History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 104,754,000 | +0 | 8.75% | 353,020,980 |
| 2025-10-13 | 2025-10-09 | 3.350 | 104,754,000 | +0 | 8.75% | 350,925,900 |
| 2025-10-10 | 2025-10-08 | 3.380 | 104,754,000 | +0 | 8.75% | 354,068,520 |
| 2025-10-09 | 2025-10-06 | 3.440 | 104,754,000 | +0 | 8.75% | 360,353,760 |
| 2025-10-08 | 2025-10-03 | 3.450 | 104,754,000 | +0 | 8.75% | 361,401,300 |
| 2025-10-06 | 2025-10-02 | 3.450 | 104,754,000 | +0 | 8.75% | 361,401,300 |
| 2025-10-03 | 2025-09-30 | 3.560 | 104,754,000 | +0 | 8.75% | 372,924,240 |
| 2025-10-02 | 2025-09-29 | 3.450 | 104,754,000 | -8,000 | 8.75% | 361,401,300 |
| 2025-09-29 | 2025-09-25 | 3.490 | 104,762,000 | -5,000 | 8.75% | 365,619,380 |
| 2025-09-18 | 2025-09-16 | 3.620 | 104,767,000 | -10,000 | 8.75% | 379,256,540 |
| 2025-09-15 | 2025-09-11 | 3.640 | 104,777,000 | -20,000 | 8.75% | 381,388,280 |
| 2025-09-03 | 2025-09-01 | 3.977 | 104,797,000 | +4,400,924 | 8.75% | 416,779,105 |
| 2025-08-29 | 2025-08-27 | 3.967 | 100,396,076 | -19,160 | 8.75% | 398,228,600 |
| 2025-08-28 | 2025-08-26 | 4.019 | 100,415,236 | -14,370 | 8.75% | 403,545,449 |
| 2025-08-18 | 2025-08-14 | 3.852 | 100,429,606 | -5,748 | 8.75% | 386,830,079 |
| 2025-08-04 | 2025-07-31 | 3.873 | 100,435,354 | -4,790 | 8.75% | 388,948,979 |
| 2025-07-31 | 2025-07-29 | 3.987 | 100,440,144 | -2,874 | 8.76% | 400,500,259 |
| 2025-07-28 | 2025-07-24 | 3.998 | 100,443,018 | -220,342 | 8.76% | 401,560,179 |
| 2025-07-25 | 2025-07-23 | 3.967 | 100,663,360 | -5,748 | 8.77% | 399,288,802 |
| 2025-07-24 | 2025-07-22 | 3.998 | 100,669,108 | -958 | 8.78% | 402,464,062 |
| 2025-07-22 | 2025-07-18 | 3.977 | 100,670,066 | -43,110 | 8.78% | 400,366,232 |
| 2025-07-18 | 2025-07-16 | 3.925 | 100,713,176 | -538,399 | 8.78% | 395,281,281 |
| 2025-07-15 | 2025-07-11 | 3.925 | 101,251,575 | -10,538 | 8.83% | 397,394,401 |
| 2025-07-09 | 2025-07-07 | 3.998 | 101,262,113 | -19,160 | 8.83% | 404,834,831 |
| 2025-06-05 | 2025-06-03 | 3.737 | 101,281,273 | -7,664 | 8.83% | 378,481,180 |
| 2025-06-03 | 2025-05-30 | 3.820 | 101,288,937 | -2,874 | 8.83% | 386,968,140 |
| 2025-06-02 | 2025-05-29 | 3.800 | 101,291,811 | -13,412 | 8.83% | 384,864,480 |
| 2025-05-30 | 2025-05-28 | 3.789 | 101,305,223 | -33,530 | 8.83% | 383,857,980 |
| 2025-05-15 | 2025-05-13 | 3.747 | 101,338,753 | -95,801 | 8.83% | 379,753,789 |
| 2025-05-06 | 2025-04-30 | 4.033 | 101,434,554 | +2,897,223 | 8.84% | 409,085,683 |
| 2025-04-09 | 2025-04-07 | 3.591 | 98,537,331 | -131,684 | 8.87% | 353,835,809 |
| 2025-03-26 | 2025-03-24 | 4.033 | 98,669,015 | -45,440 | 8.89% | 397,932,260 |
| 2025-03-25 | 2025-03-21 | 4.055 | 98,714,455 | -63,987 | 8.89% | 400,244,480 |
| 2025-03-20 | 2025-03-18 | 4.130 | 98,778,442 | -179,906 | 8.90% | 407,960,110 |
| 2025-03-18 | 2025-03-14 | 4.518 | 98,958,348 | -4,637 | 8.91% | 447,119,091 |
| 2025-03-13 | 2025-03-11 | 4.540 | 98,962,985 | -18,547 | 8.91% | 449,274,362 |
| 2025-03-06 | 2025-03-04 | 4.313 | 98,981,532 | -370,939 | 8.91% | 426,944,002 |
| 2025-02-24 | 2025-02-20 | 4.335 | 99,352,471 | -1,855 | 8.95% | 430,686,719 |
| 2025-02-19 | 2025-02-17 | 4.400 | 99,354,326 | -97,372 | 8.95% | 437,123,041 |
| 2025-02-18 | 2025-02-14 | 4.249 | 99,451,698 | -1,854 | 8.96% | 422,537,422 |
| 2025-02-17 | 2025-02-13 | 4.270 | 99,453,552 | -19,475 | 8.96% | 424,690,199 |
| 2025-02-12 | 2025-02-10 | 4.238 | 99,473,027 | -24,111 | 8.96% | 421,555,382 |
| 2025-02-11 | 2025-02-07 | 4.195 | 99,497,138 | -1,854 | 8.96% | 417,365,882 |
| 2025-02-04 | 2025-01-28 | 4.313 | 99,498,992 | -16,693 | 8.96% | 429,175,999 |
| 2025-01-17 | 2025-01-15 | 4.108 | 99,515,685 | -5,564 | 8.96% | 408,858,722 |
| 2025-01-10 | 2025-01-08 | 4.184 | 99,521,249 | -18,547 | 8.96% | 416,393,841 |
| 2025-01-08 | 2025-01-06 | 4.119 | 99,539,796 | -73,260 | 8.96% | 410,031,161 |
| 2025-01-07 | 2025-01-03 | 4.119 | 99,613,056 | -19,475 | 8.97% | 410,332,939 |
| 2025-01-06 | 2025-01-02 | 4.119 | 99,632,531 | -1,854 | 8.97% | 410,413,162 |
| 2025-01-03 | 2024-12-31 | 4.162 | 99,634,385 | -25,039 | 8.97% | 414,718,399 |
| 2025-01-02 | 2024-12-27 | 4.173 | 99,659,424 | -3,709 | 8.97% | 415,897,291 |
| 2024-12-30 | 2024-12-24 | 4.130 | 99,663,133 | -444,200 | 8.97% | 411,613,929 |
| 2024-12-16 | 2024-12-12 | 4.410 | 100,107,333 | -20,402 | 9.01% | 441,515,499 |
| 2024-12-13 | 2024-12-11 | 4.227 | 100,127,735 | -16,692 | 9.02% | 423,250,240 |
| 2024-12-11 | 2024-12-09 | 4.130 | 100,144,427 | -928 | 9.02% | 413,601,699 |
| 2024-12-10 | 2024-12-06 | 4.055 | 100,145,355 | -5,564 | 9.02% | 406,046,161 |
| 2024-12-05 | 2024-12-03 | 4.184 | 100,150,919 | -31,530 | 9.02% | 419,028,361 |
| 2024-11-28 | 2024-11-26 | 4.044 | 100,182,449 | -29,675 | 9.02% | 405,116,252 |
| 2024-11-22 | 2024-11-20 | 4.141 | 100,212,124 | -12,983 | 9.02% | 414,961,921 |
| 2024-11-14 | 2024-11-12 | 4.098 | 100,225,107 | -33,384 | 9.03% | 410,692,601 |
| 2024-11-12 | 2024-11-08 | 4.130 | 100,258,491 | -111,282 | 9.03% | 414,072,789 |
| 2024-10-31 | 2024-10-29 | 4.227 | 100,369,773 | -32,457 | 9.04% | 424,273,359 |
| 2024-10-30 | 2024-10-28 | 4.303 | 100,402,230 | -27,821 | 9.04% | 431,989,319 |
| 2024-10-23 | 2024-10-21 | 4.389 | 100,430,051 | -10,201 | 9.04% | 440,772,861 |
| 2024-10-22 | 2024-10-18 | 4.410 | 100,440,252 | -8,346 | 9.04% | 442,983,812 |
| 2024-10-18 | 2024-10-16 | 4.410 | 100,448,598 | -83,461 | 9.05% | 443,020,621 |
| 2024-10-17 | 2024-10-15 | 4.270 | 100,532,059 | -8,346 | 9.05% | 429,295,679 |
| 2024-10-16 | 2024-10-14 | 4.529 | 100,540,405 | -150,231 | 9.05% | 455,351,398 |
| 2024-10-15 | 2024-10-10 | 4.507 | 100,690,636 | -34,312 | 9.07% | 453,860,220 |
| 2024-10-14 | 2024-10-09 | 4.410 | 100,724,948 | -7,419 | 9.07% | 444,239,441 |
| 2024-10-10 | 2024-10-08 | 4.486 | 100,732,367 | -15,765 | 9.07% | 451,875,842 |
| 2024-10-03 | 2024-09-30 | 4.540 | 100,748,132 | -210,508 | 9.07% | 457,378,612 |
| 2024-09-30 | 2024-09-26 | 4.421 | 100,958,640 | -115,918 | 9.09% | 446,358,801 |
| 2024-09-12 | 2024-09-10 | 4.098 | 101,074,558 | -2,782 | 9.10% | 414,173,398 |
| 2024-09-03 | 2024-08-30 | 4.676 | 101,077,340 | +4,342,224 | 9.10% | 472,637,640 |
| 2024-08-30 | 2024-08-28 | 4.586 | 96,735,116 | -2,662 | 9.10% | 443,613,721 |
| 2024-08-21 | 2024-08-19 | 4.428 | 96,737,778 | -1,775 | 9.10% | 428,366,068 |
| 2024-08-16 | 2024-08-14 | 4.541 | 96,739,553 | -26,626 | 9.10% | 439,274,028 |
| 2024-08-12 | 2024-08-08 | 4.575 | 96,766,179 | -23,075 | 9.10% | 442,665,861 |
| 2024-07-11 | 2024-07-09 | 4.890 | 96,789,254 | -29,288 | 9.11% | 473,307,380 |
| 2024-07-10 | 2024-07-08 | 4.901 | 96,818,542 | -50,588 | 9.11% | 474,541,501 |
| 2024-07-05 | 2024-07-03 | 4.913 | 96,869,130 | -3,550 | 9.11% | 475,880,920 |
| 2024-07-02 | 2024-06-27 | 5.161 | 96,872,680 | -8,875 | 9.12% | 499,911,580 |
| 2024-06-25 | 2024-06-21 | 5.183 | 96,881,555 | -5,325 | 9.12% | 502,140,600 |
| 2024-06-24 | 2024-06-20 | 5.104 | 96,886,880 | -888 | 9.12% | 494,526,509 |
| 2024-06-21 | 2024-06-19 | 5.014 | 96,887,768 | -2,662 | 9.12% | 485,797,602 |
| 2024-06-05 | 2024-06-03 | 5.093 | 96,890,430 | -888 | 9.12% | 493,452,919 |
| 2024-05-28 | 2024-05-24 | 5.048 | 96,891,318 | -3,550 | 9.12% | 489,090,561 |
| 2024-05-23 | 2024-05-21 | 4.935 | 96,894,868 | -26,625 | 9.12% | 478,190,881 |
| 2024-05-22 | 2024-05-20 | 5.014 | 96,921,493 | -2,663 | 9.12% | 485,966,700 |
| 2024-05-20 | 2024-05-16 | 5.206 | 96,924,156 | -2,662 | 9.12% | 504,545,582 |
| 2024-05-16 | 2024-05-13 | 5.352 | 96,926,818 | -119,814 | 9.12% | 518,756,999 |
| 2024-05-13 | 2024-05-09 | 5.386 | 97,046,632 | -8,875 | 9.13% | 522,678,660 |
| 2024-05-10 | 2024-05-08 | 5.330 | 97,055,507 | -888 | 9.13% | 517,258,609 |
| 2024-05-09 | 2024-05-07 | 5.375 | 97,056,395 | -2,662 | 9.13% | 521,637,662 |
| 2024-05-06 | 2024-05-02 | 5.548 | 97,059,057 | +3,632,147 | 9.13% | 538,523,796 |
| 2024-05-03 | 2024-04-30 | 5.619 | 93,426,910 | -3,417 | 9.13% | 524,932,803 |
| 2024-05-02 | 2024-04-29 | 5.408 | 93,430,327 | -1,708 | 9.13% | 505,266,301 |
| 2024-04-30 | 2024-04-26 | 5.560 | 93,432,035 | -5,126 | 9.13% | 519,493,248 |
| 2024-04-29 | 2024-04-25 | 5.537 | 93,437,161 | -1,709 | 9.13% | 517,334,289 |
| 2024-04-26 | 2024-04-24 | 5.560 | 93,438,870 | -154,628 | 9.13% | 519,531,252 |
| 2024-04-23 | 2024-04-19 | 5.584 | 93,593,498 | -85,430 | 9.15% | 522,582,122 |
| 2024-04-18 | 2024-04-16 | 5.525 | 93,678,928 | -59,800 | 9.16% | 517,576,323 |
| 2024-04-16 | 2024-04-12 | 5.677 | 93,738,728 | -9,398 | 9.16% | 532,171,098 |
| 2024-04-12 | 2024-04-10 | 5.841 | 93,748,126 | -50,403 | 9.16% | 547,587,632 |
| 2024-04-11 | 2024-04-09 | 5.665 | 93,798,529 | -17,086 | 9.17% | 531,412,638 |
| 2024-04-10 | 2024-04-08 | 5.853 | 93,815,615 | -36,735 | 9.17% | 549,079,999 |
| 2024-04-08 | 2024-04-03 | 5.946 | 93,852,350 | -18,795 | 9.17% | 558,083,720 |
| 2024-04-05 | 2024-04-02 | 5.911 | 93,871,145 | -78,595 | 9.18% | 554,899,052 |
| 2024-04-03 | 2024-03-28 | 5.794 | 93,949,740 | -72,615 | 9.18% | 544,366,350 |
| 2024-04-02 | 2024-03-27 | 5.736 | 94,022,355 | -25,629 | 9.19% | 539,284,198 |
| 2024-03-28 | 2024-03-26 | 5.642 | 94,047,984 | -6,835 | 9.19% | 530,624,158 |
| 2024-03-26 | 2024-03-22 | 5.630 | 94,054,819 | -41,860 | 9.19% | 529,561,761 |
| 2024-03-25 | 2024-03-21 | 5.689 | 94,096,679 | -360,514 | 9.20% | 535,304,698 |
| 2024-03-22 | 2024-03-20 | 5.326 | 94,457,193 | -211,012 | 9.23% | 503,079,849 |
| 2024-03-21 | 2024-03-19 | 5.209 | 94,668,205 | -128,999 | 9.25% | 493,122,301 |
| 2024-03-20 | 2024-03-18 | 4.975 | 94,797,204 | -9,397 | 9.27% | 471,601,250 |
| 2024-03-19 | 2024-03-15 | 5.162 | 94,806,601 | -43,569 | 9.27% | 489,404,159 |
| 2024-03-18 | 2024-03-14 | 5.209 | 94,850,170 | -318,654 | 9.27% | 494,070,148 |
| 2024-03-15 | 2024-03-13 | 5.080 | 95,168,824 | -200,760 | 9.30% | 483,476,002 |
| 2024-03-14 | 2024-03-12 | 4.998 | 95,369,584 | -149,502 | 9.32% | 476,681,451 |
| 2024-03-13 | 2024-03-11 | 4.951 | 95,519,086 | -57,238 | 9.34% | 472,956,300 |
| 2024-03-12 | 2024-03-08 | 4.975 | 95,576,324 | -7,689 | 9.34% | 475,477,250 |
| 2024-03-11 | 2024-03-07 | 4.893 | 95,584,013 | -11,105 | 9.34% | 467,683,482 |
| 2024-03-08 | 2024-03-06 | 4.893 | 95,595,118 | -52,967 | 9.34% | 467,737,818 |
| 2024-03-07 | 2024-03-05 | 4.893 | 95,648,085 | -42,715 | 9.35% | 467,996,980 |
| 2024-03-06 | 2024-03-04 | 4.951 | 95,690,800 | -59,801 | 9.35% | 473,806,531 |
| 2024-03-04 | 2024-02-29 | 4.928 | 95,750,601 | -54,675 | 9.36% | 471,861,011 |
| 2024-03-01 | 2024-02-28 | 4.881 | 95,805,276 | -164,025 | 9.37% | 467,644,651 |
| 2024-02-28 | 2024-02-26 | 4.858 | 95,969,301 | -8,543 | 9.38% | 466,198,549 |
| 2024-02-27 | 2024-02-23 | 4.963 | 95,977,844 | -1,709 | 9.38% | 476,351,280 |
| 2024-02-26 | 2024-02-22 | 4.905 | 95,979,553 | -7,688 | 9.38% | 470,742,312 |
| 2024-02-23 | 2024-02-21 | 4.869 | 95,987,241 | -97,390 | 9.38% | 467,409,278 |
| 2024-02-22 | 2024-02-20 | 4.799 | 96,084,631 | -2,563 | 9.39% | 461,135,198 |
| 2024-02-21 | 2024-02-19 | 4.799 | 96,087,194 | -855 | 9.39% | 461,147,499 |
| 2024-02-08 | 2024-02-06 | 4.764 | 96,088,049 | -29,900 | 9.39% | 457,777,322 |
| 2024-02-07 | 2024-02-05 | 4.565 | 96,117,949 | -41,861 | 9.40% | 438,792,900 |
| 2024-02-06 | 2024-02-02 | 4.553 | 96,159,810 | -67,489 | 9.40% | 437,858,402 |
| 2024-02-05 | 2024-02-01 | 4.682 | 96,227,299 | -41,006 | 9.41% | 450,555,999 |
| 2024-02-02 | 2024-01-31 | 4.893 | 96,268,305 | -59,801 | 9.41% | 471,031,658 |
| 2024-02-01 | 2024-01-30 | 4.834 | 96,328,106 | -21,358 | 9.42% | 465,686,408 |
| 2024-01-31 | 2024-01-29 | 4.905 | 96,349,464 | -41,006 | 9.42% | 472,556,581 |
| 2024-01-25 | 2024-01-23 | 4.682 | 96,390,470 | -5,126 | 9.42% | 451,319,999 |
| 2024-01-24 | 2024-01-22 | 4.542 | 96,395,596 | -65,781 | 9.42% | 437,803,680 |
| 2024-01-23 | 2024-01-19 | 4.659 | 96,461,377 | -138,396 | 9.43% | 449,393,740 |
| 2024-01-22 | 2024-01-18 | 4.764 | 96,599,773 | -155,482 | 9.44% | 460,215,249 |
| 2024-01-19 | 2024-01-17 | 4.717 | 96,755,255 | -273,376 | 9.46% | 456,425,708 |
| 2024-01-18 | 2024-01-16 | 4.905 | 97,028,631 | -132,416 | 9.48% | 475,887,630 |
| 2024-01-17 | 2024-01-15 | 4.987 | 97,161,047 | -17,086 | 9.50% | 484,498,319 |
| 2024-01-16 | 2024-01-12 | 5.010 | 97,178,133 | -81,158 | 9.50% | 486,858,559 |
| 2024-01-15 | 2024-01-11 | 4.951 | 97,259,291 | -14,524 | 9.51% | 481,572,808 |
| 2024-01-12 | 2024-01-10 | 4.928 | 97,273,815 | -854 | 9.51% | 479,367,442 |
| 2024-01-11 | 2024-01-09 | 4.963 | 97,274,669 | -48,695 | 9.51% | 482,787,601 |
| 2024-01-09 | 2024-01-05 | 4.951 | 97,323,364 | -17,086 | 9.51% | 481,890,061 |
| 2024-01-08 | 2024-01-04 | 4.928 | 97,340,450 | -19,649 | 9.52% | 479,695,821 |
| 2024-01-04 | 2024-01-02 | 4.940 | 97,360,099 | -30,754 | 9.52% | 480,932,302 |
| 2024-01-03 | 2023-12-29 | 4.951 | 97,390,853 | -117,039 | 9.52% | 482,224,228 |
| 2024-01-02 | 2023-12-28 | 4.951 | 97,507,892 | -11,960 | 9.53% | 482,803,739 |
| 2023-12-29 | 2023-12-27 | 4.893 | 97,519,852 | -80,304 | 9.53% | 477,155,358 |
| 2023-12-22 | 2023-12-20 | 4.799 | 97,600,156 | -10,252 | 9.54% | 468,408,598 |
| 2023-12-21 | 2023-12-19 | 4.858 | 97,610,408 | -68,344 | 9.54% | 474,170,700 |
| 2023-12-20 | 2023-12-18 | 4.869 | 97,678,752 | -205,031 | 9.55% | 475,646,081 |
| 2023-12-18 | 2023-12-14 | 4.893 | 97,883,783 | -146,940 | 9.57% | 478,936,038 |
| 2023-12-15 | 2023-12-13 | 4.823 | 98,030,723 | -143,522 | 9.58% | 472,770,001 |
| 2023-12-13 | 2023-12-11 | 4.811 | 98,174,245 | -10,251 | 9.60% | 472,312,981 |
| 2023-12-11 | 2023-12-07 | 4.846 | 98,184,496 | -5,981 | 9.60% | 475,810,198 |
| 2023-12-07 | 2023-12-05 | 4.823 | 98,190,477 | -34,171 | 9.60% | 473,540,442 |
| 2023-12-06 | 2023-12-04 | 4.834 | 98,224,648 | -51,258 | 9.60% | 474,855,008 |
| 2023-12-05 | 2023-12-01 | 4.893 | 98,275,906 | -8,543 | 9.61% | 480,854,658 |
| 2023-12-04 | 2023-11-30 | 4.893 | 98,284,449 | -116,185 | 9.61% | 480,896,458 |
| 2023-11-30 | 2023-11-28 | 4.928 | 98,400,634 | -82,867 | 9.62% | 484,920,431 |
| 2023-11-29 | 2023-11-27 | 4.905 | 98,483,501 | -128,145 | 9.63% | 483,023,201 |
| 2023-11-27 | 2023-11-23 | 4.905 | 98,611,646 | -85,429 | 9.64% | 483,651,702 |
| 2023-11-22 | 2023-11-20 | 4.881 | 98,697,075 | -224,681 | 9.65% | 481,760,098 |
| 2023-11-21 | 2023-11-17 | 4.834 | 98,921,756 | -35,026 | 9.67% | 478,225,091 |
| 2023-11-20 | 2023-11-16 | 4.858 | 98,956,782 | -89,701 | 9.67% | 480,711,100 |
| 2023-11-17 | 2023-11-15 | 4.881 | 99,046,483 | -83,722 | 9.68% | 483,465,628 |
| 2023-11-16 | 2023-11-14 | 4.776 | 99,130,205 | -44,423 | 9.69% | 473,430,962 |
| 2023-11-15 | 2023-11-13 | 4.764 | 99,174,628 | -82,867 | 9.69% | 472,482,230 |
| 2023-11-14 | 2023-11-10 | 4.717 | 99,257,495 | -14,523 | 9.70% | 468,229,580 |
| 2023-11-13 | 2023-11-09 | 4.671 | 99,272,018 | -64,927 | 9.70% | 463,649,970 |
| 2023-11-09 | 2023-11-07 | 4.706 | 99,336,945 | -21,357 | 9.71% | 467,441,581 |
| 2023-11-08 | 2023-11-06 | 4.682 | 99,358,302 | -171,714 | 9.71% | 465,215,999 |
| 2023-11-07 | 2023-11-03 | 4.589 | 99,530,016 | -145,231 | 9.73% | 456,699,599 |
| 2023-10-27 | 2023-10-25 | 4.390 | 99,675,247 | -854 | 9.74% | 437,531,251 |
| 2023-10-20 | 2023-10-18 | 4.472 | 99,676,101 | -5,126 | 9.74% | 445,702,319 |
