0 +0
2020-04-27 2020-04-23 7.691 0 +0
2020-04-24 2020-04-22 7.657 0 +0
2020-04-23 2020-04-21 7.724 0 +0
2020-04-22 2020-04-20 7.860 0 +0
2020-04-21 2020-04-17 7.995 0 +0
2020-04-20 2020-04-16 8.012 0 +0
2020-04-17 2020-04-15 8.250 0 +0
2020-04-16 2020-04-14 7.995 0 +0
2020-04-15 2020-04-09 8.080 0 +0
2020-04-14 2020-04-08 8.029 0 +0
2020-04-09 2020-04-07 7.589 0 +0
2020-04-08 2020-04-06 7.470 0 +0
2020-04-07 2020-04-03 7.504 0 +0
2020-04-06 2020-04-02 7.504 0 +0
2020-04-03 2020-04-01 7.572 0 +0
2020-04-02 2020-03-31 7.589 0 +0
2020-04-01 2020-03-30 7.487 0 +0
2020-03-31 2020-03-27 7.657 0 +0
2020-03-30 2020-03-26 7.538 0 +0
2020-03-27 2020-03-25 7.758 0 +0
2020-03-26 2020-03-24 7.487 0 +0
2020-03-25 2020-03-23 7.453 0 +0
2020-03-24 2020-03-20 7.758 0 +0
2020-03-23 2020-03-19 7.826 0 +0
2020-03-20 2020-03-18 7.623 0 +0
2020-03-19 2020-03-17 7.792 0 +0
2020-03-18 2020-03-16 7.843 0 +0
2020-03-17 2020-03-13 8.131 0 +0
2020-03-16 2020-03-12 8.233 0 +0
2020-03-13 2020-03-11 8.554 0 +0
2020-03-12 2020-03-10 8.673 0 +0
2020-03-11 2020-03-09 8.504 0 +0
2020-03-10 2020-03-06 8.978 0 +0
2020-03-09 2020-03-05 8.910 0 +0
2020-03-06 2020-03-04 8.605 0 +0
2020-03-05 2020-03-03 8.605 0 +0
2020-03-04 2020-03-02 8.571 0 +0
2020-03-03 2020-02-28 8.554 0 +0
2020-03-02 2020-02-27 8.893 0 +0
2020-02-28 2020-02-26 8.825 0 +0
2020-02-27 2020-02-25 8.961 0 +0
2020-02-26 2020-02-24 8.910 0 +0
2020-02-25 2020-02-21 9.215 0 +0
2020-02-24 2020-02-20 9.351 0 +0
2020-02-21 2020-02-19 9.384 0 +0
2020-02-20 2020-02-18 9.588 0 +0
2020-02-19 2020-02-17 9.706 0 +0
2020-02-18 2020-02-14 9.791 0 +0
2020-02-17 2020-02-13 9.740 0 +0
2020-02-14 2020-02-12 9.655 0 +0
2020-02-13 2020-02-11 9.469 0 +0
2020-02-12 2020-02-10 9.418 0 +0
2020-02-11 2020-02-07 9.622 0 +0
2020-02-10 2020-02-06 9.825 0 +0
2020-02-07 2020-02-05 9.723 0 +0
2020-02-06 2020-02-04 9.689 0 +0
2020-02-05 2020-02-03 9.503 0 +0
2020-02-04 2020-01-31 9.384 0 +0
2020-02-03 2020-01-30 9.520 0 +0
2020-01-31 2020-01-29 9.977 0 +0
2020-01-30 2020-01-24 10.401 0 +0
2020-01-29 2020-01-22 10.536 0 +0
2020-01-23 2020-01-21 10.638 0 +0
2020-01-22 2020-01-20 11.129 0 +0
2020-01-21 2020-01-17 11.316 0 +0
2020-01-20 2020-01-16 11.400 0 +0
2020-01-17 2020-01-15 11.197 0 +0
2020-01-16 2020-01-14 11.417 0 +0
2020-01-15 2020-01-13 11.468 0 +0
2020-01-14 2020-01-10 11.756 0 +0
2020-01-13 2020-01-09 11.332 0 +0
2020-01-10 2020-01-08 11.045 0 +0
2020-01-09 2020-01-07 11.299 0 +0
2020-01-08 2020-01-06 10.977 0 +0
2020-01-07 2020-01-03 10.994 0 +0
2020-01-06 2020-01-02 10.740 0 +0
2020-01-03 2019-12-31 10.773 0 +0
2020-01-02 2019-12-27 10.604 0 +0
2019-12-30 2019-12-24 10.469 0 +0
2019-12-27 2019-12-20 10.689 0 +0
2019-12-23 2019-12-19 10.672 0 +0
2019-12-20 2019-12-18 10.807 0 +0
2019-12-19 2019-12-17 10.994 0 +0
2019-12-18 2019-12-16 10.502 0 +0
2019-12-17 2019-12-13 10.519 0 +0
2019-12-16 2019-12-12 10.469 0 +0
2019-12-13 2019-12-11 10.435 0 +0
2019-12-12 2019-12-10 10.435 0 +0
2019-12-11 2019-12-09 10.502 0 +0
2019-12-10 2019-12-06 10.570 0 +0
2019-12-09 2019-12-05 10.587 0 +0
2019-12-06 2019-12-04 10.587 0 +0
2019-12-05 2019-12-03 10.689 0 +0
2019-12-04 2019-12-02 10.723 0 +0
2019-12-03 2019-11-29 10.706 0 +0
2019-12-02 2019-11-28 10.773 0 +0
2019-11-29 2019-11-27 10.841 0 +0
2019-11-28 2019-11-26 10.740 0 +0
2019-11-27 2019-11-25 10.757 0 +0
2019-11-26 2019-11-22 10.638 0 +0
2019-11-25 2019-11-21 10.740 0 +0
2019-11-22 2019-11-20 10.926 0 +0
2019-11-21 2019-11-19 10.926 0 +0
2019-11-20 2019-11-18 10.841 0 +0
2019-11-19 2019-11-15 10.892 0 +0
2019-11-18 2019-11-14 10.723 0 +0
2019-11-15 2019-11-13 10.672 0 +0
2019-11-14 2019-11-12 10.841 0 +0
2019-11-13 2019-11-11 10.977 0 +0
2019-11-12 2019-11-08 11.180 0 +0
2019-11-11 2019-11-07 11.214 0 +0
2019-11-08 2019-11-06 11.180 0 +0
2019-11-07 2019-11-05 11.180 0 +0
2019-11-06 2019-11-04 11.265 0 +0
2019-11-05 2019-11-01 10.604 0 +0
2019-11-04 2019-10-31 10.706 0 +0
2019-11-01 2019-10-30 10.469 0 +0
2019-10-31 2019-10-29 10.469 0 +0
2019-10-30 2019-10-28 10.587 0 +0
2019-10-29 2019-10-25 10.536 0 +0
2019-10-28 2019-10-24 10.604 0 +0
2019-10-25 2019-10-23 10.536 0 +0
2019-10-24 2019-10-22 10.553 0 +0
2019-10-23 2019-10-21 10.621 0 +0
2019-10-22 2019-10-18 10.452 0 +0
2019-10-21 2019-10-17 10.723 0 +0
2019-10-18 2019-10-16 10.486 0 +0
2019-10-17 2019-10-15 10.621 0 +0
2019-10-16 2019-10-14 10.706 0 +0
2019-10-15 2019-10-11 10.604 0 +0
2019-10-14 2019-10-10 10.418 0 +0
2019-10-11 2019-10-09 10.350 0 +0
2019-10-10 2019-10-08 10.486 0 +0
2019-10-09 2019-10-04 10.367 0 +0
2019-10-08 2019-10-03 10.469 0 +0
2019-10-04 2019-10-02 10.452 0 +0
2019-10-03 2019-09-30 10.570 0 +0
2019-10-02 2019-09-27 10.723 0 +0
2019-09-30 2019-09-26 10.672 0 +0
2019-09-27 2019-09-25 10.858 0 +0
2019-09-26 2019-09-24 10.943 0 +0
2019-09-25 2019-09-23 10.892 0 +0
2019-09-24 2019-09-20 10.841 0 +0
2019-09-23 2019-09-19 10.960 0 +0
2019-09-20 2019-09-18 11.028 0 +0
2019-09-19 2019-09-17 10.977 0 +0
2019-09-18 2019-09-16 11.265 0 +0
2019-09-17 2019-09-13 11.011 0 +0
2019-09-16 2019-09-12 10.875 0 +0
2019-09-13 2019-09-11 10.790 0 +0
2019-09-12 2019-09-10 11.095 0 +0
2019-09-11 2019-09-09 11.061 0 +0
2019-09-10 2019-09-06 11.061 0 +0
2019-09-09 2019-09-05 10.892 0 +0
2019-09-06 2019-09-04 10.892 0 +0
2019-09-05 2019-09-03 10.604 0 +0
2019-09-04 2019-09-02 10.841 0 +0
2019-09-03 2019-08-30 10.841 0 +0
2019-09-02 2019-08-29 10.757 0 +0
2019-08-30 2019-08-28 10.519 0 +0
2019-08-29 2019-08-27 10.536 0 +0
2019-08-28 2019-08-26 11.639 0 +0
2019-08-27 2019-08-23 11.744 0 +0
2019-08-26 2019-08-22 11.691 0 +0
2019-08-23 2019-08-21 12.044 0 +0
2019-08-22 2019-08-20 11.621 0 +0
2019-08-21 2019-08-19 11.603 0 +0
2019-08-20 2019-08-16 11.127 0 +0
2019-08-19 2019-08-15 11.145 0 +0
2019-08-16 2019-08-14 11.568 0 +0
2019-08-15 2019-08-13 11.744 0 +0
2019-08-14 2019-08-12 12.203 0 +0
2019-08-13 2019-08-09 12.185 0 +0
2019-08-12 2019-08-08 12.291 0 +0
2019-08-09 2019-08-07 12.079 0 +0
2019-08-08 2019-08-06 11.762 0 +0
2019-08-07 2019-08-05 11.709 0 +0
2019-08-06 2019-08-02 12.026 0 +0
2019-08-05 2019-08-01 12.079 0 +0
2019-08-02 2019-07-31 12.291 0 +0
2019-08-01 2019-07-30 12.362 0 +0
2019-07-31 2019-07-29 12.362 0 +0
2019-07-30 2019-07-26 12.344 0 +0
2019-07-29 2019-07-25 12.397 0 +0
2019-07-26 2019-07-24 12.485 0 +0
2019-07-25 2019-07-23 12.414 0 +0
2019-07-24 2019-07-22 12.326 0 +0
2019-07-23 2019-07-19 12.520 0 +0
2019-07-22 2019-07-18 12.238 0 +0
2019-07-19 2019-07-17 12.273 0 +0
2019-07-18 2019-07-16 12.256 0 +0
2019-07-17 2019-07-15 12.238 0 +0
2019-07-16 2019-07-12 12.309 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.467 0 +0
2019-07-11 2019-07-09 12.273 0 +0
2019-07-10 2019-07-08 12.273 0 +0
2019-07-09 2019-07-05 12.697 0 +0
2019-07-08 2019-07-04 12.961 0 +0
2019-07-05 2019-07-03 12.732 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.661 0 +0
2019-07-02 2019-06-27 13.085 0 +0
2019-06-28 2019-06-26 12.291 0 +0
2019-06-27 2019-06-25 12.168 0 +0
2019-06-26 2019-06-24 12.220 0 +0
2019-06-25 2019-06-21 12.273 0 +0
2019-06-24 2019-06-20 12.467 0 +0
2019-06-21 2019-06-19 12.344 0 +0
2019-06-20 2019-06-18 12.115 0 +0
2019-06-19 2019-06-17 12.132 0 +0
2019-06-18 2019-06-14 12.168 0 +0
2019-06-17 2019-06-13 12.397 0 +0
2019-06-14 2019-06-12 12.009 0 +0
2019-06-13 2019-06-11 12.097 0 +0
2019-06-12 2019-06-10 11.938 0 +0
2019-06-11 2019-06-06 11.780 0 +0
2019-06-10 2019-06-05 11.639 0 +0
2019-06-06 2019-06-04 11.639 0 +0
2019-06-05 2019-06-03 12.026 0 +0
2019-06-04 2019-05-31 12.273 0 +0
2019-06-03 2019-05-30 12.256 0 +0
2019-05-31 2019-05-29 12.608 0 +0
2019-05-30 2019-05-28 13.014 0 +0
2019-05-29 2019-05-27 12.979 0 +0
2019-05-28 2019-05-24 12.838 0 +0
2019-05-27 2019-05-23 13.190 0 +0
2019-05-24 2019-05-22 13.085 0 +0
2019-05-23 2019-05-21 13.155 0 +0
2019-05-22 2019-05-20 13.032 0 +0
2019-05-21 2019-05-17 13.102 0 +0
2019-05-20 2019-05-16 13.455 0 +0
2019-05-17 2019-05-15 13.137 0 +0
2019-05-16 2019-05-14 13.420 0 +0
2019-05-15 2019-05-10 13.614 0 +0
2019-05-14 2019-05-09 13.067 0 +0
2019-05-10 2019-05-08 13.420 0 +0
2019-05-09 2019-05-07 13.420 0 +0
2019-05-08 2019-05-06 13.666 0 +0
2019-05-07 2019-05-03 14.143 0 +0
2019-05-06 2019-05-02 14.054 0 +0
2019-05-03 2019-04-30 14.425 0 +0
2019-05-02 2019-04-29 14.442 0 +0
2019-04-30 2019-04-26 14.707 0 +0
2019-04-29 2019-04-25 14.601 0 +0
2019-04-26 2019-04-24 16.437 0 +0
2019-04-25 2019-04-23 16.327 0 +0
2019-04-24 2019-04-18 16.656 0 +0
2019-04-23 2019-04-17 16.254 0 +0
2019-04-18 2019-04-16 16.382 0 +0
2019-04-17 2019-04-15 16.126 0 +0
2019-04-16 2019-04-12 16.236 0 +0
2019-04-15 2019-04-11 15.980 0 +0
2019-04-12 2019-04-10 16.364 0 +0
2019-04-11 2019-04-09 16.492 0 +0
2019-04-10 2019-04-08 16.327 0 +0
2019-04-09 2019-04-04 16.601 0 +0
2019-04-08 2019-04-03 16.711 0 +0
2019-04-04 2019-04-02 17.113 0 +0
2019-04-03 2019-04-01 16.839 0 +0
2019-04-02 2019-03-29 16.181 0 +0
2019-04-01 2019-03-28 16.126 0 +0
2019-03-29 2019-03-27 16.145 0 +0
2019-03-28 2019-03-26 16.492 0 +0
2019-03-27 2019-03-25 16.583 0 +0
2019-03-26 2019-03-22 16.419 0 +0
2019-03-25 2019-03-21 16.364 0 +0
2019-03-22 2019-03-20 16.565 0 +0
2019-03-21 2019-03-19 16.839 0 +0
2019-03-20 2019-03-18 16.747 0 +0
2019-03-19 2019-03-15 17.387 0 +0
2019-03-18 2019-03-14 17.606 0 +0
2019-03-15 2019-03-13 16.802 0 +0
2019-03-14 2019-03-12 14.830 0 +0
2019-03-13 2019-03-11 14.537 0 +0
2019-03-12 2019-03-08 14.190 0 +0
2019-03-11 2019-03-07 13.953 0 +0
2019-03-08 2019-03-06 13.880 0 +0
2019-03-07 2019-03-05 13.752 0 +0
2019-03-06 2019-03-04 13.716 0 +0
2019-03-05 2019-03-01 13.880 0 +0
2019-03-04 2019-02-28 13.752 0 +0
2019-03-01 2019-02-27 13.898 0 +0
2019-02-28 2019-02-26 13.990 0 +0
2019-02-27 2019-02-25 14.136 0 +0
2019-02-26 2019-02-22 13.990 0 +0
2019-02-25 2019-02-21 13.770 0 +0
2019-02-22 2019-02-20 13.770 0 +0
2019-02-21 2019-02-19 13.935 0 +0
2019-02-20 2019-02-18 13.588 0 +0
2019-02-19 2019-02-15 13.241 0 +0
2019-02-18 2019-02-14 13.168 0 +0
2019-02-15 2019-02-13 13.387 0 +0
2019-02-14 2019-02-12 13.040 0 +0
2019-02-13 2019-02-11 13.277 0 +0
2019-02-12 2019-02-08 12.547 0 +0
2019-02-11 2019-02-04 12.455 0 +0
2019-02-08 2019-01-31 12.656 0 +0
2019-02-01 2019-01-30 12.729 0 +0
2019-01-31 2019-01-29 12.364 0 +0
2019-01-30 2019-01-28 12.200 0 +0
2019-01-29 2019-01-25 12.127 0 +0
2019-01-28 2019-01-24 11.981 0 +0
2019-01-25 2019-01-23 11.944 0 +0
2019-01-24 2019-01-22 12.108 0 +0
2019-01-23 2019-01-21 12.127 0 +0
2019-01-22 2019-01-18 11.871 0 +0
2019-01-21 2019-01-17 11.835 0 +0
2019-01-18 2019-01-16 11.853 0 +0
2019-01-17 2019-01-15 12.072 0 +0
2019-01-16 2019-01-14 11.871 0 +0
2019-01-15 2019-01-11 12.035 0 +0
2019-01-14 2019-01-10 12.054 0 +0
2019-01-11 2019-01-09 12.072 0 +0
2019-01-10 2019-01-08 12.182 0 +0
2019-01-09 2019-01-07 12.455 0 +0
2019-01-08 2019-01-04 12.291 0 +0
2019-01-07 2019-01-03 12.035 0 +0
2019-01-04 2019-01-02 12.236 0 +0
2019-01-03 2018-12-31 12.054 0 +0
2019-01-02 2018-12-27 12.035 0 +0
2018-12-28 2018-12-24 12.218 0 +0
2018-12-27 2018-12-20 12.273 0 +0
2018-12-21 2018-12-19 12.382 0 +0
2018-12-20 2018-12-18 12.291 0 +0
2018-12-19 2018-12-17 12.273 0 +0
2018-12-18 2018-12-14 12.273 0 +0
2018-12-17 2018-12-13 12.382 0 +0
2018-12-14 2018-12-12 12.437 0 +0
2018-12-13 2018-12-11 12.382 0 +0
2018-12-12 2018-12-10 11.926 0 +0
2018-12-11 2018-12-07 12.236 0 +0
2018-12-10 2018-12-06 12.218 0 +0
2018-12-07 2018-12-05 12.364 0 +0
2018-12-06 2018-12-04 12.620 0 +0
2018-12-05 2018-12-03 12.382 0 +0
2018-12-04 2018-11-30 11.652 0 +0
2018-12-03 2018-11-29 12.291 0 +0
2018-11-30 2018-11-28 12.200 0 +0
2018-11-29 2018-11-27 12.236 0 +0
2018-11-28 2018-11-26 12.255 0 +0
2018-11-27 2018-11-23 12.145 0 +0
2018-11-26 2018-11-22 12.145 0 +0
2018-11-23 2018-11-21 12.255 0 +0
2018-11-22 2018-11-20 12.273 0 +0
2018-11-21 2018-11-19 12.876 0 +0
2018-11-20 2018-11-16 13.022 0 +0
2018-11-19 2018-11-15 13.131 0 +0
2018-11-16 2018-11-14 12.510 0 +0
2018-11-15 2018-11-13 12.547 0 +0
2018-11-14 2018-11-12 12.638 0 +0
2018-11-13 2018-11-09 12.419 0 +0
2018-11-12 2018-11-08 12.839 0 +0
2018-11-09 2018-11-07 12.949 0 +0
2018-11-08 2018-11-06 12.857 0 +0
2018-11-07 2018-11-05 12.620 0 +0
2018-11-06 2018-11-02 13.003 0 +0
2018-11-05 2018-11-01 11.926 0 +0
2018-11-02 2018-10-31 11.798 0 +0
2018-11-01 2018-10-30 11.761 0 +0
2018-10-31 2018-10-29 11.780 0 +0
2018-10-30 2018-10-26 12.108 0 +0
2018-10-29 2018-10-25 11.889 0 +0
2018-10-26 2018-10-24 12.273 0 +0
2018-10-25 2018-10-23 12.364 0 +0
2018-10-24 2018-10-22 12.583 0 +0
2018-10-23 2018-10-19 12.090 0 +0
2018-10-22 2018-10-18 12.200 0 +0
2018-10-19 2018-10-16 12.437 0 +0
2018-10-18 2018-10-15 12.255 0 +0
2018-10-16 2018-10-12 12.419 0 +0
2018-10-15 2018-10-11 11.743 0 +0
2018-10-12 2018-10-10 11.981 0 +0
2018-10-11 2018-10-09 12.328 0 +0
2018-10-10 2018-10-08 12.017 0 +0
2018-10-09 2018-10-05 12.309 0 +0
2018-10-08 2018-10-04 12.784 0 +0
2018-10-05 2018-10-03 12.784 0 +0
2018-10-04 2018-10-02 13.113 0 +0
2018-10-03 2018-09-28 13.369 0 +0
2018-10-02 2018-09-27 12.857 0 +0
2018-09-28 2018-09-26 13.022 0 +0
2018-09-27 2018-09-24 13.204 0 +0
2018-09-26 2018-09-21 13.095 0 +0
2018-09-24 2018-09-20 13.131 0 +0
2018-09-21 2018-09-19 13.862 0 +0
2018-09-20 2018-09-18 13.570 0 +0
2018-09-19 2018-09-17 13.387 0 +0
2018-09-18 2018-09-14 14.044 0 +0
2018-09-17 2018-09-13 14.574 0 +0
2018-09-14 2018-09-12 13.880 0 +0
2018-09-13 2018-09-11 14.574 0 +0
2018-09-12 2018-09-10 14.464 0 +0
2018-09-11 2018-09-07 15.140 0 +0
2018-09-10 2018-09-06 15.816 0 +0
2018-09-07 2018-09-05 16.309 0 +0
2018-09-06 2018-09-04 16.254 0 +0
2018-09-05 2018-09-03 15.743 0 +0
2018-09-04 2018-08-31 15.889 0 +0
2018-09-03 2018-08-30 16.236 0 +0
2018-08-31 2018-08-29 16.546 0 +0
2018-08-30 2018-08-28 16.236 0 +0
2018-08-29 2018-08-27 17.634 0 +0
2018-08-28 2018-08-24 16.811 0 +0
2018-08-27 2018-08-23 17.073 0 +0
2018-08-24 2018-08-22 16.811 0 +0