| 2023-10-18 | 2023-10-16 | 4.425 | 99,681,227 | -9,397 | 9.74% | 441,057,960 |
| 2023-10-17 | 2023-10-13 | 4.296 | 99,690,624 | -8,543 | 9.74% | 428,263,309 |
| 2023-10-12 | 2023-10-10 | 4.226 | 99,699,167 | -8,543 | 9.75% | 421,297,829 |
| 2023-09-29 | 2023-09-27 | 4.155 | 99,707,710 | -11,106 | 9.75% | 414,331,149 |
| 2023-09-28 | 2023-09-26 | 4.202 | 99,718,816 | -8,543 | 9.75% | 419,046,340 |
| 2023-09-27 | 2023-09-25 | 4.179 | 99,727,359 | -5,126 | 9.75% | 416,747,520 |
| 2023-09-25 | 2023-09-21 | 4.097 | 99,732,485 | -854 | 9.75% | 408,597,001 |
| 2023-09-15 | 2023-09-13 | 4.191 | 99,733,339 | -6,835 | 9.75% | 417,939,939 |
| 2023-09-14 | 2023-09-12 | 4.237 | 99,740,174 | -854 | 9.75% | 422,638,622 |
| 2023-09-13 | 2023-09-11 | 4.261 | 99,741,028 | -3,417 | 9.75% | 424,977,281 |
| 2023-09-11 | 2023-09-06 | 4.249 | 99,744,445 | -2,563 | 9.75% | 423,824,280 |
| 2023-09-07 | 2023-09-05 | 4.331 | 99,747,008 | -2,563 | 9.75% | 432,008,300 |
| 2023-09-06 | 2023-09-04 | 4.833 | 99,749,571 | +186,237 | 9.75% | 482,065,582 |
| 2023-09-05 | 2023-08-31 | 4.735 | 99,563,334 | +4,899,960 | 9.73% | 471,395,684 |
| 2023-09-04 | 2023-08-30 | 4.845 | 94,663,374 | +334,260 | 9.70% | 458,646,350 |
| 2023-08-31 | 2023-08-29 | 4.833 | 94,329,114 | +647,324 | 9.66% | 455,869,822 |
| 2023-08-30 | 2023-08-28 | 4.857 | 93,681,790 | +187,512 | 9.60% | 455,039,642 |
| 2023-08-29 | 2023-08-25 | 4.882 | 93,494,278 | +166,315 | 9.58% | 456,422,422 |
| 2023-08-28 | 2023-08-24 | 4.894 | 93,327,963 | +129,628 | 9.56% | 456,755,251 |
| 2023-08-25 | 2023-08-23 | 4.808 | 93,198,335 | +255,179 | 9.55% | 448,118,720 |
| 2023-08-24 | 2023-08-22 | 4.796 | 92,943,156 | +194,850 | 9.52% | 445,751,732 |
| 2023-08-23 | 2023-08-21 | 4.845 | 92,748,306 | +401,112 | 9.50% | 449,367,799 |
| 2023-08-22 | 2023-08-18 | 4.931 | 92,347,194 | +308,172 | 9.46% | 455,353,442 |
| 2023-08-21 | 2023-08-17 | 4.968 | 92,039,022 | +80,712 | 9.43% | 457,220,701 |
| 2023-08-18 | 2023-08-16 | 4.955 | 91,958,310 | +2,446 | 9.42% | 455,691,799 |
| 2023-08-17 | 2023-08-15 | 4.992 | 91,955,864 | +143,487 | 9.42% | 459,063,438 |
| 2023-08-16 | 2023-08-14 | 4.943 | 91,812,377 | +30,165 | 9.40% | 453,842,480 |
| 2023-08-15 | 2023-08-11 | 4.992 | 91,782,212 | +101,093 | 9.40% | 458,196,530 |
| 2023-08-14 | 2023-08-10 | 5.017 | 91,681,119 | +52,993 | 9.39% | 459,940,952 |
| 2023-08-11 | 2023-08-09 | 5.004 | 91,628,126 | +70,928 | 9.39% | 458,551,200 |
| 2023-08-10 | 2023-08-08 | 5.029 | 91,557,198 | +133,705 | 9.38% | 460,442,302 |
| 2023-08-09 | 2023-08-07 | 5.041 | 91,423,493 | +145,117 | 9.36% | 460,891,288 |
| 2023-08-08 | 2023-08-04 | 5.017 | 91,278,376 | -15,490 | 9.35% | 457,920,492 |
| 2023-08-07 | 2023-08-03 | 5.066 | 91,293,866 | +10,599 | 9.35% | 462,477,402 |
| 2023-08-04 | 2023-08-02 | 5.066 | 91,283,267 | +38,318 | 9.35% | 462,423,709 |
| 2023-08-03 | 2023-08-01 | 5.054 | 91,244,949 | +32,610 | 9.35% | 461,110,398 |
| 2023-08-02 | 2023-07-31 | 5.066 | 91,212,339 | +223,384 | 9.34% | 462,064,402 |
| 2023-08-01 | 2023-07-28 | 5.054 | 90,988,955 | +2,446 | 9.32% | 459,816,721 |
| 2023-07-31 | 2023-07-27 | 5.066 | 90,986,509 | +63,591 | 9.32% | 460,920,390 |
| 2023-07-28 | 2023-07-26 | 5.090 | 90,922,918 | +23,643 | 9.31% | 462,828,750 |
| 2023-07-27 | 2023-07-25 | 5.103 | 90,899,275 | +22,012 | 9.31% | 463,823,359 |
| 2023-07-26 | 2023-07-24 | 4.980 | 90,877,263 | -31,795 | 9.31% | 452,564,140 |
| 2023-07-25 | 2023-07-21 | 5.078 | 90,909,058 | -816 | 9.31% | 461,643,118 |
| 2023-07-21 | 2023-07-19 | 4.980 | 90,909,874 | -24,458 | 9.31% | 452,726,541 |
| 2023-07-20 | 2023-07-18 | 4.968 | 90,934,332 | +62,776 | 9.31% | 451,732,951 |
| 2023-07-19 | 2023-07-14 | 5.090 | 90,871,556 | +50,547 | 9.31% | 462,567,300 |
| 2023-07-18 | 2023-07-13 | 5.103 | 90,821,009 | +9,783 | 9.30% | 463,423,998 |
| 2023-07-14 | 2023-07-12 | 5.103 | 90,811,226 | +37,502 | 9.30% | 463,374,079 |
| 2023-07-13 | 2023-07-11 | 5.115 | 90,773,724 | +38,318 | 9.30% | 464,296,141 |
| 2023-07-12 | 2023-07-10 | 5.139 | 90,735,406 | +117,399 | 9.29% | 466,326,050 |
| 2023-07-11 | 2023-07-07 | 5.127 | 90,618,007 | +141,857 | 9.28% | 464,611,178 |
| 2023-07-10 | 2023-07-06 | 5.103 | 90,476,150 | +264,962 | 9.27% | 461,664,318 |
| 2023-07-07 | 2023-07-05 | 5.127 | 90,211,188 | +196,480 | 9.24% | 462,525,361 |
| 2023-07-06 | 2023-07-04 | 5.164 | 90,014,708 | +74,190 | 9.22% | 464,830,310 |
| 2023-07-05 | 2023-07-03 | 5.201 | 89,940,518 | +218,492 | 9.21% | 467,756,798 |
| 2023-07-04 | 2023-06-30 | 5.152 | 89,722,026 | +67,667 | 9.19% | 462,218,399 |
| 2023-07-03 | 2023-06-29 | 5.139 | 89,654,359 | +70,113 | 9.18% | 460,770,111 |
| 2023-06-30 | 2023-06-28 | 5.127 | 89,584,246 | +114,138 | 9.18% | 459,310,941 |
| 2023-06-29 | 2023-06-27 | 5.078 | 89,470,108 | +21,197 | 9.16% | 454,336,020 |
| 2023-06-28 | 2023-06-26 | 5.017 | 89,448,911 | +127,182 | 9.16% | 448,742,530 |
| 2023-06-26 | 2023-06-21 | 5.127 | 89,321,729 | +434,539 | 9.15% | 457,964,980 |
| 2023-06-23 | 2023-06-20 | 5.188 | 88,887,190 | +63,591 | 9.10% | 461,188,438 |
| 2023-06-21 | 2023-06-19 | 5.176 | 88,823,599 | +30,165 | 9.10% | 459,768,998 |
| 2023-06-20 | 2023-06-16 | 5.213 | 88,793,434 | +19,566 | 9.10% | 462,880,248 |
| 2023-06-19 | 2023-06-15 | 5.176 | 88,773,868 | +97,017 | 9.09% | 459,511,580 |
| 2023-06-16 | 2023-06-14 | 5.201 | 88,676,851 | +91,310 | 9.08% | 461,184,801 |
| 2023-06-15 | 2023-06-13 | 5.188 | 88,585,541 | +88,049 | 9.07% | 459,623,341 |
| 2023-06-14 | 2023-06-12 | 5.066 | 88,497,492 | +250,288 | 9.06% | 448,311,502 |
| 2023-06-13 | 2023-06-09 | 5.103 | 88,247,204 | +104,355 | 9.04% | 450,290,880 |
| 2023-06-12 | 2023-06-08 | 5.152 | 88,142,849 | +45,655 | 9.03% | 454,082,998 |
| 2023-06-09 | 2023-06-07 | 5.238 | 88,097,194 | -816 | 9.02% | 461,411,928 |
| 2023-06-08 | 2023-06-06 | 5.201 | 88,098,010 | +816 | 9.02% | 458,174,402 |
| 2023-06-07 | 2023-06-05 | 5.201 | 88,097,194 | +235,612 | 9.02% | 458,170,158 |
| 2023-06-06 | 2023-06-02 | 5.176 | 87,861,582 | +44,025 | 9.00% | 454,789,402 |
| 2023-06-05 | 2023-06-01 | 5.078 | 87,817,557 | +225,014 | 9.00% | 445,944,240 |
| 2023-06-02 | 2023-05-31 | 5.029 | 87,592,543 | +469,596 | 8.97% | 440,504,002 |
| 2023-06-01 | 2023-05-30 | 5.029 | 87,122,947 | +253,548 | 8.92% | 438,142,398 |
| 2023-05-31 | 2023-05-29 | 5.041 | 86,869,399 | +438,615 | 8.90% | 437,932,832 |
| 2023-05-30 | 2023-05-25 | 4.980 | 86,430,784 | +415,788 | 8.85% | 430,420,901 |
| 2023-05-29 | 2023-05-24 | 5.078 | 86,014,996 | +698,685 | 8.81% | 436,790,698 |
| 2023-05-25 | 2023-05-23 | 5.164 | 85,316,311 | +231,537 | 8.74% | 440,568,083 |
| 2023-05-24 | 2023-05-22 | 5.188 | 85,084,774 | +77,451 | 8.72% | 441,459,720 |
| 2023-05-23 | 2023-05-19 | 5.213 | 85,007,323 | +192,403 | 8.71% | 443,143,248 |
| 2023-05-22 | 2023-05-18 | 5.152 | 84,814,920 | +172,022 | 8.69% | 436,938,601 |
| 2023-05-19 | 2023-05-17 | 5.115 | 84,642,898 | +286,160 | 8.67% | 432,937,740 |
| 2023-05-18 | 2023-05-16 | 5.115 | 84,356,738 | +441,876 | 8.64% | 431,474,068 |
| 2023-05-17 | 2023-05-15 | 5.103 | 83,914,862 | +385,622 | 8.60% | 428,184,638 |
| 2023-05-16 | 2023-05-12 | 5.103 | 83,529,240 | +158,162 | 8.56% | 426,216,960 |
| 2023-05-15 | 2023-05-11 | 5.090 | 83,371,078 | +367,687 | 8.54% | 424,387,301 |
| 2023-05-12 | 2023-05-10 | 5.127 | 83,003,391 | +218,492 | 8.50% | 425,569,979 |
| 2023-05-11 | 2023-05-09 | 5.078 | 82,784,899 | +231,536 | 8.48% | 420,388,020 |
| 2023-05-10 | 2023-05-08 | 5.164 | 82,553,363 | +189,958 | 8.46% | 426,300,392 |
| 2023-05-09 | 2023-05-05 | 5.090 | 82,363,405 | +150,010 | 8.44% | 419,257,901 |
| 2023-05-08 | 2023-05-04 | 5.017 | 82,213,395 | +237,243 | 8.42% | 412,443,779 |
| 2023-05-03 | 2023-04-28 | 5.403 | 81,976,152 | +2,609,685 | 8.40% | 442,902,750 |
| 2023-05-02 | 2023-04-27 | 5.377 | 79,366,467 | +11,827 | 8.41% | 426,789,921 |
| 2023-04-28 | 2023-04-26 | 5.365 | 79,354,640 | +55,982 | 8.40% | 425,719,891 |
| 2023-04-27 | 2023-04-25 | 5.289 | 79,298,658 | +129,310 | 8.40% | 419,385,241 |
| 2023-04-26 | 2023-04-24 | 5.314 | 79,169,348 | +172,677 | 8.38% | 420,709,521 |
| 2023-04-25 | 2023-04-21 | 5.327 | 78,996,671 | +5,519 | 8.37% | 420,793,798 |
| 2023-04-24 | 2023-04-20 | 5.301 | 78,991,152 | +313,814 | 8.37% | 418,760,760 |
| 2023-04-21 | 2023-04-19 | 5.213 | 78,677,338 | +258,620 | 8.33% | 410,112,238 |
| 2023-04-20 | 2023-04-18 | 5.098 | 78,418,718 | +79,636 | 8.31% | 399,813,119 |
| 2023-04-19 | 2023-04-17 | 5.124 | 78,339,082 | +62,290 | 8.30% | 401,394,200 |
| 2023-04-18 | 2023-04-14 | 4.984 | 78,276,792 | -31,539 | 8.29% | 390,154,678 |
| 2023-04-17 | 2023-04-13 | 4.972 | 78,308,331 | +102,502 | 8.29% | 389,318,718 |
| 2023-04-14 | 2023-04-12 | 4.921 | 78,205,829 | +788 | 8.28% | 384,841,678 |
| 2023-04-13 | 2023-04-11 | 4.959 | 78,205,041 | +5,519 | 8.28% | 387,813,350 |
| 2023-04-11 | 2023-04-04 | 4.997 | 78,199,522 | +29,174 | 8.28% | 390,761,322 |
| 2023-04-06 | 2023-04-03 | 4.921 | 78,170,348 | +130,887 | 8.28% | 384,667,080 |
| 2023-04-04 | 2023-03-31 | 4.934 | 78,039,461 | +10,250 | 8.27% | 385,012,750 |
| 2023-04-03 | 2023-03-30 | 4.921 | 78,029,211 | -788 | 8.26% | 383,972,561 |
| 2023-03-31 | 2023-03-29 | 4.883 | 78,029,999 | +28,385 | 8.26% | 381,007,549 |
| 2023-03-30 | 2023-03-28 | 4.934 | 78,001,614 | +8,673 | 8.26% | 384,826,030 |
| 2023-03-29 | 2023-03-27 | 4.934 | 77,992,941 | +61,501 | 8.26% | 384,783,241 |
| 2023-03-28 | 2023-03-24 | 5.022 | 77,931,440 | -37,058 | 8.25% | 391,398,482 |
| 2023-03-27 | 2023-03-23 | 5.060 | 77,968,498 | -7,885 | 8.26% | 394,551,150 |
| 2023-03-24 | 2023-03-22 | 5.200 | 77,976,383 | -10,250 | 8.26% | 405,469,501 |
| 2023-03-23 | 2023-03-21 | 5.124 | 77,986,633 | -25,231 | 8.26% | 399,588,320 |
| 2023-03-22 | 2023-03-20 | 5.162 | 78,011,864 | -281,486 | 8.26% | 402,685,799 |
| 2023-03-21 | 2023-03-17 | 5.263 | 78,293,350 | -586,627 | 8.29% | 412,082,548 |
| 2023-03-20 | 2023-03-16 | 5.086 | 78,879,977 | -63,866 | 8.35% | 401,164,411 |
| 2023-03-17 | 2023-03-15 | 5.124 | 78,943,843 | +1,576 | 8.36% | 404,492,878 |
| 2023-03-16 | 2023-03-14 | 5.073 | 78,942,267 | -20,500 | 8.36% | 400,480,002 |
| 2023-03-15 | 2023-03-13 | 5.073 | 78,962,767 | -1,577 | 8.36% | 400,584,000 |
| 2023-03-14 | 2023-03-10 | 5.073 | 78,964,344 | +14,981 | 8.36% | 400,592,001 |
| 2023-03-13 | 2023-03-09 | 5.086 | 78,949,363 | -41,789 | 8.36% | 401,517,291 |
| 2023-03-10 | 2023-03-08 | 5.098 | 78,991,152 | -16,558 | 8.37% | 402,731,640 |
| 2023-03-09 | 2023-03-07 | 5.073 | 79,007,710 | -101,714 | 8.37% | 400,812,000 |
| 2023-03-08 | 2023-03-06 | 5.149 | 79,109,424 | -3,942 | 8.38% | 407,347,922 |
| 2023-03-07 | 2023-03-03 | 5.149 | 79,113,366 | -1,577 | 8.38% | 407,368,220 |
| 2023-03-06 | 2023-03-02 | 5.136 | 79,114,943 | +3,154 | 8.38% | 406,372,951 |
| 2023-03-03 | 2023-03-01 | 5.086 | 79,111,789 | +194,754 | 8.38% | 402,343,350 |
| 2023-03-02 | 2023-02-28 | 5.073 | 78,917,035 | +90,675 | 8.36% | 400,351,999 |
| 2023-03-01 | 2023-02-27 | 5.086 | 78,826,360 | -7,097 | 8.35% | 400,891,728 |
| 2023-02-28 | 2023-02-24 | 5.073 | 78,833,457 | +115,118 | 8.35% | 399,928,001 |
| 2023-02-27 | 2023-02-23 | 5.098 | 78,718,339 | -16,558 | 8.34% | 401,340,719 |
| 2023-02-24 | 2023-02-22 | 5.175 | 78,734,897 | +7,096 | 8.34% | 407,416,559 |
| 2023-02-23 | 2023-02-21 | 5.098 | 78,727,801 | +27,597 | 8.34% | 401,388,960 |
| 2023-02-22 | 2023-02-20 | 5.136 | 78,700,204 | -21,289 | 8.34% | 404,242,649 |
| 2023-02-21 | 2023-02-17 | 5.073 | 78,721,493 | -94,617 | 8.34% | 399,359,999 |
| 2023-02-20 | 2023-02-16 | 5.035 | 78,816,110 | +11,827 | 8.35% | 396,841,199 |
| 2023-02-17 | 2023-02-15 | 5.111 | 78,804,283 | -33,116 | 8.35% | 402,778,349 |
| 2023-02-16 | 2023-02-14 | 5.111 | 78,837,399 | -28,385 | 8.35% | 402,947,609 |
| 2023-02-15 | 2023-02-13 | 5.086 | 78,865,784 | -2,366 | 8.35% | 401,092,228 |
| 2023-02-14 | 2023-02-10 | 5.060 | 78,868,150 | +22,866 | 8.35% | 399,103,741 |
| 2023-02-13 | 2023-02-09 | 5.048 | 78,845,284 | +13,404 | 8.35% | 397,988,060 |
| 2023-02-10 | 2023-02-08 | 5.149 | 78,831,880 | +6,308 | 8.35% | 405,918,801 |
| 2023-02-09 | 2023-02-07 | 5.048 | 78,825,572 | +32,328 | 8.35% | 397,888,560 |
| 2023-02-08 | 2023-02-06 | 4.984 | 78,793,244 | +3,942 | 8.35% | 392,728,828 |
| 2023-02-07 | 2023-02-03 | 5.124 | 78,789,302 | +23,654 | 8.34% | 403,701,040 |
| 2023-02-06 | 2023-02-02 | 5.187 | 78,765,648 | +12,616 | 8.34% | 408,574,641 |
| 2023-02-03 | 2023-02-01 | 5.200 | 78,753,032 | -71,752 | 8.34% | 409,507,999 |
| 2023-02-02 | 2023-01-31 | 5.098 | 78,824,784 | -26,019 | 8.35% | 401,883,422 |
| 2023-02-01 | 2023-01-30 | 5.124 | 78,850,803 | -7,097 | 8.35% | 404,016,159 |
| 2023-01-20 | 2023-01-18 | 5.187 | 78,857,900 | -43,366 | 8.35% | 409,053,172 |
| 2023-01-19 | 2023-01-17 | 5.162 | 78,901,266 | -24,443 | 8.36% | 407,276,761 |
| 2023-01-18 | 2023-01-16 | 5.136 | 78,925,709 | +3,154 | 8.36% | 405,400,952 |
| 2023-01-17 | 2023-01-13 | 5.010 | 78,922,555 | -14,981 | 8.36% | 395,375,252 |
| 2023-01-16 | 2023-01-12 | 5.048 | 78,937,536 | +41,001 | 8.36% | 398,453,722 |
| 2023-01-13 | 2023-01-11 | 4.972 | 78,896,535 | -74,117 | 8.36% | 392,243,041 |
| 2023-01-12 | 2023-01-10 | 4.997 | 78,970,652 | -31,539 | 8.36% | 394,614,642 |
| 2023-01-11 | 2023-01-09 | 5.010 | 79,002,191 | -115,117 | 8.37% | 395,774,201 |
| 2023-01-10 | 2023-01-06 | 5.048 | 79,117,308 | +9,461 | 8.38% | 399,361,158 |
| 2023-01-09 | 2023-01-05 | 5.073 | 79,107,847 | -11,038 | 8.38% | 401,320,002 |
| 2023-01-06 | 2023-01-04 | 4.934 | 79,118,885 | +17,346 | 8.38% | 390,338,159 |
| 2023-01-05 | 2023-01-03 | 4.845 | 79,101,539 | +3,154 | 8.38% | 383,230,041 |
| 2023-01-04 | 2022-12-30 | 4.769 | 79,098,385 | +17,347 | 8.38% | 377,195,681 |
| 2023-01-03 | 2022-12-29 | 4.781 | 79,081,038 | +3,154 | 8.38% | 378,115,918 |
| 2022-12-30 | 2022-12-28 | 4.781 | 79,077,884 | -10,251 | 8.38% | 378,100,838 |
| 2022-12-29 | 2022-12-23 | 4.819 | 79,088,135 | +10,251 | 8.38% | 381,159,002 |
| 2022-12-28 | 2022-12-22 | 4.908 | 79,077,884 | -20,501 | 8.38% | 388,130,038 |
| 2022-12-23 | 2022-12-21 | 4.743 | 79,098,385 | +31,539 | 8.38% | 375,189,321 |
| 2022-12-22 | 2022-12-20 | 4.819 | 79,066,846 | +13,404 | 8.37% | 381,056,401 |
| 2022-12-21 | 2022-12-19 | 4.819 | 79,053,442 | +37,059 | 8.37% | 380,991,801 |
| 2022-12-20 | 2022-12-16 | 4.972 | 79,016,383 | +46,520 | 8.37% | 392,838,878 |
| 2022-12-19 | 2022-12-15 | 4.883 | 78,969,863 | +3,942 | 8.36% | 385,596,749 |
| 2022-12-16 | 2022-12-14 | 4.857 | 78,965,921 | +85,944 | 8.36% | 383,574,501 |
| 2022-12-15 | 2022-12-13 | 4.832 | 78,879,977 | +39,424 | 8.35% | 381,156,211 |
| 2022-12-14 | 2022-12-12 | 4.921 | 78,840,553 | +9,462 | 8.35% | 387,965,080 |
| 2022-12-13 | 2022-12-09 | 4.908 | 78,831,091 | +134,829 | 8.35% | 386,918,728 |
| 2022-12-12 | 2022-12-08 | 4.870 | 78,696,262 | +67,809 | 8.33% | 383,262,721 |
| 2022-12-09 | 2022-12-07 | 4.870 | 78,628,453 | -330,372 | 8.33% | 382,932,481 |
| 2022-12-08 | 2022-12-06 | 4.819 | 78,958,825 | +789 | 8.36% | 380,535,802 |
| 2022-12-07 | 2022-12-05 | 4.857 | 78,958,036 | -136,406 | 8.36% | 383,536,200 |
| 2022-12-06 | 2022-12-02 | 4.807 | 79,094,442 | -136,407 | 8.38% | 380,186,268 |