2018-08-23 2018-08-21 17.092 0 +0
2018-08-22 2018-08-20 16.287 0 +0
2018-08-21 2018-08-17 16.567 0 +0
2018-08-20 2018-08-16 17.185 0 +0
2018-08-17 2018-08-15 15.912 0 +0
2018-08-16 2018-08-14 16.961 0 +0
2018-08-15 2018-08-13 18.346 0 +0
2018-08-14 2018-08-10 19.432 0 +0
2018-08-13 2018-08-09 18.683 0 +0
2018-08-10 2018-08-08 18.215 0 +0
2018-08-09 2018-08-07 18.627 0 +0
2018-08-08 2018-08-06 18.645 0 +0
2018-08-07 2018-08-03 18.870 0 +0
2018-08-06 2018-08-02 18.627 0 +0
2018-08-03 2018-08-01 18.533 0 +0
2018-08-02 2018-07-31 17.915 0 +0
2018-08-01 2018-07-30 18.514 0 +0
2018-07-31 2018-07-27 19.694 0 +0
2018-07-30 2018-07-26 20.143 0 +0
2018-07-27 2018-07-25 19.956 0 +0
2018-07-26 2018-07-24 19.731 0 +0
2018-07-25 2018-07-23 19.095 0 +0
2018-07-24 2018-07-20 19.057 0 +0
2018-07-23 2018-07-19 19.057 0 +0
2018-07-20 2018-07-18 19.881 0 +0
2018-07-19 2018-07-17 20.031 0 +0
2018-07-18 2018-07-16 20.031 0 +0
2018-07-17 2018-07-13 20.143 0 +0
2018-07-16 2018-07-12 20.293 0 +0
2018-07-13 2018-07-11 19.581 0 +0
2018-07-12 2018-07-10 20.293 0 +0
2018-07-11 2018-07-09 19.956 0 +0
2018-07-10 2018-07-06 19.095 0 +0
2018-07-09 2018-07-05 19.544 0 +0
2018-07-06 2018-07-04 19.769 0 +0
2018-07-05 2018-07-03 20.929 0 +0
2018-07-04 2018-06-29 21.079 0 +0
2018-07-03 2018-06-28 20.854 0 +0
2018-06-29 2018-06-27 20.592 0 +0
2018-06-28 2018-06-26 20.892 0 +0
2018-06-27 2018-06-25 20.555 0 +0
2018-06-26 2018-06-22 21.678 0 +0
2018-06-25 2018-06-21 22.726 0 +0
2018-06-22 2018-06-20 22.726 0 +0
2018-06-21 2018-06-19 23.026 0 +0
2018-06-20 2018-06-15 23.550 0 +0
2018-06-19 2018-06-14 23.588 0 +0
2018-06-15 2018-06-13 23.999 0 +0
2018-06-14 2018-06-12 24.224 0 +0
2018-06-13 2018-06-11 24.187 0 +0
2018-06-12 2018-06-08 23.700 0 +0
2018-06-11 2018-06-07 23.400 0 +0
2018-06-08 2018-06-06 23.475 0 +0
2018-06-07 2018-06-05 22.389 0 +0
2018-06-06 2018-06-04 22.389 0 +0
2018-06-05 2018-06-01 22.464 0 +0
2018-06-04 2018-05-31 22.090 0 +0
2018-06-01 2018-05-30 20.517 0 +0
2018-05-31 2018-05-29 21.042 0 +0
2018-05-30 2018-05-28 21.453 0 +0
2018-05-29 2018-05-25 21.116 0 +0
2018-05-28 2018-05-24 21.004 0 +0
2018-05-25 2018-05-23 20.555 0 +0
2018-05-24 2018-05-21 19.394 0 +0
2018-05-23 2018-05-18 19.132 0 +0
2018-05-21 2018-05-17 18.982 0 +0
2018-05-18 2018-05-16 19.469 0 +0
2018-05-17 2018-05-15 18.627 0 +0
2018-05-16 2018-05-14 18.308 0 +0
2018-05-15 2018-05-11 18.627 0 +0
2018-05-14 2018-05-10 18.627 0 +0
2018-05-11 2018-05-09 18.795 0 +0
2018-05-10 2018-05-08 19.020 0 +0
2018-05-09 2018-05-07 18.795 0 +0
2018-05-08 2018-05-04 18.795 0 +0
2018-05-07 2018-05-03 18.720 0 +0
2018-05-04 2018-05-02 19.020 0 +0
2018-05-03 2018-04-30 18.514 0 +0
2018-05-02 2018-04-27 17.803 0 +0
2018-04-30 2018-04-26 17.934 0 +0
2018-04-27 2018-04-25 18.159 0 +0
2018-04-26 2018-04-24 18.346 0 +0
2018-04-25 2018-04-23 18.434 0 +0
2018-04-24 2018-04-20 19.627 0 +0
2018-04-23 2018-04-19 19.435 0 +0
2018-04-20 2018-04-18 19.185 0 +0
2018-04-19 2018-04-17 19.319 0 +0
2018-04-18 2018-04-16 19.897 0 +0
2018-04-17 2018-04-13 19.820 0 +0
2018-04-16 2018-04-12 19.974 0 +0
2018-04-13 2018-04-11 19.974 0 +0
2018-04-12 2018-04-10 19.820 0 +0
2018-04-11 2018-04-09 19.550 0 +0
2018-04-10 2018-04-06 19.935 0 +0
2018-04-09 2018-04-04 19.242 0 +0
2018-04-06 2018-04-03 19.396 0 +0
2018-04-04 2018-03-29 18.858 0 +0
2018-04-03 2018-03-28 18.684 0 +0
2018-03-29 2018-03-27 18.838 0 +0
2018-03-28 2018-03-26 17.145 0 +0
2018-03-27 2018-03-23 17.665 0 +0
2018-03-26 2018-03-22 17.549 0 +0
2018-03-23 2018-03-21 16.741 0 +0
2018-03-22 2018-03-20 17.434 0 +0
2018-03-21 2018-03-19 16.799 0 +0
2018-03-20 2018-03-16 16.626 0 +0
2018-03-19 2018-03-15 16.164 0 +0
2018-03-16 2018-03-14 15.971 0 +0
2018-03-15 2018-03-13 15.875 0 +0
2018-03-14 2018-03-12 16.298 0 +0
2018-03-13 2018-03-09 16.414 0 +0
2018-03-12 2018-03-08 16.164 0 +0
2018-03-09 2018-03-07 14.932 0 +0
2018-03-08 2018-03-06 14.855 0 +0
2018-03-07 2018-03-05 14.047 0 +0
2018-03-06 2018-03-02 14.066 0 +0
2018-03-05 2018-03-01 14.028 0 +0
2018-03-02 2018-02-28 14.047 0 +0
2018-03-01 2018-02-27 14.086 0 +0
2018-02-28 2018-02-26 13.912 0 +0
2018-02-27 2018-02-23 14.009 0 +0
2018-02-26 2018-02-22 13.797 0 +0
2018-02-23 2018-02-21 14.451 0 +0
2018-02-22 2018-02-20 14.990 0 +0
2018-02-21 2018-02-15 14.663 0 +0
2018-02-20 2018-02-13 13.989 0 +0
2018-02-14 2018-02-12 13.797 0 +0
2018-02-13 2018-02-09 13.816 0 +0
2018-02-12 2018-02-08 13.989 0 +0
2018-02-09 2018-02-07 13.662 0 +0
2018-02-08 2018-02-06 13.951 0 +0
2018-02-07 2018-02-05 14.605 0 +0
2018-02-06 2018-02-02 14.355 0 +0
2018-02-05 2018-02-01 13.720 0 +0
2018-02-02 2018-01-31 13.643 0 +0
2018-02-01 2018-01-30 13.758 0 +0
2018-01-31 2018-01-29 13.585 0 +0
2018-01-30 2018-01-26 13.585 0 +0
2018-01-29 2018-01-25 13.431 0 +0
2018-01-26 2018-01-24 13.566 0 +0
2018-01-25 2018-01-23 13.643 0 +0
2018-01-24 2018-01-22 13.797 0 +0
2018-01-23 2018-01-19 13.316 0 +0
2018-01-22 2018-01-18 13.527 0 +0
2018-01-19 2018-01-17 13.739 0 +0
2018-01-18 2018-01-16 13.970 0 +0
2018-01-17 2018-01-15 13.662 0 +0
2018-01-16 2018-01-12 14.162 0 +0
2018-01-15 2018-01-11 14.028 0 +0
2018-01-12 2018-01-10 13.220 0 +0
2018-01-11 2018-01-09 13.604 0 +0
2018-01-10 2018-01-08 12.508 0 +0
2018-01-09 2018-01-05 12.373 0 +0
2018-01-08 2018-01-04 12.315 0 +0
2018-01-05 2018-01-03 12.277 0 +0
2018-01-04 2018-01-02 12.161 0 +0
2018-01-03 2017-12-29 12.142 0 +0
2018-01-02 2017-12-28 12.123 0 +0
2017-12-29 2017-12-27 11.930 0 +0
2017-12-28 2017-12-22 11.988 0 +0
2017-12-27 2017-12-21 12.084 0 +0
2017-12-22 2017-12-20 12.180 0 +0
2017-12-21 2017-12-19 11.911 0 +0
2017-12-20 2017-12-18 11.873 0 +0
2017-12-19 2017-12-15 11.699 0 +0
2017-12-18 2017-12-14 11.853 0 +0
2017-12-15 2017-12-13 11.930 0 +0
2017-12-14 2017-12-12 11.892 0 +0
2017-12-13 2017-12-11 11.930 0 +0
2017-12-12 2017-12-08 12.046 0 +0
2017-12-11 2017-12-07 11.834 0 +0
2017-12-08 2017-12-06 11.796 0 +0
2017-12-07 2017-12-05 11.930 0 +0
2017-12-06 2017-12-04 11.988 0 +0
2017-12-05 2017-12-01 12.161 0 +0
2017-12-04 2017-11-30 12.296 0 +0
2017-12-01 2017-11-29 12.334 0 +0
2017-11-30 2017-11-28 12.238 0 +0
2017-11-29 2017-11-27 12.277 0 +0
2017-11-28 2017-11-24 12.161 0 +0
2017-11-27 2017-11-23 12.104 0 +0
2017-11-24 2017-11-22 12.238 0 +0
2017-11-23 2017-11-21 12.219 0 +0
2017-11-22 2017-11-20 12.334 0 +0
2017-11-21 2017-11-17 12.392 0 +0
2017-11-20 2017-11-16 12.411 0 +0
2017-11-17 2017-11-15 12.411 0 +0
2017-11-16 2017-11-14 12.084 0 +0
2017-11-15 2017-11-13 12.084 0 +0
2017-11-14 2017-11-10 12.046 0 +0
2017-11-13 2017-11-09 12.200 0 +0
2017-11-10 2017-11-08 12.027 0 +0
2017-11-09 2017-11-07 11.950 0 +0
2017-11-08 2017-11-06 11.911 0 +0
2017-11-07 2017-11-03 12.084 0 +0
2017-11-06 2017-11-02 12.027 0 +0
2017-11-03 2017-11-01 11.796 0 +0
2017-11-02 2017-10-31 11.680 0 +0
2017-11-01 2017-10-30 11.853 0 +0
2017-10-31 2017-10-27 11.834 0 +0
2017-10-30 2017-10-26 12.007 0 +0