| 2022-12-05 | 2022-12-01 | 4.769 | 79,230,849 | -181,350 | 8.39% | 377,827,360 |
| 2022-12-02 | 2022-11-30 | 4.680 | 79,412,199 | +64,656 | 8.41% | 371,642,042 |
| 2022-12-01 | 2022-11-29 | 4.667 | 79,347,543 | +7,096 | 8.40% | 370,333,118 |
| 2022-11-30 | 2022-11-28 | 4.667 | 79,340,447 | -40,212 | 8.40% | 370,299,999 |
| 2022-11-29 | 2022-11-25 | 4.591 | 79,380,659 | +102,501 | 8.41% | 364,447,118 |
| 2022-11-28 | 2022-11-24 | 4.655 | 79,278,158 | +29,174 | 8.40% | 369,003,822 |
| 2022-11-25 | 2022-11-23 | 4.680 | 79,248,984 | +14,981 | 8.39% | 370,878,211 |
| 2022-11-24 | 2022-11-22 | 4.693 | 79,234,003 | +23,654 | 8.39% | 371,813,001 |
| 2022-11-23 | 2022-11-21 | 4.693 | 79,210,349 | +149,811 | 8.39% | 371,702,002 |
| 2022-11-22 | 2022-11-18 | 4.705 | 79,060,538 | +167,157 | 8.37% | 372,001,700 |
| 2022-11-21 | 2022-11-17 | 4.731 | 78,893,381 | +55,193 | 8.36% | 373,216,340 |
| 2022-11-18 | 2022-11-16 | 4.743 | 78,838,188 | -68,597 | 8.35% | 373,955,122 |
| 2022-11-17 | 2022-11-15 | 4.667 | 78,906,785 | +23,654 | 8.36% | 368,276,000 |
| 2022-11-16 | 2022-11-14 | 4.693 | 78,883,131 | +79,636 | 8.35% | 370,166,501 |
| 2022-11-15 | 2022-11-11 | 4.553 | 78,803,495 | +133,253 | 8.35% | 358,798,962 |
| 2022-11-14 | 2022-11-10 | 4.464 | 78,670,242 | +70,963 | 8.33% | 351,207,999 |
| 2022-11-11 | 2022-11-09 | 4.528 | 78,599,279 | +78,059 | 8.32% | 355,875,449 |
| 2022-11-10 | 2022-11-08 | 4.515 | 78,521,220 | +59,136 | 8.32% | 354,526,160 |
| 2022-11-09 | 2022-11-07 | 4.439 | 78,462,084 | +445,489 | 8.31% | 348,288,498 |
| 2022-11-08 | 2022-11-04 | 4.414 | 78,016,595 | +96,982 | 8.26% | 344,332,079 |
| 2022-11-07 | 2022-11-03 | 4.401 | 77,919,613 | +67,021 | 8.25% | 342,915,812 |
| 2022-11-04 | 2022-11-02 | 4.401 | 77,852,592 | +3,942 | 8.25% | 342,620,860 |
| 2022-11-03 | 2022-11-01 | 4.388 | 77,848,650 | +7,885 | 8.25% | 341,616,182 |
| 2022-11-02 | 2022-10-31 | 4.299 | 77,840,765 | +128,522 | 8.24% | 334,670,971 |
| 2022-11-01 | 2022-10-28 | 4.249 | 77,712,243 | -789 | 8.23% | 330,175,999 |
| 2022-10-31 | 2022-10-27 | 4.363 | 77,713,032 | +190,023 | 8.23% | 339,049,841 |
| 2022-10-28 | 2022-10-26 | 4.426 | 77,523,009 | +35,482 | 8.21% | 343,136,801 |
| 2022-10-27 | 2022-10-25 | 4.388 | 77,487,527 | +224,715 | 8.21% | 340,031,498 |
| 2022-10-26 | 2022-10-24 | 4.502 | 77,262,812 | +216,831 | 8.18% | 347,864,502 |
| 2022-10-25 | 2022-10-21 | 4.502 | 77,045,981 | +141,138 | 8.16% | 346,888,252 |
| 2022-10-24 | 2022-10-20 | 4.464 | 76,904,843 | +24,443 | 8.15% | 343,326,719 |
| 2022-10-21 | 2022-10-19 | 4.616 | 76,880,400 | +85,943 | 8.14% | 354,918,198 |
| 2022-10-20 | 2022-10-18 | 4.655 | 76,794,457 | -33,116 | 8.13% | 357,443,322 |
| 2022-10-19 | 2022-10-17 | 4.452 | 76,827,573 | +201,062 | 8.14% | 342,007,382 |
| 2022-10-18 | 2022-10-14 | 4.236 | 76,626,511 | +111,964 | 8.12% | 324,591,220 |
| 2022-10-17 | 2022-10-13 | 4.185 | 76,514,547 | +178,984 | 8.10% | 320,235,298 |
| 2022-10-14 | 2022-10-12 | 4.122 | 76,335,563 | +94,617 | 8.08% | 314,645,499 |
| 2022-10-13 | 2022-10-11 | 4.198 | 76,240,946 | +310,660 | 8.07% | 320,057,140 |
| 2022-10-12 | 2022-10-10 | 4.135 | 75,930,286 | +263,351 | 8.04% | 313,937,999 |
| 2022-09-30 | 2022-09-28 | 4.363 | 75,666,935 | +269,659 | 8.01% | 330,123,039 |
| 2022-09-29 | 2022-09-27 | 4.515 | 75,397,276 | +186,080 | 7.99% | 340,421,439 |
| 2022-09-28 | 2022-09-26 | 4.388 | 75,211,196 | +189,235 | 7.97% | 330,042,481 |
| 2022-09-27 | 2022-09-23 | 4.464 | 75,021,961 | +84,367 | 7.95% | 334,920,958 |
| 2022-09-26 | 2022-09-22 | 4.464 | 74,937,594 | +104,867 | 7.94% | 334,544,318 |
| 2022-09-23 | 2022-09-21 | 4.388 | 74,832,727 | +301,198 | 7.93% | 328,381,680 |
| 2022-09-22 | 2022-09-20 | 4.591 | 74,531,529 | +167,157 | 7.89% | 342,184,120 |
| 2022-09-21 | 2022-09-19 | 4.363 | 74,364,372 | +139,560 | 7.88% | 324,440,160 |
| 2022-09-20 | 2022-09-16 | 4.363 | 74,224,812 | +132,464 | 7.86% | 323,831,281 |
| 2022-09-19 | 2022-09-15 | 4.414 | 74,092,348 | +508,568 | 7.85% | 327,012,122 |
| 2022-09-16 | 2022-09-14 | 4.515 | 73,583,780 | +75,693 | 7.79% | 332,233,439 |
| 2022-09-15 | 2022-09-13 | 4.515 | 73,508,087 | +246,005 | 7.79% | 331,891,682 |
| 2022-09-14 | 2022-09-09 | 4.578 | 73,262,082 | +38,635 | 7.76% | 335,426,761 |
| 2022-09-13 | 2022-09-08 | 4.528 | 73,223,447 | +321,699 | 7.76% | 331,535,192 |
| 2022-09-09 | 2022-09-07 | 4.591 | 72,901,748 | +151,387 | 7.72% | 334,701,579 |
| 2022-09-08 | 2022-09-06 | 4.578 | 72,750,361 | +90,675 | 7.71% | 333,083,872 |
| 2022-09-07 | 2022-09-05 | 5.059 | 72,659,686 | +150,599 | 7.70% | 367,589,747 |
| 2022-09-06 | 2022-09-02 | 5.059 | 72,509,087 | +3,512,007 | 7.68% | 366,827,857 |
| 2022-09-05 | 2022-09-01 | 5.086 | 68,997,080 | +150,226 | 7.67% | 350,897,561 |
| 2022-09-02 | 2022-08-31 | 5.112 | 68,846,854 | +93,140 | 7.65% | 351,966,719 |
| 2022-09-01 | 2022-08-30 | 5.086 | 68,753,714 | +12,018 | 7.64% | 349,659,878 |
| 2022-08-31 | 2022-08-29 | 5.139 | 68,741,696 | +5,258 | 7.64% | 353,259,478 |
| 2022-08-30 | 2022-08-26 | 5.126 | 68,736,438 | +2,253 | 7.64% | 352,317,348 |
| 2022-08-29 | 2022-08-25 | 5.086 | 68,734,185 | +102,904 | 7.64% | 349,560,560 |
| 2022-08-26 | 2022-08-24 | 5.046 | 68,631,281 | +217,827 | 7.63% | 346,296,092 |
| 2022-08-25 | 2022-08-23 | 5.166 | 68,413,454 | +123,185 | 7.61% | 353,394,282 |
| 2022-08-24 | 2022-08-22 | 5.126 | 68,290,269 | +65,348 | 7.59% | 350,030,452 |
| 2022-08-23 | 2022-08-19 | 5.126 | 68,224,921 | +46,570 | 7.59% | 349,695,502 |
| 2022-08-22 | 2022-08-18 | 5.059 | 68,178,351 | +83,376 | 7.58% | 344,918,402 |
| 2022-08-19 | 2022-08-17 | 5.126 | 68,094,975 | +83,375 | 7.57% | 349,029,448 |
| 2022-08-18 | 2022-08-16 | 5.112 | 68,011,600 | +130,696 | 7.56% | 347,696,638 |
| 2022-08-17 | 2022-08-15 | 5.112 | 67,880,904 | +31,547 | 7.55% | 347,028,480 |
| 2022-08-16 | 2022-08-12 | 5.099 | 67,849,357 | +12,769 | 7.54% | 345,963,901 |
| 2022-08-15 | 2022-08-11 | 5.019 | 67,836,588 | +96,896 | 7.54% | 340,480,012 |
| 2022-08-12 | 2022-08-10 | 4.992 | 67,739,692 | +124,687 | 7.53% | 338,189,999 |
| 2022-08-11 | 2022-08-09 | 5.019 | 67,615,005 | +137,456 | 7.52% | 339,367,860 |
| 2022-08-10 | 2022-08-08 | 4.899 | 67,477,549 | +200,552 | 7.50% | 330,592,802 |
| 2022-08-09 | 2022-08-05 | 4.833 | 67,276,997 | +283,926 | 7.48% | 325,131,838 |
| 2022-08-08 | 2022-08-04 | 4.859 | 66,993,071 | +235,103 | 7.45% | 325,543,499 |
| 2022-08-05 | 2022-08-03 | 4.726 | 66,757,968 | +283,175 | 7.42% | 315,513,348 |
| 2022-08-04 | 2022-08-02 | 4.766 | 66,474,793 | +494,993 | 7.39% | 316,829,999 |
| 2022-08-03 | 2022-08-01 | 4.846 | 65,979,800 | +217,827 | 7.34% | 319,741,239 |
| 2022-08-02 | 2022-07-29 | 4.913 | 65,761,973 | +232,849 | 7.31% | 323,063,189 |
| 2022-08-01 | 2022-07-28 | 4.926 | 65,529,124 | +212,570 | 7.29% | 322,791,702 |
| 2022-07-29 | 2022-07-27 | 4.859 | 65,316,554 | +17,275 | 7.26% | 317,396,698 |
| 2022-07-28 | 2022-07-26 | 5.059 | 65,299,279 | +39,059 | 7.26% | 330,353,002 |
| 2022-07-27 | 2022-07-25 | 5.086 | 65,260,220 | -105,909 | 7.26% | 331,893,061 |
| 2022-07-26 | 2022-07-22 | 5.086 | 65,366,129 | +6,009 | 7.27% | 332,431,681 |
| 2022-07-25 | 2022-07-21 | 5.086 | 65,360,120 | +106,660 | 7.27% | 332,401,121 |
| 2022-07-22 | 2022-07-20 | 5.152 | 65,253,460 | +335,003 | 7.25% | 336,202,381 |
| 2022-07-21 | 2022-07-19 | 5.112 | 64,918,457 | +105,909 | 7.22% | 331,883,521 |
| 2022-07-20 | 2022-07-18 | 5.099 | 64,812,548 | +261,393 | 7.21% | 330,479,211 |
| 2022-07-19 | 2022-07-15 | 5.112 | 64,551,155 | +212,569 | 7.18% | 330,005,758 |
| 2022-07-18 | 2022-07-14 | 5.192 | 64,338,586 | +99,149 | 7.15% | 334,058,398 |
| 2022-07-15 | 2022-07-13 | 5.126 | 64,239,437 | +42,814 | 7.14% | 329,267,398 |
| 2022-07-14 | 2022-07-12 | 5.112 | 64,196,623 | +30,796 | 7.14% | 328,193,279 |
| 2022-07-13 | 2022-07-11 | 5.126 | 64,165,827 | +241,112 | 7.13% | 328,890,100 |
| 2022-07-12 | 2022-07-08 | 5.139 | 63,924,715 | +19,529 | 7.11% | 328,505,300 |
| 2022-07-11 | 2022-07-07 | 5.206 | 63,905,186 | +12,769 | 7.10% | 332,658,892 |
| 2022-07-08 | 2022-07-06 | 5.206 | 63,892,417 | +38,308 | 7.10% | 332,592,423 |
| 2022-07-07 | 2022-07-05 | 5.166 | 63,854,109 | +9,014 | 7.10% | 329,842,680 |
| 2022-07-06 | 2022-07-04 | 5.206 | 63,845,095 | +18,027 | 7.10% | 332,346,088 |
| 2022-07-05 | 2022-06-30 | 5.192 | 63,827,068 | +54,832 | 7.10% | 331,402,498 |
| 2022-07-04 | 2022-06-29 | 5.192 | 63,772,236 | +22,534 | 7.09% | 331,117,800 |
| 2022-06-30 | 2022-06-28 | 5.179 | 63,749,702 | +37,556 | 7.09% | 330,152,079 |
| 2022-06-29 | 2022-06-27 | 5.192 | 63,712,146 | +45,068 | 7.08% | 330,805,801 |
| 2022-06-28 | 2022-06-24 | 5.152 | 63,667,078 | +53,330 | 7.08% | 328,028,939 |
| 2022-06-27 | 2022-06-23 | 5.152 | 63,613,748 | +78,868 | 7.07% | 327,754,169 |
| 2022-06-24 | 2022-06-22 | 5.139 | 63,534,880 | +72,108 | 7.06% | 326,501,961 |
| 2022-06-23 | 2022-06-21 | 5.192 | 63,462,772 | +13,521 | 7.06% | 329,511,003 |
| 2022-06-22 | 2022-06-20 | 5.219 | 63,449,251 | +13,520 | 7.05% | 331,130,239 |
| 2022-06-21 | 2022-06-17 | 5.152 | 63,435,731 | +111,167 | 7.05% | 326,836,980 |
| 2022-06-20 | 2022-06-16 | 5.206 | 63,324,564 | +116,425 | 7.04% | 329,636,460 |
| 2022-06-17 | 2022-06-15 | 5.152 | 63,208,139 | +156,985 | 7.03% | 325,664,369 |
| 2022-06-16 | 2022-06-14 | 5.179 | 63,051,154 | +210,316 | 7.01% | 326,534,382 |
| 2022-06-15 | 2022-06-13 | 5.192 | 62,840,838 | +179,520 | 6.99% | 326,281,801 |
| 2022-06-14 | 2022-06-10 | 5.232 | 62,661,318 | +751 | 6.97% | 327,852,388 |
| 2022-06-13 | 2022-06-09 | 5.192 | 62,660,567 | +105,158 | 6.97% | 325,345,799 |
| 2022-06-10 | 2022-06-08 | 5.245 | 62,555,409 | +20,280 | 6.95% | 328,131,078 |
| 2022-06-09 | 2022-06-07 | 5.232 | 62,535,129 | +27,792 | 6.95% | 327,192,150 |
| 2022-06-08 | 2022-06-06 | 5.206 | 62,507,337 | +12,018 | 6.95% | 325,382,379 |
| 2022-06-07 | 2022-06-02 | 5.219 | 62,495,319 | +30,045 | 6.95% | 326,151,839 |
| 2022-06-06 | 2022-06-01 | 5.232 | 62,465,274 | +38,307 | 6.94% | 326,826,660 |
| 2022-06-02 | 2022-05-31 | 5.046 | 62,426,967 | -38,307 | 6.94% | 314,990,692 |
| 2022-06-01 | 2022-05-30 | 5.206 | 62,465,274 | -9,014 | 6.94% | 325,163,420 |
| 2022-05-31 | 2022-05-27 | 5.166 | 62,474,288 | +106,661 | 6.95% | 322,715,122 |
| 2022-05-30 | 2022-05-26 | 5.099 | 62,367,627 | +223,084 | 6.93% | 318,012,558 |
| 2022-05-27 | 2022-05-25 | 5.072 | 62,144,543 | +316,225 | 6.91% | 315,220,352 |
| 2022-05-26 | 2022-05-24 | 5.072 | 61,828,318 | +361,293 | 6.87% | 313,616,341 |
| 2022-05-25 | 2022-05-23 | 5.046 | 61,467,025 | +123,184 | 6.83% | 310,147,068 |
| 2022-05-24 | 2022-05-20 | 5.006 | 61,343,841 | +395,094 | 6.82% | 307,075,442 |
| 2022-05-23 | 2022-05-19 | 4.979 | 60,948,747 | +114,922 | 6.78% | 303,474,818 |
| 2022-05-20 | 2022-05-18 | 5.019 | 60,833,825 | +88,633 | 6.76% | 305,332,301 |
| 2022-05-19 | 2022-05-17 | 5.019 | 60,745,192 | +280,171 | 6.75% | 304,887,441 |
| 2022-05-18 | 2022-05-16 | 4.979 | 60,465,021 | +751 | 6.72% | 301,066,259 |
| 2022-05-17 | 2022-05-13 | 4.913 | 60,464,270 | +51,828 | 6.72% | 297,037,619 |
| 2022-05-16 | 2022-05-12 | 4.859 | 60,412,442 | +223,836 | 6.72% | 293,565,849 |
| 2022-05-13 | 2022-05-11 | 5.032 | 60,188,606 | +142,714 | 6.69% | 302,895,179 |
| 2022-05-12 | 2022-05-10 | 4.992 | 60,045,892 | +662,495 | 6.68% | 299,778,750 |
| 2022-05-11 | 2022-05-06 | 4.966 | 59,383,397 | +327,491 | 6.60% | 294,890,068 |
| 2022-05-10 | 2022-05-05 | 4.966 | 59,055,906 | +75,864 | 6.57% | 293,263,791 |
| 2022-05-04 | 2022-04-29 | 5.306 | 58,980,042 | +2,451,119 | 6.56% | 312,960,177 |
| 2022-04-29 | 2022-04-27 | 5.209 | 56,528,923 | +601,126 | 6.56% | 294,457,498 |
| 2022-04-28 | 2022-04-26 | 5.237 | 55,927,797 | +74,871 | 6.49% | 292,879,991 |
| 2022-04-27 | 2022-04-25 | 5.209 | 55,852,926 | +132,464 | 6.48% | 290,936,250 |
| 2022-04-26 | 2022-04-22 | 5.320 | 55,720,462 | -720 | 6.46% | 296,438,169 |
| 2022-04-25 | 2022-04-21 | 5.348 | 55,721,182 | +17,998 | 6.46% | 297,989,999 |
| 2022-04-22 | 2022-04-20 | 5.376 | 55,703,184 | +92,868 | 6.46% | 299,441,248 |
| 2022-04-21 | 2022-04-19 | 5.362 | 55,610,316 | +35,996 | 6.45% | 298,169,561 |
| 2022-04-20 | 2022-04-14 | 5.445 | 55,574,320 | +51,834 | 6.45% | 302,608,319 |
| 2022-04-19 | 2022-04-13 | 5.459 | 55,522,486 | +3,599 | 6.44% | 303,097,317 |
| 2022-04-14 | 2022-04-12 | 5.334 | 55,518,887 | +47,514 | 6.44% | 296,136,960 |
| 2022-04-13 | 2022-04-11 | 5.278 | 55,471,373 | +541,374 | 6.43% | 292,801,401 |
| 2022-04-12 | 2022-04-08 | 5.334 | 54,929,999 | +186,457 | 6.37% | 292,995,840 |
| 2022-04-11 | 2022-04-07 | 5.417 | 54,743,542 | +156,221 | 6.35% | 296,563,801 |
| 2022-04-08 | 2022-04-06 | 5.445 | 54,587,321 | +25,197 | 6.33% | 297,234,001 |
| 2022-04-01 | 2022-03-30 | 5.348 | 54,562,124 | -63,352 | 6.33% | 291,791,500 |
| 2022-03-31 | 2022-03-29 | 5.140 | 54,625,476 | -753,028 | 6.34% | 280,748,599 |
| 2022-03-30 | 2022-03-28 | 5.084 | 55,378,504 | -904,209 | 6.42% | 281,541,840 |
| 2022-03-29 | 2022-03-25 | 5.292 | 56,282,713 | +203,015 | 6.53% | 297,865,798 |
| 2022-03-28 | 2022-03-24 | 5.348 | 56,079,698 | -29,517 | 6.51% | 299,907,298 |
| 2022-03-25 | 2022-03-23 | 5.251 | 56,109,215 | +387,313 | 6.51% | 294,609,422 |
| 2022-03-24 | 2022-03-22 | 5.265 | 55,721,902 | +303,083 | 6.46% | 293,349,790 |
| 2022-03-23 | 2022-03-21 | 5.306 | 55,418,819 | +138,223 | 6.43% | 294,063,599 |
| 2022-03-22 | 2022-03-18 | 5.390 | 55,280,596 | +459,304 | 6.41% | 297,937,440 |
| 2022-03-21 | 2022-03-17 | 5.695 | 54,821,292 | +46,074 | 6.36% | 312,214,998 |
| 2022-03-18 | 2022-03-16 | 5.695 | 54,775,218 | +70,551 | 6.35% | 311,952,601 |
| 2022-03-17 | 2022-03-15 | 5.362 | 54,704,667 | +720 | 6.35% | 293,313,682 |
| 2022-03-16 | 2022-03-14 | 5.542 | 54,703,947 | +80,631 | 6.35% | 303,188,132 |
| 2022-03-15 | 2022-03-11 | 5.681 | 54,623,316 | -92,149 | 6.34% | 310,328,747 |
| 2022-03-14 | 2022-03-10 | 5.737 | 54,715,465 | +4,319 | 6.35% | 313,892,389 |
| 2022-03-11 | 2022-03-09 | 5.709 | 54,711,146 | +106,547 | 6.35% | 312,347,671 |
| 2022-03-10 | 2022-03-08 | 5.792 | 54,604,599 | +8,639 | 6.33% | 316,290,331 |
| 2022-03-09 | 2022-03-07 | 5.904 | 54,595,960 | +44,635 | 6.33% | 322,307,251 |
| 2022-03-08 | 2022-03-04 | 6.015 | 54,551,325 | -52,554 | 6.33% | 328,105,748 |
| 2022-03-07 | 2022-03-03 | 5.987 | 54,603,879 | +68,392 | 6.33% | 326,904,881 |
| 2022-03-04 | 2022-03-02 | 5.987 | 54,535,487 | +15,838 | 6.33% | 326,495,429 |
| 2022-03-03 | 2022-03-01 | 6.084 | 54,519,649 | -64,792 | 6.32% | 331,701,779 |
| 2022-03-02 | 2022-02-28 | 6.015 | 54,584,441 | +254,129 | 6.33% | 328,304,929 |
| 2022-03-01 | 2022-02-25 | 6.209 | 54,330,312 | -2,160 | 6.30% | 337,341,958 |
| 2022-02-28 | 2022-02-24 | 6.209 | 54,332,472 | -49,674 | 6.30% | 337,355,370 |
| 2022-02-25 | 2022-02-23 | 6.320 | 54,382,146 | -6,479 | 6.31% | 343,707,000 |
| 2022-02-24 | 2022-02-22 | 6.334 | 54,388,625 | +46,074 | 6.31% | 344,503,439 |
| 2022-02-23 | 2022-02-21 | 6.417 | 54,342,551 | -29,516 | 6.30% | 348,740,701 |
| 2022-02-22 | 2022-02-18 | 6.320 | 54,372,067 | -2,880 | 6.31% | 343,643,299 |
| 2022-02-21 | 2022-02-17 | 6.348 | 54,374,947 | -6,479 | 6.31% | 345,172,101 |
| 2022-02-18 | 2022-02-16 | 6.251 | 54,381,426 | -15,118 | 6.31% | 339,925,499 |
| 2022-02-17 | 2022-02-15 | 6.181 | 54,396,544 | +25,197 | 6.31% | 336,241,999 |
| 2022-02-16 | 2022-02-14 | 6.181 | 54,371,347 | +56,153 | 6.31% | 336,086,248 |
| 2022-02-15 | 2022-02-11 | 6.362 | 54,315,194 | -10,799 | 6.30% | 345,547,259 |
| 2022-02-14 | 2022-02-10 | 6.459 | 54,325,993 | -159,100 | 6.30% | 350,898,301 |
| 2022-02-11 | 2022-02-09 | 6.181 | 54,485,093 | +249,809 | 6.32% | 336,789,348 |
| 2022-02-10 | 2022-02-08 | 6.154 | 54,235,284 | -12,958 | 6.29% | 333,738,480 |
| 2022-02-09 | 2022-02-07 | 6.195 | 54,248,242 | +2,159 | 6.29% | 336,078,838 |
| 2022-01-28 | 2022-01-26 | 6.070 | 54,246,083 | -133,903 | 6.29% | 329,283,872 |
| 2022-01-27 | 2022-01-25 | 6.126 | 54,379,986 | -41,035 | 6.31% | 333,118,168 |
| 2022-01-26 | 2022-01-24 | 6.195 | 54,421,021 | +55,433 | 6.31% | 337,149,239 |
| 2022-01-25 | 2022-01-21 | 6.265 | 54,365,588 | -43,915 | 6.31% | 340,581,670 |
| 2022-01-24 | 2022-01-20 | 6.140 | 54,409,503 | +183,578 | 6.31% | 334,054,762 |
| 2022-01-21 | 2022-01-19 | 6.070 | 54,225,925 | +291,564 | 6.29% | 329,161,509 |
| 2022-01-20 | 2022-01-18 | 6.042 | 53,934,361 | +95,029 | 6.26% | 325,893,301 |
| 2022-01-19 | 2022-01-17 | 6.042 | 53,839,332 | +28,076 | 6.25% | 325,319,097 |
| 2022-01-18 | 2022-01-14 | 6.126 | 53,811,256 | -92,149 | 6.24% | 329,634,271 |
| 2022-01-17 | 2022-01-13 | 6.084 | 53,903,405 | -5,039 | 6.25% | 327,952,503 |
| 2022-01-14 | 2022-01-12 | 6.001 | 53,908,444 | -110,146 | 6.25% | 323,490,240 |
| 2022-01-13 | 2022-01-11 | 6.015 | 54,018,590 | +444,905 | 6.27% | 324,901,547 |
| 2022-01-12 | 2022-01-10 | 6.112 | 53,573,685 | +64,072 | 6.21% | 327,434,800 |
| 2022-01-11 | 2022-01-07 | 6.112 | 53,509,613 | -16,558 | 6.21% | 327,043,201 |
| 2022-01-10 | 2022-01-06 | 6.029 | 53,526,171 | -66,952 | 6.21% | 322,683,342 |
| 2022-01-07 | 2022-01-05 | 6.042 | 53,593,123 | +63,353 | 6.22% | 323,831,403 |
| 2022-01-06 | 2022-01-04 | 6.056 | 53,529,770 | -65,512 | 6.21% | 324,192,158 |
| 2021-12-30 | 2021-12-28 | 5.931 | 53,595,282 | +47,514 | 6.22% | 317,888,688 |
| 2021-12-29 | 2021-12-24 | 5.931 | 53,547,768 | -341,958 | 6.21% | 317,606,869 |
| 2021-12-28 | 2021-12-22 | 5.834 | 53,889,726 | -13,679 | 6.25% | 314,395,199 |
| 2021-12-23 | 2021-12-21 | 5.820 | 53,903,405 | +4,320 | 6.25% | 313,726,252 |
| 2021-12-22 | 2021-12-20 | 5.848 | 53,899,085 | +324,680 | 6.25% | 315,198,489 |
| 2021-12-21 | 2021-12-17 | 5.890 | 53,574,405 | +95,748 | 6.21% | 315,532,321 |
| 2021-12-20 | 2021-12-16 | 5.973 | 53,478,657 | +158,381 | 6.20% | 319,425,503 |
| 2021-12-17 | 2021-12-15 | 5.987 | 53,320,276 | +28,797 | 6.19% | 319,220,150 |
| 2021-12-16 | 2021-12-14 | 5.987 | 53,291,479 | +82,789 | 6.18% | 319,047,747 |
| 2021-12-15 | 2021-12-13 | 6.001 | 53,208,690 | -48,234 | 6.17% | 319,291,203 |
| 2021-12-14 | 2021-12-10 | 6.015 | 53,256,924 | +159,821 | 6.18% | 320,320,412 |
| 2021-12-13 | 2021-12-09 | 5.945 | 53,097,103 | +53,273 | 6.16% | 315,671,399 |
| 2021-12-10 | 2021-12-08 | 5.876 | 53,043,830 | +2,880 | 6.15% | 311,670,631 |
| 2021-12-09 | 2021-12-07 | 5.862 | 53,040,950 | +25,917 | 6.15% | 310,916,939 |
| 2021-12-08 | 2021-12-06 | 5.876 | 53,015,033 | -33,116 | 6.15% | 311,501,428 |
| 2021-12-07 | 2021-12-03 | 5.973 | 53,048,149 | -12,239 | 6.15% | 316,854,099 |
| 2021-12-06 | 2021-12-02 | 5.931 | 53,060,388 | -174,218 | 6.15% | 314,716,082 |
| 2021-12-03 | 2021-12-01 | 5.904 | 53,234,606 | +42,474 | 6.18% | 314,270,498 |
| 2021-12-02 | 2021-11-30 | 5.834 | 53,192,132 | +167,020 | 6.17% | 310,325,402 |
| 2021-12-01 | 2021-11-29 | 5.904 | 53,025,112 | +233,971 | 6.15% | 313,033,750 |
| 2021-11-30 | 2021-11-26 | 6.029 | 52,791,141 | +51,114 | 6.12% | 318,252,202 |
| 2021-11-29 | 2021-11-25 | 6.126 | 52,740,027 | -20,157 | 6.12% | 323,072,190 |
| 2021-11-26 | 2021-11-24 | 6.056 | 52,760,184 | +43,914 | 6.12% | 319,531,317 |
| 2021-11-25 | 2021-11-23 | 6.084 | 52,716,270 | +44,635 | 6.11% | 320,729,881 |
| 2021-11-24 | 2021-11-22 | 6.140 | 52,671,635 | +239,730 | 6.11% | 323,384,878 |
| 2021-11-23 | 2021-11-19 | 6.070 | 52,431,905 | +10,079 | 6.08% | 318,271,472 |
| 2021-11-22 | 2021-11-18 | 6.098 | 52,421,826 | -33,116 | 6.08% | 319,666,631 |
| 2021-11-19 | 2021-11-17 | 6.112 | 52,454,942 | +2,880 | 6.08% | 320,597,201 |
| 2021-11-18 | 2021-11-16 | 6.112 | 52,452,062 | +191,496 | 6.08% | 320,579,599 |
| 2021-11-17 | 2021-11-15 | 6.056 | 52,260,566 | +175,659 | 6.06% | 316,505,483 |
| 2021-11-16 | 2021-11-12 | 6.112 | 52,084,907 | +188,617 | 6.04% | 318,335,600 |
| 2021-11-15 | 2021-11-11 | 6.070 | 51,896,290 | -9,359 | 6.02% | 315,020,189 |
| 2021-11-12 | 2021-11-10 | 6.015 | 51,905,649 | -48,234 | 6.02% | 312,193,000 |
| 2021-11-11 | 2021-11-09 | 6.070 | 51,953,883 | +720 | 6.03% | 315,369,789 |
| 2021-11-10 | 2021-11-08 | 6.140 | 51,953,163 | +1,440 | 6.03% | 318,973,719 |
| 2021-11-09 | 2021-11-05 | 6.098 | 51,951,723 | -8,639 | 6.03% | 316,799,958 |
| 2021-11-08 | 2021-11-04 | 6.042 | 51,960,362 | +10,798 | 6.03% | 313,965,598 |
| 2021-11-05 | 2021-11-03 | 6.070 | 51,949,564 | -22,317 | 6.03% | 315,343,572 |
| 2021-11-04 | 2021-11-02 | 6.015 | 51,971,881 | -164,860 | 6.03% | 312,591,361 |
| 2021-11-03 | 2021-11-01 | 6.223 | 52,136,741 | +17,998 | 6.05% | 324,446,082 |
| 2021-11-02 | 2021-10-29 | 6.154 | 52,118,743 | -20,877 | 6.05% | 320,714,280 |
| 2021-11-01 | 2021-10-28 | 6.237 | 52,139,620 | +20,877 | 6.05% | 325,188,248 |
| 2021-10-29 | 2021-10-27 | 6.265 | 52,118,743 | +35,276 | 6.05% | 326,505,960 |
| 2021-10-28 | 2021-10-26 | 6.417 | 52,083,467 | +171,339 | 6.04% | 334,243,138 |
| 2021-10-27 | 2021-10-25 | 6.390 | 51,912,128 | -10,079 | 6.02% | 331,701,399 |
| 2021-10-26 | 2021-10-22 | 6.556 | 51,922,207 | -213,814 | 6.02% | 340,420,560 |
| 2021-10-25 | 2021-10-21 | 6.417 | 52,136,021 | +519,777 | 6.05% | 334,580,401 |
| 2021-10-22 | 2021-10-20 | 6.376 | 51,616,244 | +228,212 | 5.99% | 329,093,817 |
| 2021-10-21 | 2021-10-19 | 6.417 | 51,388,032 | +430,507 | 5.96% | 329,780,218 |
| 2021-10-20 | 2021-10-18 | 6.417 | 50,957,525 | +804,142 | 5.91% | 327,017,460 |
| 2021-10-19 | 2021-10-15 | 6.237 | 50,153,383 | +850,935 | 5.82% | 312,800,337 |
| 2021-10-18 | 2021-10-12 | 6.195 | 49,302,448 | +485,941 | 5.72% | 305,438,643 |
| 2021-10-15 | 2021-10-11 | 6.265 | 48,816,507 | +44,635 | 5.66% | 305,818,590 |
| 2021-10-12 | 2021-10-08 | 6.265 | 48,771,872 | +57,593 | 5.66% | 305,538,967 |
| 2021-09-30 | 2021-09-28 | 6.529 | 48,714,279 | +87,109 | 5.65% | 318,034,897 |
| 2021-09-29 | 2021-09-27 | 6.542 | 48,627,170 | +96,468 | 5.64% | 318,141,659 |
| 2021-09-28 | 2021-09-24 | 6.542 | 48,530,702 | +551,453 | 5.63% | 317,510,520 |
| 2021-09-27 | 2021-09-23 | 6.626 | 47,979,249 | +350,597 | 5.57% | 317,901,417 |
| 2021-09-17 | 2021-09-15 | 6.737 | 47,628,652 | +32,396 | 5.52% | 320,871,148 |
| 2021-09-16 | 2021-09-14 | 7.015 | 47,596,256 | -55,434 | 5.52% | 333,875,698 |
| 2021-09-15 | 2021-09-13 | 6.820 | 47,651,690 | +146,143 | 5.53% | 324,997,813 |
| 2021-09-14 | 2021-09-10 | 6.806 | 47,505,547 | +23,757 | 5.51% | 323,341,197 |
| 2021-09-13 | 2021-09-09 | 6.779 | 47,481,790 | +48,954 | 5.51% | 321,860,398 |
| 2021-09-10 | 2021-09-08 | 6.737 | 47,432,836 | +79,190 | 5.50% | 319,551,948 |
| 2021-09-09 | 2021-09-07 | 6.751 | 47,353,646 | +267,087 | 5.49% | 319,676,220 |
| 2021-09-08 | 2021-09-06 | 7.232 | 47,086,559 | -28,796 | 5.46% | 340,549,044 |
| 2021-09-07 | 2021-09-03 | 7.074 | 47,115,355 | +1,758,111 | 5.47% | 333,290,515 |
| 2021-09-06 | 2021-09-02 | 7.132 | 45,357,244 | -22,211 | 5.46% | 323,467,649 |
| 2021-09-03 | 2021-09-01 | 7.045 | 45,379,455 | -60,387 | 5.46% | 319,703,308 |
| 2021-09-02 | 2021-08-31 | 7.002 | 45,439,842 | -14,576 | 5.47% | 318,164,761 |
| 2021-09-01 | 2021-08-30 | 6.987 | 45,454,418 | +4,165 | 5.47% | 317,611,950 |
| 2021-08-31 | 2021-08-27 | 6.944 | 45,450,253 | +106,891 | 5.47% | 315,618,417 |
| 2021-08-30 | 2021-08-26 | 6.944 | 45,343,362 | +319,979 | 5.46% | 314,876,138 |
| 2021-08-27 | 2021-08-25 | 7.031 | 45,023,383 | +38,870 | 5.42% | 316,546,081 |
| 2021-08-26 | 2021-08-24 | 7.002 | 44,984,513 | -73,575 | 5.41% | 314,976,597 |
| 2021-08-25 | 2021-08-23 | 6.915 | 45,058,088 | +503,221 | 5.42% | 311,596,801 |
| 2021-08-24 | 2021-08-20 | 7.117 | 44,554,867 | +190,878 | 5.36% | 317,103,543 |
| 2021-08-23 | 2021-08-19 | 7.247 | 44,363,989 | -4,859 | 5.34% | 321,497,477 |
| 2021-08-20 | 2021-08-18 | 7.276 | 44,368,848 | +88,844 | 5.34% | 322,811,149 |
| 2021-08-19 | 2021-08-17 | 7.204 | 44,280,004 | +8,330 | 5.33% | 318,975,003 |
| 2021-08-18 | 2021-08-16 | 7.304 | 44,271,674 | -14,576 | 5.33% | 323,379,807 |
| 2021-08-17 | 2021-08-13 | 7.247 | 44,286,250 | +433,811 | 5.33% | 320,934,117 |
| 2021-08-16 | 2021-08-12 | 7.247 | 43,852,439 | -17,352 | 5.28% | 317,790,370 |
| 2021-08-13 | 2021-08-11 | 7.362 | 43,869,791 | -7,636 | 5.28% | 322,972,437 |
| 2021-08-12 | 2021-08-10 | 7.348 | 43,877,427 | -79,821 | 5.28% | 322,396,503 |
| 2021-08-11 | 2021-08-09 | 7.204 | 43,957,248 | -6,247 | 5.29% | 316,650,001 |
| 2021-08-10 | 2021-08-06 | 7.132 | 43,963,495 | -11,799 | 5.29% | 313,528,052 |
| 2021-08-09 | 2021-08-05 | 7.060 | 43,975,294 | +223,499 | 5.29% | 310,444,397 |
| 2021-08-06 | 2021-08-04 | 7.132 | 43,751,795 | +29,846 | 5.26% | 312,018,302 |
| 2021-08-05 | 2021-08-03 | 7.218 | 43,721,949 | -57,610 | 5.26% | 315,584,914 |
| 2021-08-04 | 2021-08-02 | 7.146 | 43,779,559 | +85,374 | 5.27% | 312,847,042 |
| 2021-08-03 | 2021-07-30 | 7.002 | 43,694,185 | -173,524 | 5.26% | 305,941,863 |
| 2021-08-02 | 2021-07-29 | 7.103 | 43,867,709 | -117,997 | 5.28% | 311,580,929 |
| 2021-07-30 | 2021-07-28 | 7.002 | 43,985,706 | -128,408 | 5.29% | 307,983,061 |
| 2021-07-29 | 2021-07-27 | 6.959 | 44,114,114 | -277,639 | 5.31% | 306,975,480 |
| 2021-07-28 | 2021-07-26 | 7.189 | 44,391,753 | +20,823 | 5.34% | 319,140,437 |
| 2021-07-27 | 2021-07-23 | 7.319 | 44,370,930 | -256,817 | 5.34% | 324,744,077 |
| 2021-07-26 | 2021-07-22 | 7.420 | 44,627,747 | -48,587 | 5.37% | 331,124,401 |
| 2021-07-23 | 2021-07-21 | 7.449 | 44,676,334 | +93,009 | 5.38% | 332,772,222 |
| 2021-07-22 | 2021-07-20 | 7.434 | 44,583,325 | -421,317 | 5.36% | 331,437,123 |
| 2021-07-21 | 2021-07-19 | 7.578 | 45,004,642 | +7,635 | 5.41% | 341,053,138 |
| 2021-07-20 | 2021-07-16 | 7.650 | 44,997,007 | +221,417 | 5.41% | 344,236,679 |
| 2021-07-19 | 2021-07-15 | 7.737 | 44,775,590 | +83,986 | 5.39% | 346,413,332 |
| 2021-07-16 | 2021-07-14 | 7.650 | 44,691,604 | -437,976 | 5.38% | 341,900,281 |
| 2021-07-15 | 2021-07-13 | 7.737 | 45,129,580 | +694 | 5.43% | 349,152,030 |
| 2021-07-14 | 2021-07-12 | 7.693 | 45,128,886 | -549,032 | 5.43% | 347,196,121 |
| 2021-07-13 | 2021-07-09 | 8.097 | 45,677,918 | -469,904 | 5.50% | 369,846,583 |
| 2021-07-12 | 2021-07-08 | 8.356 | 46,147,822 | -63,163 | 5.55% | 385,618,798 |
| 2021-07-09 | 2021-07-07 | 8.572 | 46,210,985 | -136,738 | 5.56% | 396,133,149 |
| 2021-07-08 | 2021-07-06 | 8.212 | 46,347,723 | +1,140,404 | 5.58% | 380,611,804 |
| 2021-07-07 | 2021-07-05 | 8.918 | 45,207,319 | +43,034 | 5.44% | 403,160,890 |
| 2021-07-06 | 2021-07-02 | 7.247 | 45,164,285 | -238,076 | 5.43% | 327,297,071 |
| 2021-07-05 | 2021-06-30 | 7.261 | 45,402,361 | -195,735 | 5.46% | 329,676,483 |
| 2021-07-02 | 2021-06-29 | 7.175 | 45,598,096 | -723,251 | 5.49% | 327,156,118 |
| 2021-06-30 | 2021-06-28 | 7.160 | 46,321,347 | -207,535 | 5.57% | 331,677,922 |
| 2021-06-29 | 2021-06-25 | 7.175 | 46,528,882 | -72,186 | 5.60% | 333,834,299 |
| 2021-06-28 | 2021-06-24 | 7.362 | 46,601,068 | -686,464 | 5.61% | 343,080,287 |
| 2021-06-25 | 2021-06-23 | 7.218 | 47,287,532 | -614,277 | 5.69% | 341,321,282 |
| 2021-06-24 | 2021-06-22 | 7.132 | 47,901,809 | -58,304 | 5.76% | 341,614,352 |
| 2021-06-23 | 2021-06-21 | 7.189 | 47,960,113 | -18,741 | 5.77% | 344,794,030 |
| 2021-06-22 | 2021-06-18 | 7.218 | 47,978,854 | -4,164 | 5.77% | 346,311,243 |
| 2021-06-21 | 2021-06-17 | 7.031 | 47,983,018 | +234,605 | 5.77% | 337,354,398 |
| 2021-06-18 | 2021-06-16 | 7.031 | 47,748,413 | +169,360 | 5.74% | 335,704,960 |
| 2021-06-17 | 2021-06-15 | 7.117 | 47,579,053 | +25,682 | 5.72% | 338,627,120 |
| 2021-06-16 | 2021-06-11 | 7.204 | 47,553,371 | -103,421 | 5.72% | 342,554,998 |
| 2021-06-15 | 2021-06-10 | 7.232 | 47,656,792 | +118,691 | 5.73% | 344,673,200 |
| 2021-06-11 | 2021-06-09 | 7.218 | 47,538,101 | -7,635 | 5.72% | 343,129,889 |
| 2021-06-10 | 2021-06-08 | 7.276 | 47,545,736 | -61,775 | 5.72% | 345,924,998 |
| 2021-06-09 | 2021-06-07 | 7.304 | 47,607,511 | +18,047 | 5.73% | 347,746,230 |
| 2021-06-08 | 2021-06-04 | 7.304 | 47,589,464 | +52,751 | 5.73% | 347,614,407 |
| 2021-06-07 | 2021-06-03 | 7.247 | 47,536,713 | -11,800 | 5.72% | 344,489,610 |
| 2021-06-04 | 2021-06-02 | 7.060 | 47,548,513 | -12,493 | 5.72% | 335,669,602 |
| 2021-06-03 | 2021-06-01 | 7.002 | 47,561,006 | +113,832 | 5.72% | 333,016,917 |
| 2021-06-02 | 2021-05-31 | 7.031 | 47,447,174 | +127,020 | 5.71% | 333,587,038 |
| 2021-06-01 | 2021-05-28 | 7.132 | 47,320,154 | +138,819 | 5.69% | 337,466,248 |
| 2021-05-31 | 2021-05-27 | 7.348 | 47,181,335 | -195,735 | 5.68% | 346,672,503 |
| 2021-05-28 | 2021-05-26 | 6.973 | 47,377,070 | -147,843 | 5.70% | 330,363,877 |
| 2021-05-27 | 2021-05-25 | 6.915 | 47,524,913 | +226,276 | 5.72% | 328,655,998 |
| 2021-05-26 | 2021-05-24 | 6.930 | 47,298,637 | -179,078 | 5.69% | 327,772,638 |
| 2021-05-25 | 2021-05-21 | 6.858 | 47,477,715 | +97,868 | 5.71% | 325,593,523 |
| 2021-05-24 | 2021-05-20 | 6.930 | 47,379,847 | +80,516 | 5.70% | 328,335,412 |
| 2021-05-21 | 2021-05-18 | 6.901 | 47,299,331 | +46,504 | 5.69% | 326,414,548 |
| 2021-05-20 | 2021-05-17 | 6.887 | 47,252,827 | -63,163 | 5.69% | 325,412,842 |
| 2021-05-18 | 2021-05-14 | 6.901 | 47,315,990 | -23,599 | 5.69% | 326,529,512 |
| 2021-05-17 | 2021-05-13 | 6.786 | 47,339,589 | -47,893 | 5.70% | 321,236,130 |
| 2021-05-14 | 2021-05-12 | 6.944 | 47,387,482 | +180,466 | 5.70% | 329,071,041 |
| 2021-05-13 | 2021-05-11 | 7.031 | 47,207,016 | +143,678 | 5.68% | 331,898,558 |
| 2021-05-12 | 2021-05-10 | 7.117 | 47,063,338 | -45,810 | 5.66% | 334,956,701 |
| 2021-05-11 | 2021-05-07 | 7.132 | 47,109,148 | -68,716 | 5.67% | 335,961,447 |
| 2021-05-10 | 2021-05-06 | 7.074 | 47,177,864 | +83,292 | 5.68% | 333,732,699 |
| 2021-05-03 | 2021-04-29 | 7.873 | 47,094,572 | +2,454,736 | 5.67% | 370,789,883 |
| 2021-04-30 | 2021-04-28 | 7.828 | 44,639,836 | -72,371 | 5.67% | 349,427,500 |
| 2021-04-29 | 2021-04-27 | 7.858 | 44,712,207 | -59,871 | 5.68% | 351,353,199 |
| 2021-04-28 | 2021-04-26 | 7.904 | 44,772,078 | -162,506 | 5.68% | 353,865,202 |
| 2021-04-27 | 2021-04-23 | 7.752 | 44,934,584 | +276,326 | 5.70% | 348,319,801 |
| 2021-04-26 | 2021-04-22 | 7.782 | 44,658,258 | +7,895 | 5.67% | 347,535,362 |
| 2021-04-23 | 2021-04-21 | 7.737 | 44,650,363 | -242,114 | 5.67% | 345,437,943 |
| 2021-04-22 | 2021-04-20 | 7.782 | 44,892,477 | -122,373 | 5.70% | 349,358,080 |
| 2021-04-21 | 2021-04-19 | 7.752 | 45,014,850 | -65,792 | 5.71% | 348,942,000 |
| 2021-04-20 | 2021-04-16 | 7.752 | 45,080,642 | -36,843 | 5.72% | 349,452,000 |