2017-10-27 2017-10-25 12.123 0 +0
2017-10-26 2017-10-24 12.123 0 +0
2017-10-25 2017-10-23 12.161 0 +0
2017-10-24 2017-10-20 12.527 0 +0
2017-10-23 2017-10-19 11.699 0 +0
2017-10-20 2017-10-18 11.873 0 +0
2017-10-19 2017-10-17 11.853 0 +0
2017-10-18 2017-10-16 11.853 0 +0
2017-10-17 2017-10-13 11.661 0 +0
2017-10-16 2017-10-12 12.007 0 +0
2017-10-13 2017-10-11 12.084 0 +0
2017-10-12 2017-10-10 12.027 0 +0
2017-10-11 2017-10-09 12.142 0 +0
2017-10-10 2017-10-06 12.180 0 +0
2017-10-09 2017-10-04 12.334 0 +0
2017-10-06 2017-10-03 12.565 0 +0
2017-10-04 2017-09-29 12.527 0 +0
2017-10-03 2017-09-28 12.334 0 +0
2017-09-29 2017-09-27 12.007 0 +0
2017-09-28 2017-09-26 11.892 0 +0
2017-09-27 2017-09-25 12.027 0 +0
2017-09-26 2017-09-22 12.334 0 +0
2017-09-25 2017-09-21 12.488 0 +0
2017-09-22 2017-09-20 12.585 0 +0
2017-09-21 2017-09-19 12.411 0 +0
2017-09-20 2017-09-18 12.296 0 +0
2017-09-19 2017-09-15 12.277 0 +0
2017-09-18 2017-09-14 12.277 0 +0
2017-09-15 2017-09-13 12.546 0 +0
2017-09-14 2017-09-12 12.084 0 +0
2017-09-13 2017-09-11 11.757 0 +0
2017-09-12 2017-09-08 11.930 0 +0
2017-09-11 2017-09-07 12.046 0 +0
2017-09-08 2017-09-06 12.104 0 +0
2017-09-07 2017-09-05 12.104 0 +0
2017-09-06 2017-09-04 11.815 0 +0
2017-09-05 2017-09-01 11.873 0 +0
2017-09-04 2017-08-31 11.834 0 +0
2017-09-01 2017-08-30 11.545 0 +0
2017-08-31 2017-08-29 11.372 0 +0
2017-08-30 2017-08-28 12.076 0 +0
2017-08-29 2017-08-25 12.393 0 +0
2017-08-28 2017-08-24 12.214 0 +0
2017-08-25 2017-08-22 11.838 0 +0
2017-08-24 2017-08-21 11.699 0 +0
2017-08-22 2017-08-18 11.798 0 +0
2017-08-21 2017-08-17 11.501 0 +0
2017-08-18 2017-08-16 10.588 0 +0
2017-08-17 2017-08-15 10.251 0 +0
2017-08-16 2017-08-14 10.311 0 +0
2017-08-15 2017-08-11 10.608 0 +0
2017-08-14 2017-08-10 10.807 0 +0
2017-08-11 2017-08-09 10.926 0 +0
2017-08-10 2017-08-08 10.767 0 +0
2017-08-09 2017-08-07 10.588 0 +0
2017-08-08 2017-08-04 10.608 0 +0
2017-08-07 2017-08-03 10.489 0 +0
2017-08-04 2017-08-02 10.509 0 +0
2017-08-03 2017-08-01 10.410 0 +0
2017-08-02 2017-07-31 10.390 0 +0
2017-08-01 2017-07-28 10.311 0 +0
2017-07-31 2017-07-27 10.271 0 +0
2017-07-28 2017-07-26 10.291 0 +0
2017-07-27 2017-07-25 10.251 0 +0
2017-07-26 2017-07-24 10.450 0 +0
2017-07-25 2017-07-21 10.450 0 +0
2017-07-24 2017-07-20 10.271 0 +0
2017-07-21 2017-07-19 10.271 0 +0
2017-07-20 2017-07-18 10.390 0 +0
2017-07-19 2017-07-17 10.450 0 +0
2017-07-18 2017-07-14 10.489 0 +0
2017-07-17 2017-07-13 10.489 0 +0
2017-07-14 2017-07-12 10.469 0 +0
2017-07-13 2017-07-11 10.569 0 +0
2017-07-12 2017-07-10 10.549 0 +0
2017-07-11 2017-07-07 10.608 0 +0
2017-07-10 2017-07-06 10.628 0 +0
2017-07-07 2017-07-05 10.648 0 +0
2017-07-06 2017-07-04 10.469 0 +0
2017-07-05 2017-07-03 10.628 0 +0
2017-07-04 2017-06-30 10.311 0 +0
2017-07-03 2017-06-29 10.271 0 +0
2017-06-30 2017-06-28 10.311 0 +0
2017-06-29 2017-06-27 10.311 0 +0
2017-06-28 2017-06-26 10.390 0 +0
2017-06-27 2017-06-23 10.489 0 +0
2017-06-26 2017-06-22 10.509 0 +0
2017-06-23 2017-06-21 10.430 0 +0
2017-06-22 2017-06-20 10.569 0 +0
2017-06-21 2017-06-19 10.469 0 +0
2017-06-20 2017-06-16 10.509 0 +0
2017-06-19 2017-06-15 10.509 0 +0
2017-06-16 2017-06-14 10.549 0 +0
2017-06-15 2017-06-13 10.608 0 +0
2017-06-14 2017-06-12 10.410 0 +0
2017-06-13 2017-06-09 10.351 0 +0
2017-06-12 2017-06-08 10.331 0 +0
2017-06-09 2017-06-07 10.311 0 +0
2017-06-08 2017-06-06 9.954 0 +0
2017-06-07 2017-06-05 10.152 0 +0
2017-06-06 2017-06-02 9.775 0 +0
2017-06-05 2017-06-01 9.736 0 +0
2017-06-02 2017-05-31 9.637 0 +0
2017-06-01 2017-05-29 9.597 0 +0
2017-05-31 2017-05-26 9.716 0 +0
2017-05-29 2017-05-25 9.736 0 +0
2017-05-26 2017-05-24 9.736 0 +0
2017-05-25 2017-05-23 9.696 0 +0
2017-05-24 2017-05-22 9.597 0 +0
2017-05-23 2017-05-19 9.379 0 +0
2017-05-22 2017-05-18 9.319 0 +0
2017-05-19 2017-05-17 9.518 0 +0
2017-05-18 2017-05-16 9.617 0 +0
2017-05-17 2017-05-15 9.716 0 +0
2017-05-16 2017-05-12 9.637 0 +0
2017-05-15 2017-05-11 9.775 0 +0
2017-05-12 2017-05-10 9.815 0 +0
2017-05-11 2017-05-09 9.835 0 +0
2017-05-10 2017-05-08 9.914 0 +0
2017-05-09 2017-05-05 9.954 0 +0
2017-05-08 2017-05-04 9.954 0 +0
2017-05-05 2017-05-02 9.775 0 +0
2017-05-04 2017-04-28 9.716 0 +0
2017-05-02 2017-04-27 9.716 0 +0
2017-04-28 2017-04-26 9.855 0 +0
2017-04-27 2017-04-25 10.905 0 +0
2017-04-26 2017-04-24 10.719 0 +0
2017-04-25 2017-04-21 10.760 0 +0
2017-04-24 2017-04-20 10.739 0 +0
2017-04-21 2017-04-19 10.719 0 +0
2017-04-20 2017-04-18 10.760 0 +0
2017-04-19 2017-04-13 10.719 0 +0
2017-04-18 2017-04-12 10.760 0 +0
2017-04-13 2017-04-11 10.739 0 +0
2017-04-12 2017-04-10 10.657 0 +0
2017-04-11 2017-04-07 10.657 0 +0
2017-04-10 2017-04-06 10.719 0 +0
2017-04-07 2017-04-05 10.719 0 +0
2017-04-06 2017-04-03 10.739 0 +0
2017-04-05 2017-03-31 10.698 0 +0
2017-04-03 2017-03-30 10.863 0 +0
2017-03-31 2017-03-29 10.967 0 +0
2017-03-30 2017-03-28 11.029 0 +0
2017-03-29 2017-03-27 10.781 0 +0
2017-03-28 2017-03-24 11.112 0 +0
2017-03-27 2017-03-23 11.091 0 +0
2017-03-24 2017-03-22 10.988 0 +0
2017-03-23 2017-03-21 10.988 0 +0
2017-03-22 2017-03-20 11.029 0 +0
2017-03-21 2017-03-17 10.905 0 +0
2017-03-20 2017-03-16 10.905 0 +0
2017-03-17 2017-03-15 10.553 0 +0
2017-03-16 2017-03-14 10.532 0 +0
2017-03-15 2017-03-13 10.657 0 +0
2017-03-14 2017-03-10 10.946 0 +0
2017-03-13 2017-03-09 10.905 0 +0
2017-03-10 2017-03-08 10.801 0 +0
2017-03-09 2017-03-07 10.884 0 +0
2017-03-08 2017-03-06 11.050 0 +0
2017-03-07 2017-03-03 11.029 0 +0
2017-03-06 2017-03-02 11.153 0 +0
2017-03-03 2017-03-01 11.257 0 +0
2017-03-02 2017-02-28 11.277 0 +0
2017-03-01 2017-02-27 11.174 0 +0
2017-02-28 2017-02-24 11.153 0 +0
2017-02-27 2017-02-23 11.070 0 +0
2017-02-24 2017-02-22 11.174 0 +0
2017-02-23 2017-02-21 11.050 0 +0
2017-02-22 2017-02-20 11.070 0 +0
2017-02-21 2017-02-17 10.905 0 +0
2017-02-20 2017-02-16 11.091 0 +0
2017-02-17 2017-02-15 11.112 0 +0
2017-02-16 2017-02-14 11.112 0 +0
2017-02-15 2017-02-13 11.339 0 +0
2017-02-14 2017-02-10 11.132 0 +0
2017-02-13 2017-02-09 11.422 0 +0
2017-02-10 2017-02-08 11.919 0 +0
2017-02-09 2017-02-07 10.905 0 +0
2017-02-08 2017-02-06 10.657 0 +0
2017-02-07 2017-02-03 10.036 0 +0
2017-02-06 2017-02-02 9.808 0 +0
2017-02-03 2017-02-01 9.829 0 +0
2017-02-02 2017-01-27 9.746 0 +0
2017-02-01 2017-01-25 9.850 0 +0
2017-01-26 2017-01-24 9.870 0 +0
2017-01-25 2017-01-23 9.829 0 +0
2017-01-24 2017-01-20 9.808 0 +0
2017-01-23 2017-01-19 9.850 0 +0
2017-01-20 2017-01-18 9.787 0 +0
2017-01-19 2017-01-17 9.787 0 +0
2017-01-18 2017-01-16 9.725 0 +0
2017-01-17 2017-01-13 9.663 0 +0
2017-01-16 2017-01-12 9.684 0 +0
2017-01-13 2017-01-11 9.477 0 +0
2017-01-12 2017-01-10 9.374 0 +0
2017-01-11 2017-01-09 9.332 0 +0
2017-01-10 2017-01-06 9.208 0 +0
2017-01-09 2017-01-05 9.125 0 +0
2017-01-06 2017-01-04 9.125 0 +0
2017-01-05 2017-01-03 9.084 0 +0
2017-01-04 2016-12-30 9.043 0 +0
2017-01-03 2016-12-29 8.980 0 +0
2016-12-30 2016-12-28 8.980 0 +0
2016-12-29 2016-12-23 9.063 0 +0