| 2021-04-19 | 2021-04-15 | 7.737 | 45,117,485 | +19,079 | 5.73% | 349,051,836 |
| 2021-04-16 | 2021-04-14 | 7.813 | 45,098,406 | -154,611 | 5.72% | 352,331,581 |
| 2021-04-15 | 2021-04-13 | 7.752 | 45,253,017 | +84,214 | 5.74% | 350,788,201 |
| 2021-04-14 | 2021-04-12 | 7.782 | 45,168,803 | +80,266 | 5.73% | 351,508,478 |
| 2021-04-13 | 2021-04-09 | 7.752 | 45,088,537 | -41,449 | 5.72% | 349,513,200 |
| 2021-04-12 | 2021-04-08 | 7.737 | 45,129,986 | -105,267 | 5.73% | 349,148,550 |
| 2021-04-09 | 2021-04-07 | 7.706 | 45,235,253 | -269,747 | 5.74% | 348,587,850 |
| 2021-04-08 | 2021-04-01 | 7.676 | 45,505,000 | +138,163 | 5.78% | 349,283,250 |
| 2021-04-07 | 2021-03-31 | 7.676 | 45,366,837 | +178,954 | 5.76% | 348,222,750 |
| 2021-04-01 | 2021-03-30 | 7.767 | 45,187,883 | -100,004 | 5.74% | 350,970,131 |
| 2021-03-31 | 2021-03-29 | 7.767 | 45,287,887 | -23,685 | 5.75% | 351,746,853 |
| 2021-03-30 | 2021-03-26 | 7.752 | 45,311,572 | +424,358 | 5.75% | 351,242,102 |
| 2021-03-29 | 2021-03-25 | 7.600 | 44,887,214 | +153,296 | 5.70% | 341,130,003 |
| 2021-03-26 | 2021-03-24 | 7.661 | 44,733,918 | +119,741 | 5.68% | 342,684,717 |
| 2021-03-25 | 2021-03-23 | 7.721 | 44,614,177 | +202,639 | 5.66% | 344,479,879 |
| 2021-03-24 | 2021-03-22 | 7.767 | 44,411,538 | -159,874 | 5.64% | 344,940,331 |
| 2021-03-23 | 2021-03-19 | 7.676 | 44,571,412 | +538,178 | 5.66% | 342,117,298 |
| 2021-03-22 | 2021-03-18 | 8.132 | 44,033,234 | -1,276,364 | 5.59% | 358,064,798 |
| 2021-03-19 | 2021-03-17 | 8.299 | 45,309,598 | -111,188 | 5.75% | 376,019,280 |
| 2021-03-18 | 2021-03-16 | 8.405 | 45,420,786 | -164,480 | 5.77% | 381,774,607 |
| 2021-03-17 | 2021-03-15 | 8.268 | 45,585,266 | -163,822 | 5.79% | 376,921,278 |
| 2021-03-16 | 2021-03-12 | 8.268 | 45,749,088 | -130,926 | 5.81% | 378,275,839 |
| 2021-03-15 | 2021-03-11 | 8.253 | 45,880,014 | -110,531 | 5.82% | 378,661,049 |
| 2021-03-12 | 2021-03-10 | 8.086 | 45,990,545 | +20,396 | 5.84% | 371,883,963 |
| 2021-03-11 | 2021-03-09 | 8.192 | 45,970,149 | -73,687 | 5.83% | 376,610,079 |
| 2021-03-10 | 2021-03-08 | 8.071 | 46,043,836 | +231,588 | 5.84% | 371,615,039 |
| 2021-03-09 | 2021-03-05 | 8.284 | 45,812,248 | +86,845 | 5.81% | 379,494,396 |
| 2021-03-08 | 2021-03-04 | 8.405 | 45,725,403 | -621,734 | 5.80% | 384,334,999 |
| 2021-03-05 | 2021-03-03 | 8.664 | 46,347,137 | -111,846 | 5.88% | 401,536,500 |
| 2021-03-04 | 2021-03-02 | 8.785 | 46,458,983 | +80,266 | 5.90% | 408,154,698 |
| 2021-03-03 | 2021-03-01 | 8.846 | 46,378,717 | -629,629 | 5.89% | 410,269,259 |
| 2021-03-02 | 2021-02-26 | 8.420 | 47,008,346 | +210,534 | 5.97% | 395,833,000 |
| 2021-03-01 | 2021-02-25 | 8.284 | 46,797,812 | -64,476 | 5.94% | 387,658,502 |
| 2021-02-26 | 2021-02-24 | 8.177 | 46,862,288 | +206,587 | 5.95% | 383,206,641 |
| 2021-02-25 | 2021-02-23 | 8.284 | 46,655,701 | +201,323 | 5.92% | 386,481,298 |
| 2021-02-24 | 2021-02-22 | 8.344 | 46,454,378 | -119,083 | 5.90% | 387,637,921 |
| 2021-02-23 | 2021-02-19 | 8.618 | 46,573,461 | +230,272 | 5.91% | 401,373,628 |
| 2021-02-22 | 2021-02-18 | 8.284 | 46,343,189 | +88,819 | 5.88% | 383,892,546 |
| 2021-02-10 | 2021-02-08 | 7.995 | 46,254,370 | -26,317 | 5.87% | 369,799,037 |
| 2021-02-09 | 2021-02-05 | 7.949 | 46,280,687 | -171,059 | 5.87% | 367,899,119 |
| 2021-02-08 | 2021-02-04 | 8.010 | 46,451,746 | +2,632 | 5.90% | 372,083,079 |
| 2021-02-05 | 2021-02-03 | 8.010 | 46,449,114 | -153,296 | 5.90% | 372,061,996 |
| 2021-02-04 | 2021-02-02 | 7.980 | 46,602,410 | -302,643 | 5.92% | 371,873,252 |
| 2021-02-03 | 2021-02-01 | 8.040 | 46,905,053 | +104,610 | 5.95% | 377,139,973 |
| 2021-02-02 | 2021-01-29 | 7.949 | 46,800,443 | +188,822 | 5.94% | 372,030,816 |
| 2021-02-01 | 2021-01-28 | 7.949 | 46,611,621 | -12,500 | 5.92% | 370,529,813 |
| 2021-01-29 | 2021-01-27 | 8.101 | 46,624,121 | +38,159 | 5.92% | 377,715,780 |
| 2021-01-28 | 2021-01-26 | 8.025 | 46,585,962 | -32,896 | 5.91% | 373,866,242 |
| 2021-01-27 | 2021-01-25 | 8.147 | 46,618,858 | +7,237 | 5.92% | 379,798,882 |
| 2021-01-26 | 2021-01-22 | 8.192 | 46,611,621 | -140,794 | 5.92% | 381,865,333 |
| 2021-01-25 | 2021-01-21 | 8.329 | 46,752,415 | +303,301 | 5.93% | 389,414,277 |
| 2021-01-22 | 2021-01-20 | 8.496 | 46,449,114 | +446,069 | 5.90% | 394,653,996 |
| 2021-01-21 | 2021-01-19 | 8.496 | 46,003,045 | -33,554 | 5.84% | 390,863,979 |
| 2021-01-20 | 2021-01-18 | 8.588 | 46,036,599 | +357,908 | 5.84% | 395,347,450 |
| 2021-01-19 | 2021-01-15 | 8.451 | 45,678,691 | -275,010 | 5.80% | 386,025,242 |
| 2021-01-18 | 2021-01-14 | 8.542 | 45,953,701 | -483,571 | 5.83% | 392,540,139 |
| 2021-01-15 | 2021-01-13 | 8.496 | 46,437,272 | -279,616 | 5.89% | 394,553,381 |
| 2021-01-14 | 2021-01-12 | 8.466 | 46,716,888 | -226,982 | 5.93% | 395,508,992 |
| 2021-01-13 | 2021-01-11 | 8.512 | 46,943,870 | -298,037 | 5.96% | 399,571,201 |
| 2021-01-12 | 2021-01-08 | 8.436 | 47,241,907 | +19,079 | 6.00% | 398,517,746 |
| 2021-01-11 | 2021-01-07 | 8.512 | 47,222,828 | +364,488 | 5.99% | 401,945,602 |
| 2021-01-08 | 2021-01-06 | 8.375 | 46,858,340 | -387,515 | 5.95% | 392,433,217 |
| 2021-01-07 | 2021-01-05 | 8.116 | 47,245,855 | +46,054 | 6.00% | 383,470,740 |
| 2021-01-06 | 2021-01-04 | 8.177 | 47,199,801 | -634,234 | 5.99% | 385,966,583 |
| 2021-01-05 | 2020-12-31 | 8.040 | 47,834,035 | -71,713 | 6.07% | 384,609,450 |
| 2021-01-04 | 2020-12-29 | 7.797 | 47,905,748 | -353,961 | 6.08% | 373,535,819 |
| 2020-12-30 | 2020-12-28 | 7.813 | 48,259,709 | +156,585 | 6.13% | 377,029,281 |
| 2020-12-29 | 2020-12-24 | 7.752 | 48,103,124 | +89,477 | 6.11% | 372,881,400 |
| 2020-12-28 | 2020-12-22 | 7.813 | 48,013,647 | +66,450 | 6.09% | 375,106,920 |
| 2020-12-23 | 2020-12-21 | 7.934 | 47,947,197 | -11,185 | 6.09% | 380,417,939 |
| 2020-12-22 | 2020-12-18 | 7.813 | 47,958,382 | -248,035 | 6.09% | 374,675,162 |
| 2020-12-21 | 2020-12-17 | 7.828 | 48,206,417 | +73,029 | 6.12% | 377,345,647 |
| 2020-12-18 | 2020-12-16 | 7.858 | 48,133,388 | -59,213 | 6.11% | 378,237,197 |
| 2020-12-17 | 2020-12-15 | 8.071 | 48,192,601 | -12,501 | 6.12% | 388,957,499 |
| 2020-12-16 | 2020-12-14 | 8.162 | 48,205,102 | -4,605 | 6.12% | 393,454,534 |
| 2020-12-15 | 2020-12-11 | 7.934 | 48,209,707 | -112,504 | 6.12% | 382,500,720 |
| 2020-12-14 | 2020-12-10 | 7.995 | 48,322,211 | +150,663 | 6.13% | 386,331,218 |
| 2020-12-11 | 2020-12-09 | 7.904 | 48,171,548 | -38,817 | 6.11% | 380,733,603 |
| 2020-12-10 | 2020-12-08 | 7.934 | 48,210,365 | +53,292 | 6.12% | 382,505,941 |
| 2020-12-09 | 2020-12-07 | 7.995 | 48,157,073 | -52,634 | 6.11% | 385,010,957 |
| 2020-12-08 | 2020-12-04 | 8.086 | 48,209,707 | +91,451 | 6.12% | 389,828,320 |
| 2020-12-07 | 2020-12-03 | 8.040 | 48,118,256 | +13,816 | 6.11% | 386,894,729 |
| 2020-12-04 | 2020-12-02 | 8.010 | 48,104,440 | +15,790 | 6.11% | 385,321,321 |
| 2020-12-03 | 2020-12-01 | 8.040 | 48,088,650 | -136,847 | 6.10% | 386,656,682 |
| 2020-12-02 | 2020-11-30 | 8.086 | 48,225,497 | +131,584 | 6.12% | 389,956,000 |
| 2020-12-01 | 2020-11-27 | 8.481 | 48,093,913 | -658 | 6.10% | 407,897,999 |
| 2020-11-30 | 2020-11-26 | 8.512 | 48,094,571 | -478,965 | 6.10% | 409,365,599 |
| 2020-11-27 | 2020-11-25 | 8.208 | 48,573,536 | -169,744 | 6.17% | 398,676,596 |
| 2020-11-26 | 2020-11-24 | 8.056 | 48,743,280 | -752,660 | 6.19% | 392,661,103 |
| 2020-11-25 | 2020-11-23 | 7.904 | 49,495,940 | -84,213 | 6.28% | 391,201,204 |
| 2020-11-24 | 2020-11-20 | 7.767 | 49,580,153 | -360,540 | 6.29% | 385,084,488 |
| 2020-11-23 | 2020-11-19 | 7.645 | 49,940,693 | -78,950 | 6.34% | 381,812,209 |
| 2020-11-20 | 2020-11-18 | 7.904 | 50,019,643 | +163,164 | 6.35% | 395,340,397 |
| 2020-11-19 | 2020-11-17 | 7.493 | 49,856,479 | +99,345 | 6.33% | 373,590,467 |
| 2020-11-18 | 2020-11-16 | 7.554 | 49,757,134 | -138,821 | 6.32% | 375,871,163 |
| 2020-11-17 | 2020-11-13 | 7.645 | 49,895,955 | +45,397 | 6.33% | 381,470,173 |
| 2020-11-16 | 2020-11-12 | 7.737 | 49,850,558 | +226,982 | 6.33% | 385,669,299 |
| 2020-11-13 | 2020-11-11 | 7.600 | 49,623,576 | +142,769 | 6.30% | 377,125,001 |
| 2020-11-12 | 2020-11-10 | 7.645 | 49,480,807 | +382,251 | 6.28% | 378,296,237 |
| 2020-11-11 | 2020-11-09 | 7.296 | 49,098,556 | +479,623 | 6.23% | 358,209,599 |
| 2020-11-10 | 2020-11-06 | 7.706 | 48,618,933 | -84,214 | 6.17% | 374,662,861 |
| 2020-11-09 | 2020-11-05 | 7.661 | 48,703,147 | -61,844 | 6.18% | 373,091,043 |
| 2020-11-06 | 2020-11-04 | 7.493 | 48,764,991 | +31,580 | 6.19% | 365,411,600 |
| 2020-11-05 | 2020-11-03 | 7.661 | 48,733,411 | -33,554 | 6.19% | 373,322,881 |
| 2020-11-04 | 2020-11-02 | 7.554 | 48,766,965 | -6,579 | 6.19% | 368,391,312 |
| 2020-11-03 | 2020-10-30 | 7.448 | 48,773,544 | +90,793 | 6.19% | 363,251,700 |
| 2020-11-02 | 2020-10-29 | 7.721 | 48,682,751 | +107,899 | 6.18% | 375,894,599 |
| 2020-10-30 | 2020-10-28 | 7.980 | 48,574,852 | -134,874 | 6.17% | 387,612,748 |
| 2020-10-29 | 2020-10-27 | 8.238 | 48,709,726 | -441,464 | 6.18% | 401,275,122 |
| 2020-10-28 | 2020-10-23 | 8.040 | 49,151,190 | +184,218 | 6.24% | 395,200,032 |
| 2020-10-27 | 2020-10-22 | 8.177 | 48,966,972 | -236,193 | 6.22% | 400,417,258 |
| 2020-10-23 | 2020-10-21 | 8.223 | 49,203,165 | -287,511 | 6.25% | 404,592,257 |
| 2020-10-22 | 2020-10-20 | 8.329 | 49,490,676 | -411,200 | 6.28% | 412,222,038 |
| 2020-10-21 | 2020-10-19 | 8.025 | 49,901,876 | +626,339 | 6.33% | 400,477,441 |
| 2020-10-20 | 2020-10-16 | 8.010 | 49,275,537 | +149,348 | 6.25% | 394,701,924 |
| 2020-10-19 | 2020-10-15 | 7.615 | 49,126,189 | +1,600,718 | 6.24% | 374,091,692 |
| 2020-10-16 | 2020-10-14 | 7.919 | 47,525,471 | +606,602 | 6.03% | 376,349,562 |
| 2020-10-15 | 2020-10-12 | 7.448 | 46,918,869 | -91,451 | 5.96% | 349,438,600 |
| 2020-10-14 | 2020-10-09 | 7.159 | 47,010,320 | +1,088,199 | 5.97% | 336,543,632 |
| 2020-09-30 | 2020-09-28 | 6.414 | 45,922,121 | -1,974 | 5.83% | 294,551,780 |
| 2020-09-29 | 2020-09-25 | 6.384 | 45,924,095 | -111,188 | 5.83% | 293,168,402 |
| 2020-09-28 | 2020-09-24 | 6.414 | 46,035,283 | -217,771 | 5.84% | 295,277,619 |
| 2020-09-25 | 2020-09-23 | 6.399 | 46,253,054 | -25,659 | 5.87% | 295,971,417 |
| 2020-09-24 | 2020-09-22 | 6.384 | 46,278,713 | +255,930 | 5.87% | 295,432,198 |
| 2020-09-23 | 2020-09-21 | 6.369 | 46,022,783 | +294,748 | 5.84% | 293,098,882 |
| 2020-09-22 | 2020-09-18 | 6.353 | 45,728,035 | +287,511 | 5.80% | 290,526,722 |
| 2020-09-21 | 2020-09-17 | 6.338 | 45,440,524 | +121,715 | 5.77% | 288,009,390 |
| 2020-09-18 | 2020-09-16 | 6.338 | 45,318,809 | +61,845 | 5.75% | 287,237,941 |
| 2020-09-17 | 2020-09-15 | 6.353 | 45,256,964 | +66,449 | 5.74% | 287,533,837 |
| 2020-09-16 | 2020-09-14 | 6.293 | 45,190,515 | +67,108 | 5.74% | 284,364,183 |
| 2020-09-15 | 2020-09-11 | 6.323 | 45,123,407 | +201,324 | 5.73% | 285,313,602 |
| 2020-09-14 | 2020-09-10 | 6.293 | 44,922,083 | +265,141 | 5.70% | 282,675,058 |
| 2020-09-11 | 2020-09-09 | 6.353 | 44,656,942 | +234,877 | 5.67% | 283,721,681 |
| 2020-09-10 | 2020-09-08 | 6.490 | 44,422,065 | +144,085 | 5.64% | 288,306,133 |
| 2020-09-09 | 2020-09-07 | 6.414 | 44,277,980 | +145,400 | 5.62% | 284,005,998 |
| 2020-09-08 | 2020-09-04 | 6.414 | 44,132,580 | +467,123 | 5.60% | 283,073,380 |
| 2020-09-07 | 2020-09-03 | 6.445 | 43,665,457 | +57,239 | 5.54% | 281,404,559 |
| 2020-09-04 | 2020-09-02 | 6.536 | 43,608,218 | +573,706 | 5.54% | 285,012,599 |
| 2020-09-03 | 2020-09-01 | 6.414 | 43,034,512 | +198,691 | 5.46% | 276,030,197 |
| 2020-09-02 | 2020-08-31 | 7.063 | 42,835,821 | -75,003 | 5.44% | 302,538,708 |
| 2020-09-01 | 2020-08-28 | 7.110 | 42,910,824 | +1,700,942 | 5.45% | 305,102,452 |
| 2020-08-31 | 2020-08-27 | 7.079 | 41,209,882 | +212,020 | 5.44% | 291,706,237 |
| 2020-08-28 | 2020-08-26 | 7.142 | 40,997,862 | -27,847 | 5.41% | 292,796,563 |
| 2020-08-27 | 2020-08-25 | 7.221 | 41,025,709 | -35,442 | 5.41% | 296,236,539 |
| 2020-08-26 | 2020-08-24 | 7.316 | 41,061,151 | +24,683 | 5.42% | 300,385,137 |
| 2020-08-25 | 2020-08-21 | 7.331 | 41,036,468 | -63,290 | 5.41% | 300,852,957 |
| 2020-08-24 | 2020-08-20 | 7.142 | 41,099,758 | +596,823 | 5.42% | 293,524,279 |
| 2020-08-21 | 2020-08-19 | 7.158 | 40,502,935 | -24,051 | 5.34% | 289,901,877 |
| 2020-08-20 | 2020-08-18 | 7.015 | 40,526,986 | -73,416 | 5.35% | 284,310,963 |
| 2020-08-19 | 2020-08-17 | 7.079 | 40,600,402 | +99,998 | 5.36% | 287,392,002 |
| 2020-08-18 | 2020-08-14 | 6.889 | 40,500,404 | -144,301 | 5.34% | 279,005,121 |
| 2020-08-17 | 2020-08-13 | 6.794 | 40,644,705 | +60,126 | 5.36% | 276,146,003 |
| 2020-08-14 | 2020-08-12 | 6.794 | 40,584,579 | -74,049 | 5.35% | 275,737,498 |
| 2020-08-13 | 2020-08-11 | 6.731 | 40,658,628 | +20,885 | 5.36% | 273,670,918 |
| 2020-08-12 | 2020-08-10 | 6.636 | 40,637,743 | +47,468 | 5.36% | 269,677,802 |
| 2020-08-11 | 2020-08-07 | 6.652 | 40,590,275 | +179,110 | 5.36% | 270,004,137 |
| 2020-08-10 | 2020-08-06 | 6.684 | 40,411,165 | +27,214 | 5.33% | 270,089,728 |
| 2020-08-07 | 2020-08-05 | 6.668 | 40,383,951 | -633 | 5.33% | 269,269,762 |
| 2020-08-06 | 2020-08-04 | 6.684 | 40,384,584 | -14,556 | 5.33% | 269,912,073 |
| 2020-08-05 | 2020-08-03 | 6.589 | 40,399,140 | +17,721 | 5.33% | 266,179,439 |
| 2020-08-04 | 2020-07-31 | 6.573 | 40,381,419 | +149,997 | 5.33% | 265,424,640 |
| 2020-08-03 | 2020-07-30 | 6.620 | 40,231,422 | +196,831 | 5.31% | 266,345,728 |
| 2020-07-31 | 2020-07-29 | 6.605 | 40,034,591 | +83,543 | 5.28% | 264,410,080 |
| 2020-07-30 | 2020-07-28 | 6.605 | 39,951,048 | +89,238 | 5.27% | 263,858,317 |
| 2020-07-29 | 2020-07-27 | 6.636 | 39,861,810 | -39,240 | 5.26% | 264,528,601 |
| 2020-07-28 | 2020-07-24 | 6.620 | 39,901,050 | -23,417 | 5.26% | 264,158,553 |
| 2020-07-27 | 2020-07-23 | 6.842 | 39,924,467 | +1,706,293 | 5.27% | 273,145,062 |
| 2020-07-24 | 2020-07-22 | 6.794 | 38,218,174 | +2,515,769 | 5.04% | 259,659,800 |
| 2020-07-23 | 2020-07-21 | 6.731 | 35,702,405 | +363,284 | 4.71% | 240,310,862 |
| 2020-07-22 | 2020-07-20 | 6.889 | 35,339,121 | +88,605 | 4.66% | 243,449,318 |
| 2020-07-21 | 2020-07-17 | 6.889 | 35,250,516 | +372,144 | 4.65% | 242,838,923 |
| 2020-07-20 | 2020-07-16 | 6.810 | 34,878,372 | +69,619 | 4.60% | 237,519,793 |
| 2020-07-17 | 2020-07-15 | 7.126 | 34,808,753 | -89,871 | 4.59% | 248,045,491 |
| 2020-07-16 | 2020-07-14 | 6.857 | 34,898,624 | +372,144 | 4.60% | 239,311,938 |
| 2020-07-15 | 2020-07-13 | 6.889 | 34,526,480 | +753,781 | 4.56% | 237,851,077 |
| 2020-07-14 | 2020-07-10 | 6.968 | 33,772,699 | +888,589 | 4.46% | 235,326,420 |
| 2020-07-13 | 2020-07-09 | 7.205 | 32,884,110 | -20,253 | 4.34% | 236,928,478 |
| 2020-07-10 | 2020-07-08 | 7.126 | 32,904,363 | +361,385 | 4.34% | 234,474,900 |
| 2020-07-09 | 2020-07-07 | 7.158 | 32,542,978 | -289,868 | 4.29% | 232,928,068 |
| 2020-07-08 | 2020-07-06 | 7.063 | 32,832,846 | +757,579 | 4.33% | 231,890,193 |
| 2020-07-07 | 2020-07-03 | 6.810 | 32,075,267 | +20,253 | 4.23% | 218,430,802 |
| 2020-07-06 | 2020-07-02 | 6.684 | 32,055,014 | +568,975 | 4.23% | 214,241,040 |
| 2020-07-03 | 2020-06-30 | 6.573 | 31,486,039 | +148,098 | 4.15% | 206,955,842 |
| 2020-07-02 | 2020-06-29 | 6.526 | 31,337,941 | -46,834 | 4.13% | 204,496,952 |
| 2020-06-24 | 2020-06-22 | 6.731 | 31,384,775 | +43,061 | 4.14% | 211,249,139 |
| 2020-06-23 | 2020-06-19 | 6.842 | 31,341,714 | +150,630 | 4.14% | 214,425,766 |
| 2020-06-22 | 2020-06-18 | 6.826 | 31,191,084 | +90,504 | 4.12% | 212,902,394 |
| 2020-06-19 | 2020-06-17 | 6.826 | 31,100,580 | +243,033 | 4.10% | 212,284,637 |
| 2020-06-18 | 2020-06-16 | 6.826 | 30,857,547 | +693,656 | 4.07% | 210,625,755 |
| 2020-06-17 | 2020-06-15 | 6.826 | 30,163,891 | +21,519 | 3.98% | 205,891,036 |
| 2020-06-16 | 2020-06-12 | 6.921 | 30,142,372 | +27,214 | 3.98% | 208,601,711 |
| 2020-06-15 | 2020-06-11 | 6.968 | 30,115,158 | +1,266 | 3.97% | 209,840,864 |
| 2020-06-12 | 2020-06-10 | 7.237 | 30,113,892 | +34,809 | 3.97% | 217,920,806 |
| 2020-06-11 | 2020-06-09 | 7.331 | 30,079,083 | -222,780 | 3.97% | 220,520,466 |
| 2020-06-10 | 2020-06-08 | 7.110 | 30,301,863 | -9,493 | 4.00% | 215,450,831 |
| 2020-06-09 | 2020-06-05 | 6.715 | 30,311,356 | +503,154 | 4.00% | 203,545,087 |
| 2020-06-08 | 2020-06-04 | 6.605 | 29,808,202 | +59,492 | 3.93% | 196,869,479 |
| 2020-06-05 | 2020-06-03 | 6.620 | 29,748,710 | +668,973 | 3.93% | 196,946,601 |
| 2020-06-04 | 2020-06-02 | 6.636 | 29,079,737 | +51,265 | 3.84% | 192,977,242 |
| 2020-06-03 | 2020-06-01 | 6.636 | 29,028,472 | -37,341 | 3.83% | 192,637,040 |
| 2020-06-02 | 2020-05-29 | 6.526 | 29,065,813 | +23,417 | 3.84% | 189,670,093 |
| 2020-06-01 | 2020-05-28 | 6.605 | 29,042,396 | +144,934 | 3.83% | 191,811,682 |
| 2020-05-29 | 2020-05-27 | 6.684 | 28,897,462 | -14,557 | 3.81% | 193,137,408 |
| 2020-05-28 | 2020-05-26 | 6.684 | 28,912,019 | +56,961 | 3.81% | 193,234,700 |
| 2020-05-27 | 2020-05-25 | 6.636 | 28,855,058 | -71,518 | 3.81% | 191,486,240 |
| 2020-05-26 | 2020-05-22 | 6.605 | 28,926,576 | +267,716 | 3.82% | 191,046,744 |
| 2020-05-25 | 2020-05-21 | 6.747 | 28,658,860 | +200,629 | 3.78% | 193,353,980 |
| 2020-05-22 | 2020-05-20 | 6.873 | 28,458,231 | +61,391 | 3.75% | 195,597,584 |
| 2020-05-21 | 2020-05-19 | 6.921 | 28,396,840 | +191,135 | 3.75% | 196,521,674 |
| 2020-05-20 | 2020-05-18 | 6.952 | 28,205,705 | +176,579 | 3.72% | 196,090,234 |
| 2020-05-19 | 2020-05-15 | 6.842 | 28,029,126 | +167,718 | 3.70% | 191,762,544 |
| 2020-05-18 | 2020-05-14 | 6.873 | 27,861,408 | +59,492 | 3.68% | 191,495,533 |
| 2020-05-15 | 2020-05-13 | 7.015 | 27,801,916 | -105,694 | 3.67% | 195,040,152 |
| 2020-05-14 | 2020-05-12 | 7.015 | 27,907,610 | +103,163 | 3.68% | 195,781,632 |
| 2020-05-13 | 2020-05-11 | 7.173 | 27,804,447 | +29,113 | 3.67% | 199,451,104 |
| 2020-05-12 | 2020-05-08 | 7.284 | 27,775,334 | -127,846 | 3.66% | 202,314,283 |
| 2020-05-11 | 2020-05-07 | 7.000 | 27,903,180 | +57,594 | 3.68% | 195,309,675 |
| 2020-05-08 | 2020-05-06 | 6.857 | 27,845,586 | +68,986 | 3.67% | 190,946,816 |
| 2020-05-05 | 2020-04-29 | 8.046 | 27,776,600 | +1,867,841 | 3.67% | 223,496,895 |
| 2020-04-29 | 2020-04-27 | 7.911 | 25,908,759 | +47,227 | 3.67% | 204,956,781 |
| 2020-04-28 | 2020-04-24 | 7.775 | 25,861,532 | +1,181 | 3.66% | 201,078,545 |
| 2020-04-27 | 2020-04-23 | 7.691 | 25,860,351 | +223,148 | 3.66% | 198,879,064 |
| 2020-04-24 | 2020-04-22 | 7.657 | 25,637,203 | +73,202 | 3.63% | 196,294,385 |
| 2020-04-23 | 2020-04-21 | 7.724 | 25,564,001 | +121,609 | 3.62% | 197,466,063 |
| 2020-04-22 | 2020-04-20 | 7.860 | 25,442,392 | -134,597 | 3.60% | 199,974,546 |
| 2020-04-21 | 2020-04-17 | 7.995 | 25,576,989 | +89,141 | 3.62% | 204,498,541 |
| 2020-04-20 | 2020-04-16 | 8.012 | 25,487,848 | +141,091 | 3.61% | 204,217,572 |
| 2020-04-17 | 2020-04-15 | 8.250 | 25,346,757 | +677,709 | 3.59% | 209,098,136 |
| 2020-04-16 | 2020-04-14 | 7.995 | 24,669,048 | -51,950 | 3.49% | 197,239,180 |
| 2020-04-15 | 2020-04-09 | 8.080 | 24,720,998 | +66,708 | 3.50% | 199,748,340 |
| 2020-04-14 | 2020-04-08 | 8.029 | 24,654,290 | +320,554 | 3.49% | 197,956,443 |
| 2020-04-09 | 2020-04-07 | 7.589 | 24,333,736 | +256,207 | 3.44% | 184,665,432 |
| 2020-04-03 | 2020-04-01 | 7.572 | 24,077,529 | +363,649 | 3.41% | 182,313,252 |
| 2020-04-02 | 2020-03-31 | 7.589 | 23,713,880 | -38,963 | 3.35% | 179,961,428 |
| 2020-04-01 | 2020-03-30 | 7.487 | 23,752,843 | -174,149 | 3.36% | 177,842,955 |
| 2020-03-31 | 2020-03-27 | 7.657 | 23,926,992 | +67,298 | 3.38% | 183,199,945 |
| 2020-03-30 | 2020-03-26 | 7.538 | 23,859,694 | +250,304 | 3.38% | 179,855,482 |
| 2020-03-27 | 2020-03-25 | 7.758 | 23,609,390 | +227,280 | 3.34% | 183,167,764 |
| 2020-03-26 | 2020-03-24 | 7.487 | 23,382,110 | +143,736 | 3.31% | 175,067,193 |
| 2020-03-25 | 2020-03-23 | 7.453 | 23,238,374 | +537,799 | 3.29% | 173,203,719 |
| 2020-03-24 | 2020-03-20 | 7.758 | 22,700,575 | +432,718 | 3.21% | 176,116,942 |
| 2020-03-23 | 2020-03-19 | 7.826 | 22,267,857 | +874 | 3.15% | 174,268,623 |
| 2020-03-20 | 2020-03-18 | 7.623 | 22,266,983 | -57,853 | 3.15% | 169,735,503 |
| 2020-03-19 | 2020-03-17 | 7.792 | 22,324,836 | +106,851 | 3.16% | 173,958,201 |
| 2020-03-18 | 2020-03-16 | 7.843 | 22,217,985 | +74,280 | 3.14% | 174,254,684 |
| 2020-03-17 | 2020-03-13 | 8.131 | 22,143,705 | +17,223 | 3.13% | 180,048,838 |
| 2020-03-16 | 2020-03-12 | 8.233 | 22,126,482 | +257,388 | 3.13% | 182,157,660 |
| 2020-03-13 | 2020-03-11 | 8.554 | 21,869,094 | -109,803 | 3.09% | 187,077,246 |
| 2020-03-12 | 2020-03-10 | 8.673 | 21,978,897 | +130,464 | 3.11% | 190,622,717 |
| 2020-03-11 | 2020-03-09 | 8.504 | 21,848,433 | +116,297 | 3.09% | 185,790,204 |
| 2020-03-10 | 2020-03-06 | 8.978 | 21,732,136 | -357,155 | 3.07% | 195,108,901 |
| 2020-03-09 | 2020-03-05 | 8.910 | 22,089,291 | -583,845 | 3.12% | 196,818,682 |
| 2020-03-06 | 2020-03-04 | 8.605 | 22,673,136 | -329,409 | 3.21% | 195,107,563 |
| 2020-03-05 | 2020-03-03 | 8.605 | 23,002,545 | +21,253 | 3.25% | 197,942,204 |
| 2020-03-04 | 2020-03-02 | 8.571 | 22,981,292 | +206,618 | 3.25% | 196,980,737 |
| 2020-03-03 | 2020-02-28 | 8.554 | 22,774,674 | +75,563 | 3.22% | 194,823,951 |
| 2020-03-02 | 2020-02-27 | 8.893 | 22,699,111 | -200,715 | 3.21% | 201,867,754 |
| 2020-02-28 | 2020-02-26 | 8.825 | 22,899,826 | +76,744 | 3.24% | 202,101,113 |
| 2020-02-27 | 2020-02-25 | 8.961 | 22,823,082 | -178,872 | 3.23% | 204,516,693 |
| 2020-02-26 | 2020-02-24 | 8.910 | 23,001,954 | +32,468 | 3.25% | 204,950,638 |
| 2020-02-25 | 2020-02-21 | 9.215 | 22,969,486 | +102,719 | 3.25% | 211,664,964 |
| 2020-02-24 | 2020-02-20 | 9.351 | 22,866,767 | +67,889 | 3.23% | 213,817,203 |
| 2020-02-21 | 2020-02-19 | 9.384 | 22,798,878 | +157,030 | 3.23% | 213,954,802 |
| 2020-02-20 | 2020-02-18 | 9.588 | 22,641,848 | +6,494 | 3.20% | 217,083,643 |
| 2020-02-19 | 2020-02-17 | 9.706 | 22,635,354 | +91,503 | 3.20% | 219,705,390 |
| 2020-02-18 | 2020-02-14 | 9.791 | 22,543,851 | +13,577 | 3.19% | 220,726,635 |
| 2020-02-17 | 2020-02-13 | 9.740 | 22,530,274 | -308,156 | 3.19% | 219,448,753 |
| 2020-02-14 | 2020-02-12 | 9.655 | 22,838,430 | -90,913 | 3.23% | 220,515,896 |
| 2020-02-13 | 2020-02-11 | 9.469 | 22,929,343 | +58,444 | 3.24% | 217,121,194 |
| 2020-02-12 | 2020-02-10 | 9.418 | 22,870,899 | +161,753 | 3.24% | 215,405,519 |
| 2020-02-11 | 2020-02-07 | 9.622 | 22,709,146 | +59,624 | 3.21% | 218,498,237 |
| 2020-02-10 | 2020-02-06 | 9.825 | 22,649,522 | -97,406 | 3.20% | 222,528,599 |
| 2020-02-07 | 2020-02-05 | 9.723 | 22,746,928 | +116,887 | 3.22% | 221,173,680 |
| 2020-02-06 | 2020-02-04 | 9.689 | 22,630,041 | +31,878 | 3.20% | 219,270,481 |
| 2020-02-05 | 2020-02-03 | 9.503 | 22,598,163 | +177,692 | 3.20% | 214,750,804 |
| 2020-01-23 | 2020-01-21 | 10.638 | 22,420,471 | +380,178 | 3.17% | 238,508,123 |
| 2020-01-22 | 2020-01-20 | 11.129 | 22,040,293 | +6,494 | 3.12% | 245,290,954 |
| 2020-01-21 | 2020-01-17 | 11.316 | 22,033,799 | +35,420 | 3.12% | 249,324,321 |
| 2020-01-20 | 2020-01-16 | 11.400 | 21,998,379 | +30,108 | 3.11% | 250,786,725 |
| 2020-01-17 | 2020-01-15 | 11.197 | 21,968,271 | -58,444 | 3.11% | 245,977,927 |
| 2020-01-16 | 2020-01-14 | 11.417 | 22,026,715 | -4,132 | 3.12% | 251,482,882 |
| 2020-01-15 | 2020-01-13 | 11.468 | 22,030,847 | +84,418 | 3.12% | 252,649,628 |
| 2020-01-14 | 2020-01-10 | 11.756 | 21,946,429 | -21,842 | 3.10% | 258,001,443 |
| 2020-01-13 | 2020-01-09 | 11.332 | 21,968,271 | -89,141 | 3.11% | 248,954,967 |
| 2020-01-10 | 2020-01-08 | 11.045 | 22,057,412 | +38,372 | 3.12% | 243,613,275 |
| 2020-01-09 | 2020-01-07 | 11.299 | 22,019,040 | +221,377 | 3.11% | 248,784,325 |
| 2020-01-08 | 2020-01-06 | 10.977 | 21,797,663 | +99,767 | 3.08% | 239,267,515 |
| 2020-01-07 | 2020-01-03 | 10.994 | 21,697,896 | -60,805 | 3.07% | 238,539,948 |
| 2020-01-06 | 2020-01-02 | 10.740 | 21,758,701 | -41,914 | 3.08% | 233,679,719 |
| 2020-01-03 | 2019-12-31 | 10.773 | 21,800,615 | -96,816 | 3.08% | 234,868,439 |
| 2020-01-02 | 2019-12-27 | 10.604 | 21,897,431 | +158,801 | 3.10% | 232,202,183 |
| 2019-12-30 | 2019-12-24 | 10.469 | 21,738,630 | +164,115 | 3.08% | 227,572,324 |
| 2019-12-27 | 2019-12-20 | 10.689 | 21,574,515 | -9,446 | 3.05% | 230,605,255 |
| 2019-12-23 | 2019-12-19 | 10.672 | 21,583,961 | -106,261 | 3.05% | 230,340,601 |
| 2019-12-20 | 2019-12-18 | 10.807 | 21,690,222 | -109,803 | 3.07% | 234,413,962 |
| 2019-12-19 | 2019-12-17 | 10.994 | 21,800,025 | -220,196 | 3.08% | 239,662,722 |
| 2019-12-18 | 2019-12-16 | 10.502 | 22,020,221 | +537,208 | 3.11% | 231,266,199 |
| 2019-12-17 | 2019-12-13 | 10.519 | 21,483,013 | -15,939 | 3.04% | 225,988,110 |
| 2019-12-16 | 2019-12-12 | 10.469 | 21,498,952 | -46,047 | 3.04% | 225,063,239 |
| 2019-12-13 | 2019-12-11 | 10.435 | 21,544,999 | -1,180 | 3.05% | 224,815,365 |
| 2019-12-12 | 2019-12-10 | 10.435 | 21,546,179 | -9,446 | 3.05% | 224,827,678 |
| 2019-12-11 | 2019-12-09 | 10.502 | 21,555,625 | -60,214 | 3.05% | 226,386,804 |
| 2019-12-10 | 2019-12-06 | 10.570 | 21,615,839 | +5,903 | 3.06% | 228,483,838 |
| 2019-12-09 | 2019-12-05 | 10.587 | 21,609,936 | +9,446 | 3.06% | 228,787,503 |
| 2019-12-06 | 2019-12-04 | 10.587 | 21,600,490 | +55,491 | 3.06% | 228,687,496 |
| 2019-12-05 | 2019-12-03 | 10.689 | 21,544,999 | +11,807 | 3.05% | 230,289,765 |
| 2019-12-04 | 2019-12-02 | 10.723 | 21,533,192 | +5,313 | 3.05% | 230,893,083 |
| 2019-12-03 | 2019-11-29 | 10.706 | 21,527,879 | +44,866 | 3.05% | 230,471,443 |
| 2019-12-02 | 2019-11-28 | 10.773 | 21,483,013 | -23,023 | 3.04% | 231,446,760 |
| 2019-11-29 | 2019-11-27 | 10.841 | 21,506,036 | -106,851 | 3.04% | 233,151,998 |
| 2019-11-28 | 2019-11-26 | 10.740 | 21,612,887 | -19,482 | 3.06% | 232,113,735 |
| 2019-11-27 | 2019-11-25 | 10.757 | 21,632,369 | -27,155 | 3.06% | 232,689,404 |
| 2019-11-26 | 2019-11-22 | 10.638 | 21,659,524 | +96,815 | 3.06% | 230,413,198 |
| 2019-11-25 | 2019-11-21 | 10.740 | 21,562,709 | +85,009 | 3.05% | 231,574,844 |
| 2019-11-22 | 2019-11-20 | 10.926 | 21,477,700 | +46,047 | 3.04% | 234,663,901 |
| 2019-11-21 | 2019-11-19 | 10.926 | 21,431,653 | -4,133 | 3.03% | 234,160,795 |
| 2019-11-20 | 2019-11-18 | 10.841 | 21,435,786 | +12,397 | 3.03% | 232,390,401 |
| 2019-11-19 | 2019-11-15 | 10.892 | 21,423,389 | -12,987 | 3.03% | 233,344,703 |
| 2019-11-18 | 2019-11-14 | 10.723 | 21,436,376 | +78,515 | 3.03% | 229,854,958 |
| 2019-11-15 | 2019-11-13 | 10.672 | 21,357,861 | +93,864 | 3.02% | 227,927,698 |
| 2019-11-14 | 2019-11-12 | 10.841 | 21,263,997 | +58,443 | 3.01% | 230,527,996 |
| 2019-11-13 | 2019-11-11 | 10.977 | 21,205,554 | +70,841 | 3.00% | 232,768,082 |
| 2019-11-12 | 2019-11-08 | 11.180 | 21,134,713 | +85,599 | 2.99% | 236,286,598 |
| 2019-11-11 | 2019-11-07 | 11.214 | 21,049,114 | -64,937 | 2.98% | 236,042,719 |
| 2019-11-08 | 2019-11-06 | 11.180 | 21,114,051 | +23,023 | 2.99% | 236,055,596 |
| 2019-11-07 | 2019-11-05 | 11.180 | 21,091,028 | -37,782 | 2.98% | 235,798,199 |
| 2019-11-06 | 2019-11-04 | 11.265 | 21,128,810 | -151,717 | 2.99% | 238,010,152 |
| 2019-11-05 | 2019-11-01 | 10.604 | 21,280,527 | +21,252 | 3.01% | 225,660,482 |
| 2019-11-04 | 2019-10-31 | 10.706 | 21,259,275 | -12,397 | 3.01% | 227,595,844 |
| 2019-11-01 | 2019-10-30 | 10.469 | 21,271,672 | +10,626 | 3.01% | 222,683,943 |
| 2019-10-31 | 2019-10-29 | 10.469 | 21,261,046 | +23,614 | 3.01% | 222,572,704 |
| 2019-10-30 | 2019-10-28 | 10.587 | 21,237,432 | +20,071 | 3.00% | 224,843,749 |
| 2019-10-29 | 2019-10-25 | 10.536 | 21,217,361 | +5,904 | 3.00% | 223,553,024 |
| 2019-10-28 | 2019-10-24 | 10.604 | 21,211,457 | -8,265 | 3.00% | 224,928,058 |
| 2019-10-25 | 2019-10-23 | 10.536 | 21,219,722 | +50,179 | 3.00% | 223,577,901 |
| 2019-10-24 | 2019-10-22 | 10.553 | 21,169,543 | +31,288 | 2.99% | 223,407,798 |
| 2019-10-23 | 2019-10-21 | 10.621 | 21,138,255 | +1,180 | 2.99% | 224,509,888 |
| 2019-10-22 | 2019-10-18 | 10.452 | 21,137,075 | +87,371 | 2.99% | 220,916,855 |
| 2019-10-21 | 2019-10-17 | 10.723 | 21,049,704 | -16,530 | 2.98% | 225,708,806 |
| 2019-10-18 | 2019-10-16 | 10.486 | 21,066,234 | +34,240 | 2.98% | 220,890,151 |
| 2019-10-17 | 2019-10-15 | 10.621 | 21,031,994 | +60,214 | 2.98% | 223,381,287 |
| 2019-10-16 | 2019-10-14 | 10.706 | 20,971,780 | -47,817 | 2.97% | 224,518,003 |
| 2019-10-15 | 2019-10-11 | 10.604 | 21,019,597 | +231,413 | 2.97% | 222,893,559 |
| 2019-10-14 | 2019-10-10 | 10.418 | 20,788,184 | +61,395 | 2.94% | 216,566,096 |
| 2019-10-11 | 2019-10-09 | 10.350 | 20,726,789 | +46,046 | 2.93% | 214,522,098 |
| 2019-10-10 | 2019-10-08 | 10.486 | 20,680,743 | +21,252 | 2.93% | 216,848,082 |
| 2019-09-30 | 2019-09-26 | 10.672 | 20,659,491 | -5,313 | 2.92% | 220,474,805 |
| 2019-09-27 | 2019-09-25 | 10.858 | 20,664,804 | +36,601 | 2.92% | 224,382,054 |
| 2019-09-26 | 2019-09-24 | 10.943 | 20,628,203 | +257,388 | 2.92% | 225,731,784 |
| 2019-09-25 | 2019-09-23 | 10.892 | 20,370,815 | +74,383 | 2.88% | 221,880,010 |
| 2019-09-24 | 2019-09-20 | 10.841 | 20,296,432 | +102,128 | 2.87% | 220,038,397 |
| 2019-09-23 | 2019-09-19 | 10.960 | 20,194,304 | +9,446 | 2.86% | 221,325,763 |
| 2019-09-20 | 2019-09-18 | 11.028 | 20,184,858 | +190,679 | 2.86% | 222,589,917 |
| 2019-09-19 | 2019-09-17 | 10.977 | 19,994,179 | +175,331 | 2.83% | 219,471,121 |
| 2019-09-18 | 2019-09-16 | 11.265 | 19,818,848 | +134,597 | 2.80% | 223,253,796 |
| 2019-09-12 | 2019-09-10 | 11.095 | 19,684,251 | +79,105 | 2.78% | 218,403,198 |
| 2019-09-11 | 2019-09-09 | 11.061 | 19,605,146 | +8,265 | 2.77% | 216,861,302 |
| 2019-09-10 | 2019-09-06 | 11.061 | 19,596,881 | -20,662 | 2.77% | 216,769,880 |
| 2019-09-09 | 2019-09-05 | 10.892 | 19,617,543 | -161,162 | 2.78% | 213,675,331 |
| 2019-09-06 | 2019-09-04 | 10.892 | 19,778,705 | +104,490 | 2.80% | 215,430,716 |
| 2019-09-05 | 2019-09-03 | 10.604 | 19,674,215 | +395,526 | 2.78% | 208,627,016 |
| 2019-09-04 | 2019-09-02 | 10.841 | 19,278,689 | +203,077 | 2.73% | 209,004,805 |
| 2019-09-03 | 2019-08-30 | 10.841 | 19,075,612 | +321,144 | 2.70% | 206,803,200 |
| 2019-09-02 | 2019-08-29 | 10.757 | 18,754,468 | +243,810 | 2.65% | 201,733,152 |
| 2019-08-30 | 2019-08-28 | 10.519 | 18,510,658 | +393,756 | 2.62% | 194,720,760 |
| 2019-08-29 | 2019-08-27 | 10.536 | 18,116,902 | +417,960 | 2.56% | 190,885,579 |
| 2019-08-28 | 2019-08-26 | 11.639 | 17,698,942 | +133,416 | 2.50% | 205,989,327 |
| 2019-08-27 | 2019-08-23 | 11.744 | 17,565,526 | +789,514 | 2.48% | 206,295,078 |
| 2019-08-26 | 2019-08-22 | 11.691 | 16,776,012 | +132,130 | 2.47% | 196,135,286 |