2016-12-28 2016-12-22 9.043 0 +0
2016-12-23 2016-12-21 9.043 0 +0
2016-12-22 2016-12-20 9.043 0 +0
2016-12-21 2016-12-19 9.105 0 +0
2016-12-20 2016-12-16 9.043 0 +0
2016-12-19 2016-12-15 9.063 0 +0
2016-12-16 2016-12-14 9.084 0 +0
2016-12-15 2016-12-13 9.063 0 +0
2016-12-14 2016-12-12 9.084 0 +0
2016-12-13 2016-12-09 9.208 0 +0
2016-12-12 2016-12-08 9.332 0 +0
2016-12-09 2016-12-07 9.291 0 +0
2016-12-08 2016-12-06 9.332 0 +0
2016-12-07 2016-12-05 9.353 0 +0
2016-12-06 2016-12-02 9.249 0 +0
2016-12-05 2016-12-01 9.270 0 +0
2016-12-02 2016-11-30 9.436 0 +0
2016-12-01 2016-11-29 9.394 0 +0
2016-11-30 2016-11-28 9.436 0 +0
2016-11-29 2016-11-25 9.312 0 +0
2016-11-28 2016-11-24 9.291 0 +0
2016-11-25 2016-11-23 9.394 0 +0
2016-11-24 2016-11-22 9.436 0 +0
2016-11-23 2016-11-21 9.270 0 +0
2016-11-22 2016-11-18 9.415 0 +0
2016-11-21 2016-11-17 9.477 0 +0
2016-11-18 2016-11-16 9.415 0 +0
2016-11-17 2016-11-15 9.332 0 +0
2016-11-16 2016-11-14 9.415 0 +0
2016-11-15 2016-11-11 9.394 0 +0
2016-11-14 2016-11-10 9.394 0 +0
2016-11-11 2016-11-09 9.146 0 +0
2016-11-10 2016-11-08 9.208 0 +0
2016-11-09 2016-11-07 9.167 0 +0
2016-11-08 2016-11-04 9.063 0 +0
2016-11-07 2016-11-03 9.022 0 +0
2016-11-04 2016-11-02 9.043 0 +0
2016-11-03 2016-11-01 9.125 0 +0
2016-11-02 2016-10-31 9.063 0 +0
2016-11-01 2016-10-28 9.229 0 +0
2016-10-31 2016-10-27 9.374 0 +0
2016-10-28 2016-10-26 9.312 0 +0
2016-10-27 2016-10-25 9.518 0 +0
2016-10-26 2016-10-24 9.581 0 +0
2016-10-25 2016-10-20 9.477 0 +0
2016-10-24 2016-10-19 9.270 0 +0
2016-10-20 2016-10-18 9.270 0 +0
2016-10-19 2016-10-17 9.229 0 +0
2016-10-18 2016-10-14 9.394 0 +0
2016-10-17 2016-10-13 9.498 0 +0
2016-10-14 2016-10-12 9.332 0 +0
2016-10-13 2016-10-11 9.312 0 +0
2016-10-12 2016-10-07 9.436 0 +0
2016-10-11 2016-10-06 9.374 0 +0
2016-10-07 2016-10-05 9.125 0 +0
2016-10-06 2016-10-04 9.084 0 +0
2016-10-05 2016-10-03 9.125 0 +0
2016-10-04 2016-09-30 9.105 0 +0
2016-10-03 2016-09-29 9.208 0 +0
2016-09-30 2016-09-28 9.146 0 +0
2016-09-29 2016-09-27 9.146 0 +0
2016-09-28 2016-09-26 9.146 0 +0
2016-09-27 2016-09-23 9.353 0 +0
2016-09-26 2016-09-22 9.394 0 +0
2016-09-23 2016-09-21 9.415 0 +0
2016-09-22 2016-09-20 9.353 0 +0
2016-09-21 2016-09-19 9.374 0 +0
2016-09-20 2016-09-15 9.249 0 +0
2016-09-19 2016-09-14 9.249 0 +0
2016-09-15 2016-09-13 9.332 0 +0
2016-09-14 2016-09-12 9.374 0 +0
2016-09-13 2016-09-09 9.539 0 +0
2016-09-12 2016-09-08 9.601 0 +0
2016-09-09 2016-09-07 9.622 0 +0
2016-09-08 2016-09-06 9.746 0 +0
2016-09-07 2016-09-05 9.684 0 +0
2016-09-06 2016-09-02 9.498 0 +0
2016-09-05 2016-09-01 9.374 0 +0
2016-09-02 2016-08-31 9.539 0 +0
2016-09-01 2016-08-30 9.456 0 +0
2016-08-31 2016-08-29 9.560 0 +0
2016-08-30 2016-08-26 9.643 0 +0
2016-08-29 2016-08-25 9.436 0 +0
2016-08-26 2016-08-24 9.539 0 +0
2016-08-25 2016-08-23 9.684 0 +0
2016-08-24 2016-08-22 10.485 0 +0
2016-08-23 2016-08-19 10.442 0 +0
2016-08-22 2016-08-18 10.377 0 +0
2016-08-19 2016-08-17 10.463 0 +0
2016-08-18 2016-08-16 10.377 0 +0
2016-08-17 2016-08-15 10.420 0 +0
2016-08-16 2016-08-12 10.227 0 +0
2016-08-15 2016-08-11 10.141 0 +0
2016-08-12 2016-08-10 10.270 0 +0
2016-08-11 2016-08-09 10.334 0 +0
2016-08-10 2016-08-08 10.141 0 +0
2016-08-09 2016-08-05 10.334 0 +0
2016-08-08 2016-08-04 10.356 0 +0
2016-08-05 2016-08-03 10.291 0 +0
2016-08-04 2016-08-01 10.592 0 +0
2016-08-03 2016-07-29 10.742 0 +0
2016-08-01 2016-07-28 10.850 0 +0
2016-07-29 2016-07-27 10.828 0 +0
2016-07-28 2016-07-26 10.828 0 +0
2016-07-27 2016-07-25 11.000 0 +0
2016-07-26 2016-07-22 11.043 0 +0
2016-07-25 2016-07-21 10.893 0 +0
2016-07-22 2016-07-20 10.742 0 +0
2016-07-21 2016-07-19 10.871 0 +0
2016-07-20 2016-07-18 10.957 0 +0
2016-07-19 2016-07-15 10.807 0 +0
2016-07-18 2016-07-14 10.721 0 +0
2016-07-15 2016-07-13 10.721 0 +0
2016-07-14 2016-07-12 10.291 0 +0
2016-07-13 2016-07-11 10.291 0 +0
2016-07-12 2016-07-08 10.270 0 +0
2016-07-11 2016-07-07 10.334 0 +0
2016-07-08 2016-07-06 10.506 0 +0
2016-07-07 2016-07-05 10.506 0 +0
2016-07-06 2016-07-04 10.549 0 +0
2016-07-05 2016-06-30 10.592 0 +0
2016-07-04 2016-06-29 10.463 0 +0
2016-06-30 2016-06-28 10.356 0 +0
2016-06-29 2016-06-27 10.227 0 +0
2016-06-28 2016-06-24 10.033 0 +0
2016-06-27 2016-06-23 10.377 0 +0
2016-06-24 2016-06-22 10.377 0 +0
2016-06-23 2016-06-21 10.119 0 +0
2016-06-22 2016-06-20 10.098 0 +0
2016-06-21 2016-06-17 11.215 0 +0
2016-06-20 2016-06-16 9.561 0 +0
2016-06-17 2016-06-15 9.926 0 +0
2016-06-16 2016-06-14 9.862 0 +0
2016-06-15 2016-06-13 9.797 0 +0
2016-06-14 2016-06-10 10.033 0 +0
2016-06-13 2016-06-08 10.205 0 +0
2016-06-10 2016-06-07 10.270 0 +0
2016-06-08 2016-06-06 10.098 0 +0
2016-06-07 2016-06-03 9.926 0 +0
2016-06-06 2016-06-02 10.098 0 +0
2016-06-03 2016-06-01 9.905 0 +0
2016-06-02 2016-05-31 9.819 0 +0
2016-06-01 2016-05-30 10.162 0 +0
2016-05-31 2016-05-27 9.883 0 +0
2016-05-30 2016-05-26 9.862 0 +0
2016-05-27 2016-05-25 9.926 0 +0
2016-05-26 2016-05-24 9.840 0 +0
2016-05-25 2016-05-23 10.033 0 +0
2016-05-24 2016-05-20 10.033 0 +0
2016-05-23 2016-05-19 10.012 0 +0
2016-05-20 2016-05-18 9.926 0 +0
2016-05-19 2016-05-17 10.055 0 +0
2016-05-18 2016-05-16 10.141 0 +0
2016-05-17 2016-05-13 10.076 0 +0
2016-05-16 2016-05-12 10.313 0 +0
2016-05-13 2016-05-11 10.399 0 +0
2016-05-12 2016-05-10 10.506 0 +0
2016-05-11 2016-05-09 10.248 0 +0
2016-05-10 2016-05-06 10.506 0 +0
2016-05-09 2016-05-05 10.635 0 +0
2016-05-06 2016-05-04 10.656 0 +0
2016-05-05 2016-05-03 10.721 0 +0
2016-05-04 2016-04-29 10.678 0 +0
2016-05-03 2016-04-28 10.635 0 +0
2016-04-29 2016-04-27 10.914 0 +0
2016-04-28 2016-04-26 10.850 0 +0
2016-04-27 2016-04-25 11.108 0 +0
2016-04-26 2016-04-22 10.936 0 +0
2016-04-25 2016-04-21 11.000 0 +0
2016-04-22 2016-04-20 11.906 0 +0
2016-04-21 2016-04-19 11.973 0 +0
2016-04-20 2016-04-18 11.771 0 +0
2016-04-19 2016-04-15 11.996 0 +0
2016-04-18 2016-04-14 11.973 0 +0
2016-04-15 2016-04-13 11.748 0 +0
2016-04-14 2016-04-12 11.501 0 +0
2016-04-13 2016-04-11 11.163 0 +0
2016-04-12 2016-04-08 11.005 0 +0
2016-04-11 2016-04-07 11.073 0 +0
2016-04-08 2016-04-06 11.253 0 +0
2016-04-07 2016-04-05 10.848 0 +0
2016-04-06 2016-04-01 10.803 0 +0
2016-04-05 2016-03-31 10.668 0 +0
2016-04-01 2016-03-30 10.645 0 +0
2016-03-31 2016-03-29 10.645 0 +0
2016-03-30 2016-03-24 10.780 0 +0
2016-03-29 2016-03-23 10.690 0 +0
2016-03-24 2016-03-22 11.028 0 +0
2016-03-23 2016-03-21 11.118 0 +0
2016-03-22 2016-03-18 10.555 0 +0
2016-03-21 2016-03-17 10.735 0 +0
2016-03-18 2016-03-16 10.488 0 +0
2016-03-17 2016-03-15 10.915 0 +0
2016-03-16 2016-03-14 11.028 0 +0
2016-03-15 2016-03-11 10.938 0 +0
2016-03-14 2016-03-10 11.478 0 +0
2016-03-11 2016-03-09 12.063 0 +0
2016-03-10 2016-03-08 11.230 0 +0
2016-03-09 2016-03-07 11.320 0 +0
2016-03-08 2016-03-04 11.433 0 +0
2016-03-07 2016-03-03 11.320 0 +0
2016-03-04 2016-03-02 11.230 0 +0
2016-03-03 2016-03-01 10.668 0 +0
2016-03-02 2016-02-29 10.645 0 +0