| 2019-08-23 | 2019-08-21 | 12.044 | 16,643,882 | +29,488 | 2.45% | 200,460,500 |
| 2019-08-22 | 2019-08-20 | 11.621 | 16,614,394 | +117,954 | 2.45% | 193,073,823 |
| 2019-08-21 | 2019-08-19 | 11.603 | 16,496,440 | -29,489 | 2.43% | 191,412,195 |
| 2019-08-20 | 2019-08-16 | 11.127 | 16,525,929 | +491,094 | 2.43% | 183,886,022 |
| 2019-08-19 | 2019-08-15 | 11.145 | 16,034,835 | +96,971 | 2.36% | 178,704,320 |
| 2019-08-16 | 2019-08-14 | 11.568 | 15,937,864 | +242,712 | 2.35% | 184,368,802 |
| 2019-08-15 | 2019-08-13 | 11.744 | 15,695,152 | +231,369 | 2.31% | 184,328,816 |
| 2019-08-14 | 2019-08-12 | 12.203 | 15,463,783 | +56,142 | 2.28% | 188,701,485 |
| 2019-08-13 | 2019-08-09 | 12.185 | 15,407,641 | +44,232 | 2.27% | 187,744,695 |
| 2019-08-12 | 2019-08-08 | 12.291 | 15,363,409 | +105,478 | 2.26% | 188,831,241 |
| 2019-08-09 | 2019-08-07 | 12.079 | 15,257,931 | +213,790 | 2.25% | 184,306,094 |
| 2019-08-08 | 2019-08-06 | 11.762 | 15,044,141 | +128,728 | 2.22% | 176,948,427 |
| 2019-08-07 | 2019-08-05 | 11.709 | 14,915,413 | +85,629 | 2.20% | 174,645,275 |
| 2019-08-06 | 2019-08-02 | 12.026 | 14,829,784 | +52,739 | 2.18% | 178,349,821 |
| 2019-08-05 | 2019-08-01 | 12.079 | 14,777,045 | +148,575 | 2.18% | 178,497,297 |
| 2019-08-02 | 2019-07-31 | 12.291 | 14,628,470 | +125,326 | 2.15% | 179,798,126 |
| 2019-08-01 | 2019-07-30 | 12.362 | 14,503,144 | +19,281 | 2.14% | 179,280,747 |
| 2019-07-31 | 2019-07-29 | 12.362 | 14,483,863 | +31,189 | 2.13% | 179,042,405 |
| 2019-07-30 | 2019-07-26 | 12.344 | 14,452,674 | +20,982 | 2.13% | 178,402,002 |
| 2019-07-29 | 2019-07-25 | 12.397 | 14,431,692 | +59,544 | 2.13% | 178,906,473 |
| 2019-07-26 | 2019-07-24 | 12.485 | 14,372,148 | +38,562 | 2.12% | 179,435,519 |
| 2019-07-25 | 2019-07-23 | 12.414 | 14,333,586 | -8,507 | 2.11% | 177,943,035 |
| 2019-07-24 | 2019-07-22 | 12.326 | 14,342,093 | -51,037 | 2.11% | 176,784,094 |
| 2019-07-23 | 2019-07-19 | 12.520 | 14,393,130 | +9,073 | 2.12% | 180,205,098 |
| 2019-07-22 | 2019-07-18 | 12.238 | 14,384,057 | +104,343 | 2.12% | 176,033,102 |
| 2019-07-19 | 2019-07-17 | 12.273 | 14,279,714 | -37,994 | 2.10% | 175,259,765 |
| 2019-07-18 | 2019-07-16 | 12.256 | 14,317,708 | +7,372 | 2.11% | 175,473,599 |
| 2019-07-17 | 2019-07-15 | 12.238 | 14,310,336 | +5,104 | 2.11% | 175,130,900 |
| 2019-07-16 | 2019-07-12 | 12.309 | 14,305,232 | +75,422 | 2.11% | 176,077,476 |
| 2019-07-15 | 2019-07-11 | 12.362 | 14,229,810 | +46,501 | 2.10% | 175,901,927 |
| 2019-07-12 | 2019-07-10 | 12.467 | 14,183,309 | +25,518 | 2.09% | 176,827,764 |
| 2019-07-11 | 2019-07-09 | 12.273 | 14,157,791 | +53,873 | 2.08% | 173,763,363 |
| 2019-07-10 | 2019-07-08 | 12.273 | 14,103,918 | +48,202 | 2.08% | 173,102,162 |
| 2019-07-09 | 2019-07-05 | 12.697 | 14,055,716 | +52,172 | 2.07% | 178,459,202 |
| 2019-07-08 | 2019-07-04 | 12.961 | 14,003,544 | +11,341 | 2.06% | 181,500,897 |
| 2019-07-05 | 2019-07-03 | 12.732 | 13,992,203 | +9,641 | 2.06% | 178,146,286 |
| 2019-07-04 | 2019-07-02 | 12.838 | 13,982,562 | -13,043 | 2.06% | 179,502,958 |
| 2019-07-03 | 2019-06-28 | 12.661 | 13,995,605 | +58,977 | 2.06% | 177,202,399 |
| 2019-07-02 | 2019-06-27 | 13.085 | 13,936,628 | -62,947 | 2.05% | 182,353,914 |
| 2019-06-28 | 2019-06-26 | 12.291 | 13,999,575 | -1,134 | 2.06% | 172,068,395 |
| 2019-06-27 | 2019-06-25 | 12.168 | 14,000,709 | +102,642 | 2.06% | 170,354,103 |
| 2019-06-26 | 2019-06-24 | 12.220 | 13,898,067 | -567 | 2.05% | 169,840,443 |
| 2019-06-25 | 2019-06-21 | 12.273 | 13,898,634 | +93,569 | 2.05% | 170,582,642 |
| 2019-06-24 | 2019-06-20 | 12.467 | 13,805,065 | +59,543 | 2.03% | 172,112,077 |
| 2019-06-21 | 2019-06-19 | 12.344 | 13,745,522 | +28,922 | 2.02% | 169,673,006 |
| 2019-06-20 | 2019-06-18 | 12.115 | 13,716,600 | +9,073 | 2.02% | 166,171,557 |
| 2019-06-19 | 2019-06-17 | 12.132 | 13,707,527 | +29,488 | 2.02% | 166,303,361 |
| 2019-06-18 | 2019-06-14 | 12.168 | 13,678,039 | +41,964 | 2.01% | 166,428,004 |
| 2019-06-17 | 2019-06-13 | 12.397 | 13,636,075 | +17,580 | 2.01% | 169,043,386 |
| 2019-06-14 | 2019-06-12 | 12.009 | 13,618,495 | +69,751 | 2.01% | 163,542,151 |
| 2019-06-13 | 2019-06-11 | 12.097 | 13,548,744 | +65,215 | 2.00% | 163,899,123 |
| 2019-06-12 | 2019-06-10 | 11.938 | 13,483,529 | +15,311 | 1.99% | 160,970,287 |
| 2019-06-11 | 2019-06-06 | 11.780 | 13,468,218 | -43,665 | 1.98% | 158,650,000 |
| 2019-06-10 | 2019-06-05 | 11.639 | 13,511,883 | +49,903 | 1.99% | 157,258,196 |
| 2019-06-06 | 2019-06-04 | 11.639 | 13,461,980 | +119,087 | 1.98% | 156,677,399 |
| 2019-06-05 | 2019-06-03 | 12.026 | 13,342,893 | +162,753 | 1.96% | 160,467,784 |
| 2019-06-04 | 2019-05-31 | 12.273 | 13,180,140 | +99,807 | 1.94% | 161,764,321 |
| 2019-06-03 | 2019-05-30 | 12.256 | 13,080,333 | +218,894 | 1.93% | 160,308,696 |
| 2019-05-31 | 2019-05-29 | 12.608 | 12,861,439 | +314,164 | 1.89% | 162,161,996 |
| 2019-05-30 | 2019-05-28 | 13.014 | 12,547,275 | +107,745 | 1.85% | 163,289,875 |
| 2019-05-29 | 2019-05-27 | 12.979 | 12,439,530 | +50,471 | 1.83% | 161,448,964 |
| 2019-05-28 | 2019-05-24 | 12.838 | 12,389,059 | +100,940 | 1.82% | 159,046,156 |
| 2019-05-27 | 2019-05-23 | 13.190 | 12,288,119 | -66,915 | 1.81% | 162,084,126 |
| 2019-05-24 | 2019-05-22 | 13.085 | 12,355,034 | -9,641 | 1.82% | 161,659,536 |
| 2019-05-23 | 2019-05-21 | 13.155 | 12,364,675 | +52,739 | 1.82% | 162,657,844 |
| 2019-05-22 | 2019-05-20 | 13.032 | 12,311,936 | +208,119 | 1.81% | 160,444,290 |
| 2019-05-21 | 2019-05-17 | 13.102 | 12,103,817 | +232,504 | 1.78% | 158,585,925 |
| 2019-05-20 | 2019-05-16 | 13.455 | 11,871,313 | -13,043 | 1.75% | 159,726,425 |
| 2019-05-17 | 2019-05-15 | 13.137 | 11,884,356 | +82,227 | 1.75% | 156,129,656 |
| 2019-05-16 | 2019-05-14 | 13.420 | 11,802,129 | -18,713 | 1.74% | 158,379,326 |
| 2019-05-15 | 2019-05-10 | 13.614 | 11,820,842 | -56,709 | 1.74% | 160,923,396 |
| 2019-05-14 | 2019-05-09 | 13.067 | 11,877,551 | +100,941 | 1.75% | 155,202,456 |
| 2019-05-10 | 2019-05-08 | 13.420 | 11,776,610 | -54,440 | 1.73% | 158,036,873 |
| 2019-05-09 | 2019-05-07 | 13.420 | 11,831,050 | +332,311 | 1.74% | 158,767,433 |
| 2019-05-08 | 2019-05-06 | 13.666 | 11,498,739 | -41,397 | 1.69% | 157,146,747 |
| 2019-04-30 | 2019-04-26 | 14.707 | 11,540,136 | +14,744 | 1.70% | 169,718,996 |
| 2019-04-29 | 2019-04-25 | 14.601 | 11,525,392 | -56,141 | 1.70% | 168,282,719 |
| 2019-04-26 | 2019-04-24 | 16.437 | 11,581,533 | -48,202 | 1.71% | 190,363,977 |
| 2019-04-25 | 2019-04-23 | 16.327 | 11,629,735 | +350,205 | 1.71% | 189,881,891 |
| 2019-04-24 | 2019-04-18 | 16.656 | 11,279,530 | +71,181 | 1.72% | 187,871,997 |
| 2019-04-23 | 2019-04-17 | 16.254 | 11,208,349 | -216,829 | 1.71% | 182,183,005 |
| 2019-04-18 | 2019-04-16 | 16.382 | 11,425,178 | +142,363 | 1.74% | 187,168,012 |
| 2019-04-17 | 2019-04-15 | 16.126 | 11,282,815 | +75,561 | 1.72% | 181,950,972 |
| 2019-04-16 | 2019-04-12 | 16.236 | 11,207,254 | +21,355 | 1.71% | 181,960,527 |
| 2019-04-15 | 2019-04-11 | 15.980 | 11,185,899 | +33,948 | 1.71% | 178,753,748 |
| 2019-04-12 | 2019-04-10 | 16.364 | 11,151,951 | -4,380 | 1.70% | 182,488,320 |
| 2019-04-11 | 2019-04-09 | 16.492 | 11,156,331 | -186,167 | 1.70% | 183,986,243 |
| 2019-04-10 | 2019-04-08 | 16.327 | 11,342,498 | -155,505 | 1.73% | 185,192,093 |
| 2019-04-09 | 2019-04-04 | 16.601 | 11,498,003 | +136,888 | 1.75% | 190,880,916 |
| 2019-04-08 | 2019-04-03 | 16.711 | 11,361,115 | -108,415 | 1.73% | 189,853,348 |
| 2019-04-04 | 2019-04-02 | 17.113 | 11,469,530 | -255,706 | 1.75% | 196,273,390 |
| 2019-04-03 | 2019-04-01 | 16.839 | 11,725,236 | -182,334 | 1.79% | 197,437,082 |
| 2019-04-02 | 2019-03-29 | 16.181 | 11,907,570 | -83,775 | 1.82% | 192,678,420 |
| 2019-04-01 | 2019-03-28 | 16.126 | 11,991,345 | -86,513 | 1.83% | 193,376,997 |
| 2019-03-29 | 2019-03-27 | 16.145 | 12,077,858 | -228,328 | 1.84% | 194,992,719 |
| 2019-03-28 | 2019-03-26 | 16.492 | 12,306,186 | -145,649 | 1.88% | 202,949,243 |
| 2019-03-27 | 2019-03-25 | 16.583 | 12,451,835 | -23,544 | 1.90% | 206,488,284 |
| 2019-03-26 | 2019-03-22 | 16.419 | 12,475,379 | +18,069 | 1.90% | 204,828,154 |
| 2019-03-25 | 2019-03-21 | 16.364 | 12,457,310 | -112,248 | 1.90% | 203,848,956 |
| 2019-03-22 | 2019-03-20 | 16.565 | 12,569,558 | -45,994 | 1.92% | 208,210,920 |
| 2019-03-21 | 2019-03-19 | 16.839 | 12,615,552 | +55,302 | 1.92% | 212,428,797 |
| 2019-03-20 | 2019-03-18 | 16.747 | 12,560,250 | -42,161 | 1.92% | 210,350,636 |
| 2019-03-19 | 2019-03-15 | 17.387 | 12,602,411 | -606,138 | 1.92% | 219,112,320 |
| 2019-03-18 | 2019-03-14 | 17.606 | 13,208,549 | +175,216 | 2.01% | 232,545,723 |
| 2019-03-15 | 2019-03-13 | 16.802 | 13,033,333 | +965,331 | 1.99% | 218,987,603 |
| 2019-03-14 | 2019-03-12 | 14.830 | 12,068,002 | +64,063 | 1.84% | 178,964,797 |
| 2019-03-13 | 2019-03-11 | 14.537 | 12,003,939 | +55,850 | 1.83% | 174,507,082 |
| 2019-03-12 | 2019-03-08 | 14.190 | 11,948,089 | +243,660 | 1.82% | 169,549,174 |
| 2019-03-11 | 2019-03-07 | 13.953 | 11,704,429 | +47,089 | 1.79% | 163,312,640 |
| 2019-03-08 | 2019-03-06 | 13.880 | 11,657,340 | +39,971 | 1.78% | 161,804,004 |
| 2019-03-07 | 2019-03-05 | 13.752 | 11,617,369 | +212,450 | 1.77% | 159,764,017 |
| 2019-03-06 | 2019-03-04 | 13.716 | 11,404,919 | +328,530 | 1.74% | 156,425,788 |
| 2019-03-05 | 2019-03-01 | 13.880 | 11,076,389 | +245,850 | 1.69% | 153,740,398 |
| 2019-03-04 | 2019-02-28 | 13.752 | 10,830,539 | +414,495 | 1.65% | 148,943,398 |
| 2019-03-01 | 2019-02-27 | 13.898 | 10,416,044 | +142,911 | 1.59% | 144,765,033 |
| 2019-02-28 | 2019-02-26 | 13.990 | 10,273,133 | +61,873 | 1.57% | 143,716,916 |
| 2019-02-27 | 2019-02-25 | 14.136 | 10,211,260 | +17,521 | 1.56% | 144,343,259 |
| 2019-02-26 | 2019-02-22 | 13.990 | 10,193,739 | +83,228 | 1.55% | 142,606,227 |
| 2019-02-25 | 2019-02-21 | 13.770 | 10,110,511 | +108,415 | 1.54% | 139,226,101 |
| 2019-02-22 | 2019-02-20 | 13.770 | 10,002,096 | +51,470 | 1.53% | 137,733,180 |
| 2019-02-21 | 2019-02-19 | 13.935 | 9,950,626 | +14,784 | 1.52% | 138,659,986 |
| 2019-02-20 | 2019-02-18 | 13.588 | 9,935,842 | +282,535 | 1.52% | 135,006,234 |
| 2019-02-19 | 2019-02-15 | 13.241 | 9,653,307 | +442,968 | 1.47% | 127,817,505 |
| 2019-02-18 | 2019-02-14 | 13.168 | 9,210,339 | +715,648 | 1.40% | 121,279,414 |
| 2019-02-15 | 2019-02-13 | 13.387 | 8,494,691 | +199,308 | 1.30% | 113,717,622 |
| 2019-02-14 | 2019-02-12 | 13.040 | 8,295,383 | +212,997 | 1.27% | 108,171,005 |
| 2019-02-13 | 2019-02-11 | 13.277 | 8,082,386 | +64,611 | 1.23% | 107,312,474 |
| 2019-02-01 | 2019-01-30 | 12.729 | 8,017,775 | +178,502 | 1.22% | 102,061,713 |
| 2019-01-31 | 2019-01-29 | 12.364 | 7,839,273 | +280,345 | 1.20% | 96,926,084 |
| 2019-01-30 | 2019-01-28 | 12.200 | 7,558,928 | +181,239 | 1.15% | 92,217,402 |
| 2019-01-29 | 2019-01-25 | 12.127 | 7,377,689 | +171,931 | 1.13% | 89,467,362 |
| 2019-01-28 | 2019-01-24 | 11.981 | 7,205,758 | +71,181 | 1.10% | 86,329,599 |
| 2019-01-25 | 2019-01-23 | 11.944 | 7,134,577 | +61,326 | 1.09% | 85,216,205 |
| 2019-01-24 | 2019-01-22 | 12.108 | 7,073,251 | +1,095 | 1.08% | 85,646,340 |
| 2019-01-23 | 2019-01-21 | 12.127 | 7,072,156 | -34,496 | 1.08% | 85,762,241 |
| 2019-01-22 | 2019-01-18 | 11.871 | 7,106,652 | +58,588 | 1.08% | 84,363,505 |
| 2019-01-21 | 2019-01-17 | 11.835 | 7,048,064 | +47,637 | 1.07% | 83,410,563 |
| 2019-01-18 | 2019-01-16 | 11.853 | 7,000,427 | +164,813 | 1.07% | 82,974,652 |
| 2019-01-17 | 2019-01-15 | 12.072 | 6,835,614 | +69,539 | 1.04% | 82,519,236 |
| 2019-01-16 | 2019-01-14 | 11.871 | 6,766,075 | +38,876 | 1.03% | 80,320,495 |
| 2019-01-15 | 2019-01-11 | 12.035 | 6,727,199 | +11,498 | 1.03% | 80,964,735 |
| 2019-01-14 | 2019-01-10 | 12.054 | 6,715,701 | +7,118 | 1.02% | 80,949,002 |
| 2019-01-11 | 2019-01-09 | 12.072 | 6,708,583 | +65,159 | 1.02% | 80,985,724 |
| 2019-01-10 | 2019-01-08 | 12.182 | 6,643,424 | +33,400 | 1.01% | 80,927,107 |
| 2019-01-09 | 2019-01-07 | 12.455 | 6,610,024 | -58,040 | 1.01% | 82,331,044 |
| 2019-01-08 | 2019-01-04 | 12.291 | 6,668,064 | +25,187 | 1.02% | 81,957,940 |
| 2019-01-07 | 2019-01-03 | 12.035 | 6,642,877 | +88,703 | 1.01% | 79,949,884 |
| 2019-01-04 | 2019-01-02 | 12.236 | 6,554,174 | -23,544 | 1.00% | 80,199,005 |
| 2018-12-28 | 2018-12-24 | 12.218 | 6,577,718 | +112,248 | 1.00% | 80,366,967 |
| 2018-12-27 | 2018-12-20 | 12.273 | 6,465,470 | +36,685 | 0.99% | 79,349,754 |
| 2018-12-21 | 2018-12-19 | 12.382 | 6,428,785 | -33,400 | 0.98% | 79,603,984 |
| 2018-12-20 | 2018-12-18 | 12.291 | 6,462,185 | +8,213 | 0.99% | 79,427,458 |
| 2018-12-19 | 2018-12-17 | 12.273 | 6,453,972 | +44,899 | 0.98% | 79,208,641 |
| 2018-12-18 | 2018-12-14 | 12.273 | 6,409,073 | +95,274 | 0.98% | 78,657,602 |
| 2018-12-17 | 2018-12-13 | 12.382 | 6,313,799 | +162,622 | 0.96% | 78,180,178 |
| 2018-12-14 | 2018-12-12 | 12.437 | 6,151,177 | +101,845 | 0.94% | 76,503,543 |
| 2018-12-13 | 2018-12-11 | 12.382 | 6,049,332 | +44,899 | 0.92% | 74,905,434 |
| 2018-12-12 | 2018-12-10 | 11.926 | 6,004,433 | +413,400 | 0.92% | 71,607,975 |
| 2018-12-11 | 2018-12-07 | 12.236 | 5,591,033 | +37,781 | 0.85% | 68,413,698 |
| 2018-12-10 | 2018-12-06 | 12.218 | 5,553,252 | +214,639 | 0.85% | 67,849,978 |
| 2018-12-07 | 2018-12-05 | 12.364 | 5,338,613 | +42,162 | 0.81% | 66,007,505 |
| 2018-12-06 | 2018-12-04 | 12.620 | 5,296,451 | +35,043 | 0.81% | 66,840,427 |
| 2018-12-05 | 2018-12-03 | 12.382 | 5,261,408 | +80,490 | 0.80% | 65,149,020 |
| 2018-12-04 | 2018-11-30 | 11.652 | 5,180,918 | +67,348 | 0.79% | 60,367,558 |
| 2018-12-03 | 2018-11-29 | 12.291 | 5,113,570 | -26,829 | 0.78% | 62,851,476 |
| 2018-11-30 | 2018-11-28 | 12.200 | 5,140,399 | +41,613 | 0.78% | 62,711,834 |
| 2018-11-29 | 2018-11-27 | 12.236 | 5,098,786 | -22,449 | 0.78% | 62,390,404 |
| 2018-11-28 | 2018-11-26 | 12.255 | 5,121,235 | +60,230 | 0.78% | 62,758,627 |
| 2018-11-27 | 2018-11-23 | 12.145 | 5,061,005 | +49,827 | 0.77% | 61,465,953 |
| 2018-11-26 | 2018-11-22 | 12.145 | 5,011,178 | +92,536 | 0.76% | 60,860,804 |
| 2018-11-23 | 2018-11-21 | 12.255 | 4,918,642 | +7,118 | 0.75% | 60,275,933 |
| 2018-11-22 | 2018-11-20 | 12.273 | 4,911,524 | +67,897 | 0.75% | 60,278,405 |
| 2018-11-21 | 2018-11-19 | 12.876 | 4,843,627 | +4,380 | 0.74% | 62,364,295 |
| 2018-11-20 | 2018-11-16 | 13.022 | 4,839,247 | +44,899 | 0.74% | 63,014,940 |
| 2018-11-19 | 2018-11-15 | 13.131 | 4,794,348 | +61,873 | 0.73% | 62,955,642 |
| 2018-11-16 | 2018-11-14 | 12.510 | 4,732,475 | +88,703 | 0.72% | 59,204,553 |
| 2018-11-15 | 2018-11-13 | 12.547 | 4,643,772 | +3,833 | 0.71% | 58,264,475 |
| 2018-11-14 | 2018-11-12 | 12.638 | 4,639,939 | +9,309 | 0.71% | 58,640,083 |
| 2018-11-13 | 2018-11-09 | 12.419 | 4,630,630 | +18,616 | 0.71% | 57,507,595 |
| 2018-11-12 | 2018-11-08 | 12.839 | 4,612,014 | +548 | 0.70% | 59,213,694 |
| 2018-11-09 | 2018-11-07 | 12.949 | 4,611,466 | +22,997 | 0.70% | 59,711,978 |
| 2018-11-08 | 2018-11-06 | 12.857 | 4,588,469 | +52,017 | 0.70% | 58,995,199 |
| 2018-11-07 | 2018-11-05 | 12.620 | 4,536,452 | -30,115 | 0.69% | 57,249,352 |
| 2018-11-06 | 2018-11-02 | 13.003 | 4,566,567 | +127,579 | 0.70% | 59,380,799 |
| 2018-11-05 | 2018-11-01 | 11.926 | 4,438,988 | +10,404 | 0.68% | 52,938,711 |