2016-03-01 2016-02-26 10.780 0 +0
2016-02-29 2016-02-25 10.510 0 +0
2016-02-26 2016-02-24 10.285 0 +0
2016-02-25 2016-02-23 10.263 0 +0
2016-02-24 2016-02-22 10.038 0 +0
2016-02-23 2016-02-19 9.880 0 +0
2016-02-22 2016-02-18 9.948 0 +0
2016-02-19 2016-02-17 9.858 0 +0
2016-02-18 2016-02-16 9.880 0 +0
2016-02-17 2016-02-15 9.678 0 +0
2016-02-16 2016-02-12 9.452 0 +0
2016-02-15 2016-02-11 9.340 0 +0
2016-02-12 2016-02-05 9.880 0 +0
2016-02-11 2016-02-04 9.723 0 +0
2016-02-05 2016-02-03 10.038 0 +0
2016-02-04 2016-02-02 10.263 0 +0
2016-02-03 2016-02-01 10.105 0 +0
2016-02-02 2016-01-29 9.993 0 +0
2016-02-01 2016-01-28 10.015 0 +0
2016-01-29 2016-01-27 9.858 0 +0
2016-01-28 2016-01-26 9.948 0 +0
2016-01-27 2016-01-25 10.555 0 +0
2016-01-26 2016-01-22 10.353 0 +0
2016-01-25 2016-01-21 10.285 0 +0
2016-01-22 2016-01-20 10.893 0 +0
2016-01-21 2016-01-19 11.163 0 +0
2016-01-20 2016-01-18 10.983 0 +0
2016-01-19 2016-01-15 10.870 0 +0
2016-01-18 2016-01-14 11.050 0 +0
2016-01-15 2016-01-13 11.523 0 +0
2016-01-14 2016-01-12 11.095 0 +0
2016-01-13 2016-01-11 11.365 0 +0
2016-01-12 2016-01-08 12.063 0 +0
2016-01-11 2016-01-07 11.996 0 +0
2016-01-08 2016-01-06 12.693 0 +0
2016-01-07 2016-01-05 12.131 0 +0
2016-01-06 2016-01-04 12.806 0 +0
2016-01-05 2015-12-31 12.873 0 +0
2016-01-04 2015-12-29 13.188 0 +0
2015-12-30 2015-12-28 12.896 0 +0
2015-12-29 2015-12-24 12.828 0 +0
2015-12-28 2015-12-22 13.053 0 +0
2015-12-23 2015-12-21 13.369 0 +0
2015-12-22 2015-12-18 12.941 0 +0
2015-12-21 2015-12-17 13.301 0 +0
2015-12-18 2015-12-16 13.211 0 +0
2015-12-17 2015-12-15 13.166 0 +0
2015-12-16 2015-12-14 13.211 0 +0
2015-12-15 2015-12-11 13.323 0 +0
2015-12-14 2015-12-10 13.616 0 +0
2015-12-11 2015-12-09 13.954 0 +0
2015-12-10 2015-12-08 13.909 0 +0
2015-12-09 2015-12-07 13.886 0 +0
2015-12-08 2015-12-04 13.841 0 +0
2015-12-07 2015-12-03 13.684 0 +0
2015-12-04 2015-12-02 13.819 0 +0
2015-12-03 2015-12-01 13.706 0 +0
2015-12-02 2015-11-30 13.639 0 +0
2015-12-01 2015-11-27 13.864 0 +0
2015-11-30 2015-11-26 13.954 0 +0
2015-11-27 2015-11-25 13.931 0 +0
2015-11-26 2015-11-24 14.449 0 +0
2015-11-25 2015-11-23 14.359 0 +0
2015-11-24 2015-11-20 14.449 0 +0
2015-11-23 2015-11-19 14.696 0 +0
2015-11-20 2015-11-18 14.089 0 +0
2015-11-19 2015-11-17 13.841 0 +0
2015-11-18 2015-11-16 13.796 0 +0
2015-11-17 2015-11-13 14.066 0 +0
2015-11-16 2015-11-12 14.269 0 +0
2015-11-13 2015-11-11 14.359 0 +0
2015-11-12 2015-11-10 13.751 0 +0
2015-11-11 2015-11-09 14.381 0 +0
2015-11-10 2015-11-06 15.011 0 +0
2015-11-09 2015-11-05 15.259 0 +0
2015-11-06 2015-11-04 15.056 0 +0
2015-11-05 2015-11-03 14.876 0 +0
2015-11-04 2015-11-02 14.921 0 +0
2015-11-03 2015-10-30 14.899 0 +0
2015-11-02 2015-10-29 14.786 0 +0
2015-10-30 2015-10-28 14.651 0 +0
2015-10-29 2015-10-27 14.899 0 +0
2015-10-28 2015-10-26 14.494 0 +0
2015-10-27 2015-10-23 15.259 0 +0
2015-10-26 2015-10-22 15.304 0 +0
2015-10-23 2015-10-20 15.394 0 +0
2015-10-22 2015-10-19 15.529 0 +0
2015-10-20 2015-10-16 15.304 0 +0
2015-10-19 2015-10-15 15.349 0 +0
2015-10-16 2015-10-14 15.529 0 +0
2015-10-15 2015-10-13 16.002 0 +0
2015-10-14 2015-10-12 16.272 0 +0
2015-10-13 2015-10-09 15.822 0 +0
2015-10-12 2015-10-08 15.327 0 +0
2015-10-09 2015-10-07 15.642 0 +0
2015-10-08 2015-10-06 15.327 0 +0
2015-10-07 2015-10-05 15.889 0 +0
2015-10-06 2015-10-02 15.619 0 +0
2015-10-05 2015-09-30 14.876 0 +0
2015-10-02 2015-09-29 14.741 0 +0
2015-09-30 2015-09-25 15.056 0 +0
2015-09-29 2015-09-24 15.011 0 +0
2015-09-25 2015-09-23 14.404 0 +0
2015-09-24 2015-09-22 15.011 0 +0
2015-09-23 2015-09-21 14.201 0 +0
2015-09-22 2015-09-18 14.269 0 +0
2015-09-21 2015-09-17 14.111 0 +0
2015-09-18 2015-09-16 14.719 0 +0
2015-09-17 2015-09-15 13.549 0 +0
2015-09-16 2015-09-14 14.561 0 +0
2015-09-15 2015-09-11 14.629 0 +0
2015-09-14 2015-09-10 14.426 0 +0
2015-09-11 2015-09-09 15.214 0 +0
2015-09-10 2015-09-08 15.101 0 +0
2015-09-09 2015-09-07 14.966 0 +0
2015-09-08 2015-09-04 14.944 0 +0
2015-09-07 2015-09-02 14.246 0 +0
2015-09-04 2015-09-01 14.876 0 +0
2015-09-02 2015-08-31 15.011 0 +0
2015-09-01 2015-08-28 15.282 0 +0
2015-08-31 2015-08-27 15.529 0 +0
2015-08-28 2015-08-26 14.809 0 +0
2015-08-27 2015-08-25 14.404 0 +0
2015-08-26 2015-08-24 13.841 0 +0
2015-08-25 2015-08-21 14.494 0 +0
2015-08-24 2015-08-20 16.621 0 +0
2015-08-21 2015-08-19 17.684 0 +0
2015-08-20 2015-08-18 17.892 0 +0
2015-08-19 2015-08-17 18.262 0 +0
2015-08-18 2015-08-14 18.193 0 +0
2015-08-17 2015-08-13 18.424 0 +0
2015-08-14 2015-08-12 18.308 0 +0
2015-08-13 2015-08-11 18.725 0 +0
2015-08-12 2015-08-10 19.603 0 +0
2015-08-11 2015-08-07 20.135 0 +0
2015-08-10 2015-08-06 20.297 0 +0
2015-08-07 2015-08-05 20.112 0 +0
2015-08-06 2015-08-04 19.695 0 +0
2015-08-05 2015-08-03 18.979 0 +0
2015-08-04 2015-07-31 19.326 0 +0
2015-08-03 2015-07-30 18.956 0 +0
2015-07-31 2015-07-29 18.540 0 +0
2015-07-30 2015-07-28 18.147 0 +0
2015-07-29 2015-07-27 18.424 0 +0
2015-07-28 2015-07-24 18.470 0 +0
2015-07-27 2015-07-23 18.308 0 +0
2015-07-24 2015-07-22 18.910 0 +0
2015-07-23 2015-07-21 19.441 0 +0
2015-07-22 2015-07-20 19.349 0 +0
2015-07-21 2015-07-17 19.626 0 +0
2015-07-20 2015-07-16 18.956 0 +0
2015-07-17 2015-07-15 18.933 0 +0
2015-07-16 2015-07-14 19.002 0 +0
2015-07-15 2015-07-13 19.025 0 +0
2015-07-14 2015-07-10 18.817 0 +0
2015-07-13 2015-07-09 18.979 0 +0
2015-07-10 2015-07-08 16.505 0 +0
2015-07-09 2015-07-07 16.968 0 +0
2015-07-08 2015-07-06 17.985 0 +0
2015-07-07 2015-07-03 18.979 0 +0
2015-07-06 2015-07-02 20.088 0 +0
2015-07-03 2015-06-30 20.528 0 +0
2015-07-02 2015-06-29 20.343 0 +0
2015-06-30 2015-06-26 21.591 0 +0
2015-06-29 2015-06-25 22.030 0 +0
2015-06-26 2015-06-24 22.030 0 +0
2015-06-25 2015-06-23 21.730 0 +0
2015-06-24 2015-06-22 22.192 0 +0
2015-06-23 2015-06-19 21.152 0 +0
2015-06-22 2015-06-18 21.961 0 +0
2015-06-19 2015-06-17 21.221 0 +0
2015-06-18 2015-06-16 23.672 0 +0
2015-06-17 2015-06-15 23.579 0 +0
2015-06-16 2015-06-12 22.654 0 +0
2015-06-15 2015-06-11 22.539 0 +0
2015-06-12 2015-06-10 22.053 0 +0
2015-06-11 2015-06-09 21.152 0 +0
2015-06-10 2015-06-08 23.810 0 +0
2015-06-09 2015-06-05 23.625 0 +0
2015-06-08 2015-06-04 22.932 0 +0
2015-06-05 2015-06-03 22.354 0 +0
2015-06-04 2015-06-02 21.961 0 +0
2015-06-03 2015-06-01 22.053 0 +0
2015-06-02 2015-05-29 21.499 0 +0
2015-06-01 2015-05-28 21.522 0 +0
2015-05-29 2015-05-27 21.522 0 +0
2015-05-28 2015-05-26 21.568 0 +0
2015-05-27 2015-05-22 21.499 0 +0
2015-05-26 2015-05-21 20.874 0 +0
2015-05-22 2015-05-20 20.597 0 +0
2015-05-21 2015-05-19 21.244 0 +0
2015-05-20 2015-05-18 20.643 0 +0
2015-05-19 2015-05-15 20.458 0 +0
2015-05-18 2015-05-14 20.088 0 +0
2015-05-15 2015-05-13 19.603 0 +0
2015-05-14 2015-05-12 19.765 0 +0
2015-05-13 2015-05-11 19.695 0 +0
2015-05-12 2015-05-08 19.187 0 +0
2015-05-11 2015-05-07 18.493 0 +0
2015-05-08 2015-05-06 18.540 0 +0
2015-05-07 2015-05-05 18.609 0 +0
2015-05-06 2015-05-04 18.933 0 +0
2015-05-05 2015-04-30 18.632 0 +0
2015-05-04 2015-04-29 18.517 0 +0
2015-04-30 2015-04-28 18.609 0 +0
2015-04-29 2015-04-27 18.817 0 +0
2015-04-28 2015-04-24 18.332 0 +0
2015-04-27 2015-04-23 18.355 0 +0
2015-04-24 2015-04-22 17.892 0 +0
2015-04-23 2015-04-21 19.018 0 +0
2015-04-22 2015-04-20 18.089 0 +0
2015-04-21 2015-04-17 18.661 0 +0
2015-04-20 2015-04-16 18.780 0 +0
2015-04-17 2015-04-15 17.566 0 +0
2015-04-16 2015-04-14 17.590 0 +0
2015-04-15 2015-04-13 17.851 0 +0
2015-04-14 2015-04-10 17.352 0 +0
2015-04-13 2015-04-09 16.780 0 +0
2015-04-10 2015-04-08 16.090 0 +0
2015-04-09 2015-04-02 15.067 0 +0
2015-04-08 2015-04-01 14.424 0 +0
2015-04-02 2015-03-31 14.234 0 +0
2015-04-01 2015-03-30 14.234 0 +0
2015-03-31 2015-03-27 14.091 0 +0
2015-03-30 2015-03-26 13.924 0 +0
2015-03-27 2015-03-25 13.972 0 +0
2015-03-26 2015-03-24 13.900 0 +0
2015-03-25 2015-03-23 14.043 0 +0
2015-03-24 2015-03-20 14.234 0 +0
2015-03-23 2015-03-19 14.186 0 +0
2015-03-20 2015-03-18 13.948 0 +0
2015-03-19 2015-03-17 13.448 0 +0
2015-03-18 2015-03-16 13.400 0 +0
2015-03-17 2015-03-13 13.377 0 +0
2015-03-16 2015-03-12 13.377 0 +0
2015-03-13 2015-03-11 13.091 0 +0
2015-03-12 2015-03-10 13.020 0 +0
2015-03-11 2015-03-09 12.901 0 +0
2015-03-10 2015-03-06 12.472 0 +0
2015-03-09 2015-03-05 12.329 0 +0
2015-03-06 2015-03-04 12.710 0 +0
2015-03-05 2015-03-03 12.782 0 +0
2015-03-04 2015-03-02 12.901 0 +0
2015-03-03 2015-02-27 12.686 0 +0
2015-03-02 2015-02-26 12.591 0 +0
2015-02-27 2015-02-25 12.663 0 +0
2015-02-26 2015-02-24 12.924 0 +0
2015-02-25 2015-02-23 12.472 0 +0
2015-02-24 2015-02-18 12.448 0 +0
2015-02-23 2015-02-16 12.758 0 +0
2015-02-17 2015-02-13 12.805 0 +0
2015-02-16 2015-02-12 12.782 0 +0
2015-02-13 2015-02-11 12.901 0 +0
2015-02-12 2015-02-10 12.282 0 +0
2015-02-11 2015-02-09 11.925 0 +0
2015-02-10 2015-02-06 11.853 0 +0
2015-02-09 2015-02-05 11.782 0 +0
2015-02-06 2015-02-04 11.711 0 +0
2015-02-05 2015-02-03 11.734 0 +0
2015-02-04 2015-02-02 11.496 0 +0
2015-02-03 2015-01-30 11.615 0 +0
2015-02-02 2015-01-29 11.544 0 +0
2015-01-30 2015-01-28 11.687 0 +0
2015-01-29 2015-01-27 11.734 0 +0
2015-01-28 2015-01-26 11.711 0 +0
2015-01-27 2015-01-23 11.925 0 +0
2015-01-26 2015-01-22 11.592 0 +0
2015-01-23 2015-01-21 11.306 0 +0
2015-01-22 2015-01-20 11.139 0 +0
2015-01-21 2015-01-19 11.282 0 +0
2015-01-20 2015-01-16 11.282 0 +0
2015-01-19 2015-01-15 11.544 0 +0
2015-01-16 2015-01-14 11.473 0 +0
2015-01-15 2015-01-13 11.711 0 +0
2015-01-14 2015-01-12 11.734 0 +0
2015-01-13 2015-01-09 11.853 0 +0
2015-01-12 2015-01-08 11.901 0 +0
2015-01-09 2015-01-07 11.925 0 +0
2015-01-08 2015-01-06 11.853 0 +0
2015-01-07 2015-01-05 11.687 0 +0
2015-01-06 2015-01-02 11.615 0 +0
2015-01-05 2014-12-31 11.615 0 +0
2015-01-02 2014-12-29 11.806 0 +0
2014-12-30 2014-12-24 11.901 0 +0
2014-12-29 2014-12-22 11.877 0 +0
2014-12-23 2014-12-19 11.901 0 +0
2014-12-22 2014-12-18 11.877 0 +0
2014-12-19 2014-12-17 12.139 0 +0
2014-12-18 2014-12-16 12.448 0 +0
2014-12-17 2014-12-15 12.401 0 +0
2014-12-16 2014-12-12 12.377 0 +0
2014-12-15 2014-12-11 12.425 0 +0
2014-12-12 2014-12-10 12.567 0 +0
2014-12-11 2014-12-09 12.306 0 +0
2014-12-10 2014-12-08 12.472 0 +0
2014-12-09 2014-12-05 12.829 0 +0
2014-12-08 2014-12-04 12.639 0 +0
2014-12-05 2014-12-03 12.972 0 +0
2014-12-04 2014-12-02 13.067 0 +0
2014-12-03 2014-12-01 13.115 0 +0
2014-12-02 2014-11-28 13.424 0 +0
2014-12-01 2014-11-27 13.281 0 +0
2014-11-28 2014-11-26 13.567 0 +0
2014-11-27 2014-11-25 13.496 0 +0
2014-11-26 2014-11-24 13.591 0 +0
2014-11-25 2014-11-21 13.639 0 +0
2014-11-24 2014-11-20 13.567 0 +0
2014-11-21 2014-11-19 13.567 0 +0
2014-11-20 2014-11-18 13.615 0 +0
2014-11-19 2014-11-17 13.639 0 +0
2014-11-18 2014-11-14 13.543 0 +0
2014-11-17 2014-11-13 13.496 0 +0
2014-11-14 2014-11-12 13.448 0 +0
2014-11-13 2014-11-11 13.877 0 +0
2014-11-12 2014-11-10 13.710 0 +0
2014-11-11 2014-11-07 13.377 0 +0
2014-11-10 2014-11-06 13.139 0 +0
2014-11-07 2014-11-05 13.043 0 +0
2014-11-06 2014-11-04 13.115 0 +0
2014-11-05 2014-11-03 13.139 0 +0
2014-11-04 2014-10-31 13.210 0 +0
2014-11-03 2014-10-30 13.353 0 -1,260
2014-10-21 2014-10-17 12.853 1,260 +1,260 0.00% 16,195
2014-09-11 2014-09-08 12.591 0 -142
2014-08-25 2014-08-21 13.413 142 -123,520 0.00% 1,905
2014-08-22 2014-08-20 13.192 123,662 +123,662 0.02% 1,631,398
2014-05-13 2014-05-09 11.743 0 -814
2014-05-09 2014-05-07 12.038 814 +814 0.00% 9,799
2014-05-05 2014-04-30 12.283 0 -138
2014-04-30 2014-04-28 13.564 138 +138 0.00% 1,872
2014-03-21 2014-03-19 15.560 0 -23,835
2014-02-18 2014-02-14 12.847 23,835 +23,835 0.01% 306,219
2013-08-27 2013-08-23 11.235 0 -422,624
2013-08-26 2013-08-22 12.275 422,624 +422,624 0.09% 5,187,890
2013-08-16 2013-08-13 12.754 0 -3,011
2013-08-15 2013-08-12 12.408 3,011 +3,011 0.00% 37,361
2013-07-16 2013-07-12 10.495 0 -31,238
2013-07-15 2013-07-11 10.389 31,238 +31,238 0.01% 324,530
2013-05-24 2013-05-22 12.727 0 -1,129
2013-05-07 2013-05-03 13.632 1,129 -1,014 0.00% 15,391
2013-05-06 2013-05-02 13.464 2,143 +2,143 0.00% 28,854
2013-04-16 2013-04-12 12.989 0 -1,072
2013-04-15 2013-04-11 13.212 1,072 +715 0.00% 14,164
2013-04-10 2013-04-08 13.045 357 -4,644 0.00% 4,657
2013-04-08 2013-04-03 13.604 5,001 +5,001 0.00% 68,036
2013-03-19 2013-03-15 13.185 0 -2,143
2013-03-18 2013-03-14 13.296 2,143 +2,143 0.00% 28,494
2013-03-11 2013-03-07 13.185 0 -1,786
2013-02-28 2013-02-26 12.401 1,786 -2,144 0.00% 22,148
2013-02-27 2013-02-25 12.737 3,930 +2,144 0.00% 50,055
2013-02-14 2013-02-07 13.772 1,786 -3,215 0.00% 24,597
2013-02-08 2013-02-06 13.968 5,001 +3,215 0.00% 69,855
2013-01-23 2013-01-21 15.452 1,786 +1,429 0.00% 27,597
2013-01-21 2013-01-17 14.444 357 -594 0.00% 5,157
2013-01-18 2013-01-16 15.004 951 +951 0.00% 14,269
2013-01-17 2013-01-15 15.424 0 -4,287
2013-01-16 2013-01-14 15.116 4,287 +4,287 0.00% 64,802
2013-01-15 2013-01-11 15.060 0 -2,858
2013-01-14 2013-01-10 16.096 2,858 +2,858 0.00% 46,002
2013-01-10 2013-01-08 15.088 0 -11,432
2013-01-09 2013-01-07 15.340 11,432 +11,432 0.00% 175,366
2012-12-19 2012-12-17 12.261 0 -10,003
2012-12-18 2012-12-14 12.485 10,003 +7,145 0.00% 124,884
2012-12-10 2012-12-06 11.897 2,858 -4,287 0.00% 34,001
2012-12-07 2012-12-05 12.065 7,145 +4,287 0.00% 86,203
2012-11-15 2012-11-13 12.149 2,858 -2,858 0.00% 34,721
2012-11-13 2012-11-09 12.345 5,716 +715 0.00% 70,562
2012-11-12 2012-11-08 12.401 5,001 +2,143 0.00% 62,016
2012-11-01 2012-10-30 12.093 2,858 +2,858 0.00% 34,561
2012-08-30 2012-08-28 16.180 0 -143,967
2012-08-28 2012-08-24 17.348 143,967 +141,200 0.03% 2,497,489
2012-08-21 2012-08-17 17.348 2,767 -12,105 0.00% 48,001
2012-08-20 2012-08-16 16.914 14,872 +12,105 0.00% 251,544
2012-08-09 2012-08-07 14.688 2,767 -10,376 0.00% 40,641
2012-08-02 2012-07-31 13.676 13,143 -4,150 0.00% 179,740
2012-08-01 2012-07-30 13.705 17,293 +4,150 0.00% 236,994
2012-07-30 2012-07-26 14.109 13,143 +13,143 0.00% 185,440
2012-05-31 2012-05-29 17.839 0 -145,611
2012-05-30 2012-05-28 17.637 145,611 +145,611 0.04% 2,568,109
2012-05-25 2012-05-23 18.302 0 -1,383
2012-05-21 2012-05-17 17.955 1,383 -6,261 0.00% 24,832
2012-05-16 2012-05-14 17.926 7,644 -17,293 0.00% 137,026
2012-05-15 2012-05-11 18.446 24,937 +17,293 0.01% 459,996
2012-05-07 2012-05-03 21.521 7,644 +6,310 0.00% 164,510
2012-03-16 2012-03-14 27.157 1,334 -668 0.00% 36,227
2012-03-14 2012-03-12 25.628 2,002 +668 0.00% 51,307
2012-03-07 2012-03-05 25.838 1,334 +1,334 0.00% 34,468
2012-02-07 2012-02-03 22.271 0 -4,003
2012-02-06 2012-02-02 21.881 4,003 +4,003 0.00% 87,590
2012-02-01 2012-01-30 21.821 0 -8,674
2012-01-26 2012-01-19 22.181 8,674 -8,341 0.00% 192,397
2012-01-19 2012-01-17 21.911 17,015 +6,673 0.00% 372,817
2012-01-11 2012-01-09 21.312 10,342 -667 0.00% 220,405
2012-01-10 2012-01-06 21.162 11,009 +667 0.00% 232,970
2011-11-22 2011-11-18 21.282 10,342 +10,342 0.00% 220,095
2011-10-27 2011-10-25 23.979 0 -1,001
2011-10-26 2011-10-24 22.391 1,001 +1,001 0.00% 22,413
2011-10-11 2011-10-07 23.080 0 -40,702
2011-10-10 2011-10-06 21.012 40,702 +24,355 0.01% 855,226
2011-10-07 2011-10-04 19.213 16,347 +8,340 0.00% 314,082
2011-10-06 2011-10-03 20.652 8,007 +8,007 0.00% 165,362
2011-09-09 2011-09-07 29.255 0 -334
2011-09-07 2011-09-05 28.925 334 -45,038 0.00% 9,661
2011-09-02 2011-08-31 32.204 45,372 +45,372 0.01% 1,461,175
2011-08-17 2011-08-15 28.065 0 -9,856
2011-08-16 2011-08-12 26.482 9,856 +9,856 0.00% 261,005
2011-08-10 2011-08-08 29.617 0 -3,942
2011-08-09 2011-08-05 30.134 3,942 +3,942 0.00% 118,790
2011-08-05 2011-08-03 32.143 0 -3,942
2011-08-04 2011-08-02 32.265 3,942 +3,942 0.00% 127,189
2011-07-15 2011-07-13 30.743 0 -1,971
2011-07-14 2011-07-12 31.352 1,971 -622,231 0.00% 61,795
2011-07-13 2011-07-11 31.352 624,202 +624,202 0.16% 19,570,004
2011-06-27 2011-06-23 32.326 0 -30,553
2011-06-23 2011-06-21 33.057 30,553 +30,553 0.01% 1,009,979
2011-06-22 2011-06-20 33.057 0 -30,553
2011-06-21 2011-06-17 33.057 30,553 +4,928 0.01% 1,009,979
2011-06-17 2011-06-15 34.031 25,625 +25,625 0.01% 872,036
2011-06-16 2011-06-14 34.031 0 -13,141
2011-06-14 2011-06-10 34.396 13,141 +13,141 0.00% 451,997
2011-06-09 2011-06-07 33.178 0 -11,170
2011-06-08 2011-06-03 32.996 11,170 +11,170 0.00% 368,562
2011-06-07 2011-06-02 32.996 0 -19,383
2011-06-03 2011-06-01 33.422 19,383 +6,570 0.00% 647,816
2011-06-01 2011-05-30 33.665 12,813 +9,528 0.00% 431,355
2011-05-31 2011-05-27 33.483 3,285 -30,553 0.00% 109,991
2011-05-26 2011-05-24 32.813 33,838 +27,596 0.01% 1,110,330
2011-05-25 2011-05-23 33.422 6,242 -6,242 0.00% 208,619
2011-05-24 2011-05-20 33.787 12,484 +2,957 0.00% 421,799
2011-05-23 2011-05-19 34.092 9,527 +4,271 0.00% 324,790
2011-05-20 2011-05-18 33.665 5,256 -3,286 0.00% 176,945
2011-05-19 2011-05-17 33.483 8,542 -7,556 0.00% 286,010
2011-05-18 2011-05-16 33.544 16,098 -1,971 0.00% 539,985
2011-05-17 2011-05-13 33.361 18,069 +3,285 0.00% 602,800
2011-05-16 2011-05-12 33.300 14,784 +7,228 0.00% 492,309
2011-05-13 2011-05-11 33.787 7,556 +4,271 0.00% 255,296
2011-05-11 2011-05-06 32.630 3,285 +3,285 0.00% 107,191
2011-05-05 2011-05-03 32.874 0 -5,585
2011-05-04 2011-04-29 33.605 5,585 +5,585 0.00% 187,681
2011-04-20 2011-04-18 34.541 0 -8,431
2011-04-19 2011-04-15 34.973 8,431 -2,918 0.00% 294,854
2011-04-18 2011-04-14 34.911 11,349 +4,540 0.00% 396,204
2011-04-15 2011-04-13 35.158 6,809 +2,918 0.00% 239,388
2011-04-14 2011-04-12 34.973 3,891 +3,891 0.00% 136,078
2011-03-03 2011-03-01 31.765 0 -11,673
2011-03-02 2011-02-28 30.192 11,673 +11,673 0.00% 352,436
2010-12-23 2010-12-21 34.541 0 -403,113
2010-12-22 2010-12-20 35.404 403,113 +137,484 0.10% 14,271,948
2010-12-21 2010-12-17 36.515 265,629 +265,629 0.07% 9,699,331
2010-11-15 2010-11-11 37.008 0 -7,782
2010-11-12 2010-11-10 37.316 7,782 +7,782 0.00% 290,396
2010-11-08 2010-11-04 38.242 0 -3,891
2010-11-05 2010-11-03 38.427 3,891 +3,891 0.00% 149,518
2010-10-19 2010-10-15 36.268 0 -3,891
2010-10-15 2010-10-13 37.563 3,891 +3,891 0.00% 146,158
2010-10-07 2010-10-05 40.092 0 -22,698
2010-09-30 2010-09-28 36.561 22,698 +106 0.01% 829,863
2010-09-29 2010-09-27 36.375 22,592 -1,937 0.01% 821,788
2010-09-28 2010-09-24 36.871 24,529 +1,937 0.01% 904,406
2010-09-27 2010-09-22 36.995 22,592 +21,301 0.01% 835,787
2010-09-21 2010-09-17 34.516 1,291 +1,291 0.00% 44,560
2010-09-09 2010-09-07 31.790 0 -34,857
2010-09-08 2010-09-06 32.161 34,857 -24,206 0.01% 1,121,048
2010-09-07 2010-09-03 32.533 59,063 -34,857 0.02% 1,921,505
2010-09-06 2010-09-02 33.277 93,920 +45,508 0.02% 3,125,354
2010-09-03 2010-09-01 31.852 48,412 -10,651 0.01% 1,541,995
2010-09-02 2010-08-31 31.728 59,063 +59,063 0.02% 1,873,925
2010-08-31 2010-08-27 29.838 0 -175,575
2010-08-30 2010-08-26 30.488 175,575 +100,698 0.05% 5,352,967
2010-08-26 2010-08-24 29.807 74,877 -21,302 0.02% 2,231,826
2010-08-24 2010-08-20 30.643 96,179 -145,882 0.02% 2,947,226
2010-08-20 2010-08-18 30.457 242,061 +221,082 0.06% 7,372,506
2010-08-16 2010-08-12 27.886 20,979 -40,343 0.01% 585,011
2010-08-13 2010-08-11 28.164 61,322 -61,322 0.02% 1,727,098
2010-08-12 2010-08-10 28.319 122,644 +32,275 0.03% 3,473,196
2010-08-10 2010-08-06 27.452 90,369 -306,611 0.02% 2,480,790
2010-08-09 2010-08-05 27.452 396,980 +96,825 0.10% 10,897,808
2010-08-05 2010-08-03 27.018 300,155 +202,685 0.08% 8,109,590
2010-08-04 2010-08-02 26.956 97,470 +97,470 0.03% 2,627,405
2010-06-30 2010-06-28 26.708 0 -26,143
2010-06-29 2010-06-25 27.483 26,143 +26,143 0.01% 718,482
2010-06-28 2010-06-24 27.390 0 -61,322
2010-06-24 2010-06-22 28.505 61,322 +61,322 0.02% 1,747,998
2010-06-02 2010-05-31 26.027 0 -323
2010-06-01 2010-05-28 25.252 323 +323 0.00% 8,156
2009-11-27 2009-11-25 12.089 0 -111,463
2009-11-26 2009-11-24 11.901 111,463 -1,456,649 0.03% 1,326,499
2009-11-25 2009-11-23 11.964 1,568,112 +111,464 0.41% 18,760,266
2009-11-23 2009-11-19 11.807 1,456,648 -1 0.38% 17,198,058
2009-11-20 2009-11-18 12.152 1,456,649 +159,233 0.38% 17,701,205
2009-11-19 2009-11-17 12.246 1,297,416 -1 0.34% 15,888,423
2009-11-18 2009-11-16 12.340 1,297,417 -159,246 0.34% 16,010,654
2009-11-17 2009-11-13 12.592 1,456,663 -64,318 0.38% 18,341,735
2009-11-16 2009-11-12 12.623 1,520,981 -182,481 0.40% 19,199,361
2009-11-12 2009-11-10 11.995 1,703,462 +318,466 0.45% 20,433,029
2009-11-11 2009-11-09 11.587 1,384,996 +1,384,996 0.36% 16,047,664
2009-11-10 2009-11-06 11.524 0 -624
2009-11-09 2009-11-05 11.398 624 -79,616 0.00% 7,113
2009-11-06 2009-11-04 11.744 80,240 +80,240 0.02% 942,322
2009-11-04 2009-11-02 11.398 0 -71,336
2009-10-29 2009-10-27 11.618 71,336 +71,177 0.02% 828,796
2009-10-28 2009-10-23 11.681 159 -79,526 0.00% 1,857
2009-10-27 2009-10-22 11.775 79,685 +79,685 0.02% 938,307
2009-10-13 2009-10-09 11.618 0 -78,661
2009-10-09 2009-10-07 11.838 78,661 +78,661 0.02% 931,189
2009-09-29 2009-09-25 12.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top