| 2018-11-02 | 2018-10-31 | 11.798 | 4,428,584 | +168,645 | 0.68% | 52,248,474 |
| 2018-11-01 | 2018-10-30 | 11.761 | 4,259,939 | -43,257 | 0.65% | 50,103,199 |
| 2018-10-31 | 2018-10-29 | 11.780 | 4,303,196 | +33,401 | 0.66% | 50,690,556 |
| 2018-10-30 | 2018-10-26 | 12.108 | 4,269,795 | +22,997 | 0.65% | 51,700,740 |
| 2018-10-29 | 2018-10-25 | 11.889 | 4,246,798 | +183,977 | 0.65% | 50,491,562 |
| 2018-10-26 | 2018-10-24 | 12.273 | 4,062,821 | +54,755 | 0.62% | 49,862,399 |
| 2018-10-25 | 2018-10-23 | 12.364 | 4,008,066 | +127,579 | 0.61% | 49,556,399 |
| 2018-10-24 | 2018-10-22 | 12.583 | 3,880,487 | -14,236 | 0.59% | 48,829,431 |
| 2018-10-23 | 2018-10-19 | 12.090 | 3,894,723 | +259,538 | 0.59% | 47,088,057 |
| 2018-10-22 | 2018-10-18 | 12.200 | 3,635,185 | +353,718 | 0.55% | 44,348,526 |
| 2018-10-19 | 2018-10-16 | 12.437 | 3,281,467 | +134,150 | 0.50% | 40,812,328 |
| 2018-10-18 | 2018-10-15 | 12.255 | 3,147,317 | +177,406 | 0.48% | 38,569,075 |
| 2018-10-16 | 2018-10-12 | 12.419 | 2,969,911 | +126,484 | 0.45% | 36,883,197 |
| 2018-10-15 | 2018-10-11 | 11.743 | 2,843,427 | +179,049 | 0.43% | 33,390,988 |
| 2018-10-12 | 2018-10-10 | 11.981 | 2,664,378 | +33,400 | 0.41% | 31,920,956 |
| 2018-10-11 | 2018-10-09 | 12.328 | 2,630,978 | -58,040 | 0.40% | 32,433,753 |
| 2018-10-10 | 2018-10-08 | 12.017 | 2,689,018 | +6,023 | 0.41% | 32,314,379 |
| 2018-09-28 | 2018-09-26 | 13.022 | 2,682,995 | +150,029 | 0.41% | 34,936,999 |
| 2018-09-21 | 2018-09-19 | 13.862 | 2,532,966 | +6,570 | 0.39% | 35,111,335 |
| 2018-09-20 | 2018-09-18 | 13.570 | 2,526,396 | +1,095 | 0.39% | 34,282,024 |
| 2018-09-19 | 2018-09-17 | 13.387 | 2,525,301 | +2,738 | 0.39% | 33,805,965 |
| 2018-09-18 | 2018-09-14 | 14.044 | 2,522,563 | +19,164 | 0.38% | 35,427,832 |
| 2018-09-17 | 2018-09-13 | 14.574 | 2,503,399 | +30,663 | 0.38% | 36,484,565 |
| 2018-09-14 | 2018-09-12 | 13.880 | 2,472,736 | -53,112 | 0.38% | 34,321,602 |
| 2018-09-13 | 2018-09-11 | 14.574 | 2,525,848 | -5,476 | 0.39% | 36,811,737 |
| 2018-09-12 | 2018-09-10 | 14.464 | 2,531,324 | +548 | 0.39% | 36,614,165 |
| 2018-09-11 | 2018-09-07 | 15.140 | 2,530,776 | +10,951 | 0.39% | 38,316,378 |
| 2018-09-10 | 2018-09-06 | 15.816 | 2,519,825 | +12,046 | 0.38% | 39,853,318 |
| 2018-09-07 | 2018-09-05 | 16.309 | 2,507,779 | -47,637 | 0.38% | 40,899,399 |
| 2018-09-06 | 2018-09-04 | 16.254 | 2,555,416 | -10,403 | 0.39% | 41,536,302 |
| 2018-09-05 | 2018-09-03 | 15.743 | 2,565,819 | -18,069 | 0.39% | 40,393,315 |
| 2018-09-04 | 2018-08-31 | 15.889 | 2,583,888 | -201,499 | 0.39% | 41,055,292 |
| 2018-09-03 | 2018-08-30 | 16.236 | 2,785,387 | -127,031 | 0.42% | 45,223,432 |
| 2018-08-31 | 2018-08-29 | 16.546 | 2,912,418 | -110,058 | 0.44% | 48,190,132 |
| 2018-08-30 | 2018-08-28 | 16.236 | 3,022,476 | -113,343 | 0.46% | 49,072,799 |
| 2018-08-29 | 2018-08-27 | 17.634 | 3,135,819 | -167,003 | 0.48% | 55,298,518 |
| 2018-08-28 | 2018-08-24 | 16.811 | 3,302,822 | -39,548 | 0.50% | 55,523,023 |
| 2018-08-27 | 2018-08-23 | 17.073 | 3,342,370 | -148,503 | 0.52% | 57,063,836 |
| 2018-08-24 | 2018-08-22 | 16.811 | 3,490,873 | -134,079 | 0.55% | 58,684,308 |
| 2018-08-23 | 2018-08-21 | 17.092 | 3,624,952 | -148,502 | 0.57% | 61,956,181 |
| 2018-08-22 | 2018-08-20 | 16.287 | 3,773,454 | -75,854 | 0.59% | 61,456,796 |
| 2018-08-21 | 2018-08-17 | 16.567 | 3,849,308 | -119,122 | 0.60% | 63,773,101 |
| 2018-08-20 | 2018-08-16 | 17.185 | 3,968,430 | -589,202 | 0.62% | 68,198,215 |
| 2018-08-17 | 2018-08-15 | 15.912 | 4,557,632 | -317,303 | 0.71% | 72,522,002 |
| 2018-08-16 | 2018-08-14 | 16.961 | 4,874,935 | +79,593 | 0.76% | 82,681,554 |
| 2018-08-15 | 2018-08-13 | 18.346 | 4,795,342 | -32,051 | 0.75% | 87,974,592 |
| 2018-08-14 | 2018-08-10 | 19.432 | 4,827,393 | -22,436 | 0.75% | 93,804,055 |
| 2018-08-13 | 2018-08-09 | 18.683 | 4,849,829 | -62,499 | 0.76% | 90,608,422 |
| 2018-08-10 | 2018-08-08 | 18.215 | 4,912,328 | +10,149 | 0.77% | 89,477,079 |
| 2018-08-09 | 2018-08-07 | 18.627 | 4,902,179 | -186,429 | 0.77% | 91,311,157 |
| 2018-08-08 | 2018-08-06 | 18.645 | 5,088,608 | +17,094 | 0.80% | 94,878,965 |
| 2018-08-07 | 2018-08-03 | 18.870 | 5,071,514 | +4,273 | 0.79% | 95,699,521 |
| 2018-08-06 | 2018-08-02 | 18.627 | 5,067,241 | -105,233 | 0.79% | 94,385,709 |
| 2018-08-03 | 2018-08-01 | 18.533 | 5,172,474 | -107,371 | 0.81% | 95,861,697 |
| 2018-08-02 | 2018-07-31 | 17.915 | 5,279,845 | -137,284 | 0.83% | 94,589,888 |
| 2018-08-01 | 2018-07-30 | 18.514 | 5,417,129 | -6,944 | 0.85% | 100,294,489 |
| 2018-07-31 | 2018-07-27 | 19.694 | 5,424,073 | +40,063 | 0.85% | 106,820,072 |
| 2018-07-30 | 2018-07-26 | 20.143 | 5,384,010 | -19,765 | 0.84% | 108,450,044 |
| 2018-07-27 | 2018-07-25 | 19.956 | 5,403,775 | -37,392 | 0.84% | 107,836,570 |
| 2018-07-26 | 2018-07-24 | 19.731 | 5,441,167 | -1,069 | 0.85% | 107,360,436 |
| 2018-07-25 | 2018-07-23 | 19.095 | 5,442,236 | +114,849 | 0.85% | 103,917,609 |
| 2018-07-24 | 2018-07-20 | 19.057 | 5,327,387 | -48,610 | 0.83% | 101,525,147 |
| 2018-07-23 | 2018-07-19 | 19.057 | 5,375,997 | +166,130 | 0.84% | 102,451,518 |
| 2018-07-20 | 2018-07-18 | 19.881 | 5,209,867 | +72,115 | 0.81% | 103,576,863 |
| 2018-07-19 | 2018-07-17 | 20.031 | 5,137,752 | -7,479 | 0.80% | 102,912,592 |
| 2018-07-18 | 2018-07-16 | 20.031 | 5,145,231 | -9,081 | 0.80% | 103,062,401 |
| 2018-07-17 | 2018-07-13 | 20.143 | 5,154,312 | +105,234 | 0.81% | 103,823,240 |
| 2018-07-16 | 2018-07-12 | 20.293 | 5,049,078 | -2,137 | 0.79% | 102,459,673 |
| 2018-07-13 | 2018-07-11 | 19.581 | 5,051,215 | -24,572 | 0.79% | 98,909,758 |
| 2018-07-12 | 2018-07-10 | 20.293 | 5,075,787 | +228,629 | 0.79% | 103,001,672 |
| 2018-07-11 | 2018-07-09 | 19.956 | 4,847,158 | +67,307 | 0.76% | 96,728,841 |
| 2018-07-10 | 2018-07-06 | 19.095 | 4,779,851 | -48,076 | 0.75% | 91,269,597 |
| 2018-07-09 | 2018-07-05 | 19.544 | 4,827,927 | -10,150 | 0.75% | 94,356,711 |
| 2018-07-05 | 2018-07-03 | 20.929 | 4,838,077 | -141,558 | 0.76% | 101,257,262 |
| 2018-07-04 | 2018-06-29 | 21.079 | 4,979,635 | +29,380 | 0.78% | 104,965,723 |
| 2018-07-03 | 2018-06-28 | 20.854 | 4,950,255 | -994,111 | 0.77% | 103,234,382 |
| 2018-06-29 | 2018-06-27 | 20.592 | 5,944,366 | -122,861 | 0.93% | 122,408,007 |
| 2018-06-28 | 2018-06-26 | 20.892 | 6,067,227 | +256,941 | 0.95% | 126,755,275 |
| 2018-06-27 | 2018-06-25 | 20.555 | 5,810,286 | +264,954 | 0.91% | 119,429,455 |
| 2018-06-26 | 2018-06-22 | 21.678 | 5,545,332 | -34,188 | 0.87% | 120,211,970 |
| 2018-06-25 | 2018-06-21 | 22.726 | 5,579,520 | -124,998 | 0.87% | 126,802,299 |
| 2018-06-22 | 2018-06-20 | 22.726 | 5,704,518 | -102,563 | 0.89% | 129,643,051 |
| 2018-06-21 | 2018-06-19 | 23.026 | 5,807,081 | -106,302 | 0.91% | 133,713,297 |
| 2018-06-20 | 2018-06-15 | 23.550 | 5,913,383 | -78,525 | 0.92% | 139,260,597 |
| 2018-06-19 | 2018-06-14 | 23.588 | 5,991,908 | +72,115 | 0.94% | 141,334,206 |
| 2018-06-15 | 2018-06-13 | 23.999 | 5,919,793 | +42,734 | 0.93% | 142,071,232 |
| 2018-06-14 | 2018-06-12 | 24.224 | 5,877,059 | +278,843 | 0.92% | 142,365,884 |
| 2018-06-13 | 2018-06-11 | 24.187 | 5,598,216 | +216,877 | 0.88% | 135,401,591 |
| 2018-06-12 | 2018-06-08 | 23.700 | 5,381,339 | -118,054 | 0.84% | 127,536,842 |
| 2018-06-11 | 2018-06-07 | 23.400 | 5,499,393 | -90,276 | 0.86% | 128,687,502 |
| 2018-06-08 | 2018-06-06 | 23.475 | 5,589,669 | -1,045,393 | 0.87% | 131,218,548 |
| 2018-06-07 | 2018-06-05 | 22.389 | 6,635,062 | -84,934 | 1.04% | 148,555,169 |
| 2018-06-06 | 2018-06-04 | 22.389 | 6,719,996 | +42,200 | 1.05% | 150,456,791 |
| 2018-06-05 | 2018-06-01 | 22.464 | 6,677,796 | -215,809 | 1.04% | 150,011,998 |
| 2018-06-04 | 2018-05-31 | 22.090 | 6,893,605 | -864,305 | 1.08% | 152,278,996 |
| 2018-06-01 | 2018-05-30 | 20.517 | 7,757,910 | +37,393 | 1.21% | 159,172,080 |
| 2018-05-31 | 2018-05-29 | 21.042 | 7,720,517 | -22,436 | 1.21% | 162,451,713 |
| 2018-05-30 | 2018-05-28 | 21.453 | 7,742,953 | +131,943 | 1.21% | 166,112,702 |
| 2018-05-29 | 2018-05-25 | 21.116 | 7,611,010 | -198,181 | 1.19% | 160,717,435 |
| 2018-05-28 | 2018-05-24 | 21.004 | 7,809,191 | +11,217 | 1.22% | 164,025,173 |
| 2018-05-25 | 2018-05-23 | 20.555 | 7,797,974 | -822,638 | 1.22% | 160,286,049 |
| 2018-05-24 | 2018-05-21 | 19.394 | 8,620,612 | -103,631 | 1.35% | 167,189,676 |
| 2018-05-23 | 2018-05-18 | 19.132 | 8,724,243 | -63,034 | 1.36% | 166,913,034 |
| 2018-05-21 | 2018-05-17 | 18.982 | 8,787,277 | -284,184 | 1.37% | 166,803,006 |
| 2018-05-18 | 2018-05-16 | 19.469 | 9,071,461 | +50,747 | 1.42% | 176,612,801 |
| 2018-05-17 | 2018-05-15 | 18.627 | 9,020,714 | -76,388 | 1.41% | 168,025,655 |
| 2018-05-16 | 2018-05-14 | 18.308 | 9,097,102 | +4,274 | 1.42% | 166,553,407 |
| 2018-05-15 | 2018-05-11 | 18.627 | 9,092,828 | -18,697 | 1.42% | 169,368,897 |
| 2018-05-14 | 2018-05-10 | 18.627 | 9,111,525 | +8,013 | 1.42% | 169,717,159 |
| 2018-05-11 | 2018-05-09 | 18.795 | 9,103,512 | -101,494 | 1.42% | 171,101,684 |
| 2018-05-10 | 2018-05-08 | 19.020 | 9,205,006 | -69,978 | 1.44% | 175,077,117 |
| 2018-05-09 | 2018-05-07 | 18.795 | 9,274,984 | -4,808 | 1.45% | 174,324,522 |
| 2018-05-08 | 2018-05-04 | 18.795 | 9,279,792 | -102,028 | 1.45% | 174,414,889 |
| 2018-05-07 | 2018-05-03 | 18.720 | 9,381,820 | +14,957 | 1.47% | 175,629,999 |
| 2018-05-04 | 2018-05-02 | 19.020 | 9,366,863 | -456,191 | 1.46% | 178,155,600 |
| 2018-04-27 | 2018-04-25 | 18.159 | 9,823,054 | +7,479 | 1.54% | 178,373,308 |
| 2018-04-26 | 2018-04-24 | 18.346 | 9,815,575 | -165,062 | 1.54% | 180,075,000 |
| 2018-04-25 | 2018-04-23 | 18.434 | 9,980,637 | +82,798 | 1.56% | 183,986,081 |
| 2018-04-24 | 2018-04-20 | 19.627 | 9,897,839 | +150,658 | 1.55% | 194,268,217 |
| 2018-04-23 | 2018-04-19 | 19.435 | 9,747,181 | -52,488 | 1.57% | 189,435,602 |
| 2018-04-20 | 2018-04-18 | 19.185 | 9,799,669 | -173,054 | 1.58% | 188,004,292 |
| 2018-04-19 | 2018-04-17 | 19.319 | 9,972,723 | -110,173 | 1.60% | 192,667,591 |
| 2018-04-18 | 2018-04-16 | 19.897 | 10,082,896 | -441,731 | 1.62% | 200,616,673 |
| 2018-04-17 | 2018-04-13 | 19.820 | 10,524,627 | -31,181 | 1.69% | 208,595,596 |
| 2018-04-16 | 2018-04-12 | 19.974 | 10,555,808 | -193,842 | 1.70% | 210,838,556 |
| 2018-04-13 | 2018-04-11 | 19.974 | 10,749,650 | -429,778 | 1.73% | 214,710,299 |
| 2018-04-12 | 2018-04-10 | 19.820 | 11,179,428 | -635,573 | 1.80% | 221,573,596 |
| 2018-04-11 | 2018-04-09 | 19.550 | 11,815,001 | -109,653 | 1.90% | 230,987,601 |
| 2018-04-04 | 2018-03-29 | 18.858 | 11,924,654 | -366,377 | 1.92% | 224,870,798 |
| 2018-04-03 | 2018-03-28 | 18.684 | 12,291,031 | -180,850 | 1.98% | 229,651,212 |
| 2018-03-29 | 2018-03-27 | 18.838 | 12,471,881 | -816,942 | 2.01% | 234,950,216 |
| 2018-03-28 | 2018-03-26 | 17.145 | 13,288,823 | +106,535 | 2.14% | 227,837,612 |
| 2018-03-27 | 2018-03-23 | 17.665 | 13,182,288 | -302,975 | 2.12% | 232,859,883 |
| 2018-03-26 | 2018-03-22 | 17.549 | 13,485,263 | +183,448 | 2.17% | 236,654,876 |
| 2018-03-23 | 2018-03-21 | 16.741 | 13,301,815 | +70,677 | 2.14% | 222,685,200 |
| 2018-03-22 | 2018-03-20 | 17.434 | 13,231,138 | -607,510 | 2.13% | 230,667,599 |
| 2018-03-21 | 2018-03-19 | 16.799 | 13,838,648 | -326,881 | 2.22% | 232,471,172 |
| 2018-03-20 | 2018-03-16 | 16.626 | 14,165,529 | -291,022 | 2.28% | 235,509,125 |
| 2018-03-19 | 2018-03-15 | 16.164 | 14,456,551 | +111,212 | 2.32% | 233,671,194 |
| 2018-03-16 | 2018-03-14 | 15.971 | 14,345,339 | +165,779 | 2.31% | 229,113,197 |
| 2018-03-15 | 2018-03-13 | 15.875 | 14,179,560 | -144,992 | 2.28% | 225,101,247 |
| 2018-03-14 | 2018-03-12 | 16.298 | 14,324,552 | +93,543 | 2.30% | 233,467,083 |
| 2018-03-13 | 2018-03-09 | 16.414 | 14,231,009 | +102,897 | 2.29% | 233,585,523 |
| 2018-03-12 | 2018-03-08 | 16.164 | 14,128,112 | -134,598 | 2.27% | 228,362,408 |
| 2018-03-09 | 2018-03-07 | 14.932 | 14,262,710 | -172,534 | 2.29% | 212,973,207 |
| 2018-03-08 | 2018-03-06 | 14.855 | 14,435,244 | -41,575 | 2.32% | 214,438,434 |
| 2018-03-07 | 2018-03-05 | 14.047 | 14,476,819 | -116,409 | 2.33% | 203,356,099 |
| 2018-03-06 | 2018-03-02 | 14.066 | 14,593,228 | +65,480 | 2.35% | 205,272,108 |
| 2018-03-05 | 2018-03-01 | 14.028 | 14,527,748 | +40,535 | 2.34% | 203,791,950 |
| 2018-03-02 | 2018-02-28 | 14.047 | 14,487,213 | +113,291 | 2.33% | 203,502,104 |
| 2018-03-01 | 2018-02-27 | 14.086 | 14,373,922 | +20,268 | 2.31% | 202,463,884 |
| 2018-02-28 | 2018-02-26 | 13.912 | 14,353,654 | +194,361 | 2.31% | 199,692,599 |
| 2018-02-27 | 2018-02-23 | 14.009 | 14,159,293 | +24,945 | 2.28% | 198,350,887 |
| 2018-02-26 | 2018-02-22 | 13.797 | 14,134,348 | -295,700 | 2.27% | 195,009,664 |
| 2018-02-14 | 2018-02-12 | 13.797 | 14,430,048 | +68,079 | 2.32% | 199,089,396 |
| 2018-02-13 | 2018-02-09 | 13.816 | 14,361,969 | +196,960 | 2.31% | 198,426,480 |
| 2018-02-12 | 2018-02-08 | 13.989 | 14,165,009 | +337,794 | 2.28% | 198,158,389 |
| 2018-02-09 | 2018-02-07 | 13.662 | 13,827,215 | -1,039 | 2.22% | 188,909,702 |
| 2018-02-08 | 2018-02-06 | 13.951 | 13,828,254 | +99,779 | 2.22% | 192,915,247 |
| 2018-02-07 | 2018-02-05 | 14.605 | 13,728,475 | +426,660 | 2.21% | 200,505,030 |
| 2018-02-06 | 2018-02-02 | 14.355 | 13,301,815 | -61,842 | 2.14% | 190,946,160 |
| 2018-02-05 | 2018-02-01 | 13.720 | 13,363,657 | -12,992 | 2.15% | 183,347,946 |
| 2018-02-02 | 2018-01-31 | 13.643 | 13,376,649 | -520 | 2.15% | 182,496,595 |
| 2018-02-01 | 2018-01-30 | 13.758 | 13,377,169 | +32,220 | 2.15% | 184,048,149 |
| 2018-01-31 | 2018-01-29 | 13.585 | 13,344,949 | -1,559 | 2.15% | 181,293,744 |
| 2018-01-30 | 2018-01-26 | 13.585 | 13,346,508 | +5,717 | 2.15% | 181,314,923 |
| 2018-01-29 | 2018-01-25 | 13.431 | 13,340,791 | +74,314 | 2.14% | 179,183,577 |
| 2018-01-26 | 2018-01-24 | 13.566 | 13,266,477 | +9,355 | 2.13% | 179,972,406 |
| 2018-01-25 | 2018-01-23 | 13.643 | 13,257,122 | +2,598 | 2.13% | 180,865,897 |
| 2018-01-24 | 2018-01-22 | 13.797 | 13,254,524 | +78,472 | 2.13% | 182,870,853 |
| 2018-01-23 | 2018-01-19 | 13.316 | 13,176,052 | -30,661 | 2.12% | 175,449,685 |
| 2018-01-22 | 2018-01-18 | 13.527 | 13,206,713 | -45,212 | 2.12% | 178,653,391 |
| 2018-01-19 | 2018-01-17 | 13.739 | 13,251,925 | -2,599 | 2.13% | 182,069,995 |
| 2018-01-18 | 2018-01-16 | 13.970 | 13,254,524 | -37,417 | 2.13% | 185,166,303 |
| 2018-01-17 | 2018-01-15 | 13.662 | 13,291,941 | +32,220 | 2.14% | 181,596,700 |
| 2018-01-16 | 2018-01-12 | 14.162 | 13,259,721 | +110,173 | 2.13% | 187,790,405 |
| 2018-01-15 | 2018-01-11 | 14.028 | 13,149,548 | -20,267 | 2.11% | 184,458,873 |
| 2018-01-12 | 2018-01-10 | 13.220 | 13,169,815 | -20,788 | 2.12% | 174,099,534 |
| 2018-01-11 | 2018-01-09 | 13.604 | 13,190,603 | -339,873 | 2.12% | 179,450,743 |
| 2018-01-10 | 2018-01-08 | 12.508 | 13,530,476 | -238,534 | 2.18% | 169,234,004 |
| 2018-01-09 | 2018-01-05 | 12.373 | 13,769,010 | -37,937 | 2.21% | 170,362,846 |
| 2018-01-08 | 2018-01-04 | 12.315 | 13,806,947 | -9,355 | 2.22% | 170,035,197 |
| 2018-01-05 | 2018-01-03 | 12.277 | 13,816,302 | -27,543 | 2.22% | 169,618,686 |
| 2018-01-04 | 2018-01-02 | 12.161 | 13,843,845 | -2,078 | 2.23% | 168,358,483 |
| 2018-01-03 | 2017-12-29 | 12.142 | 13,845,923 | -520 | 2.23% | 168,117,324 |
| 2018-01-02 | 2017-12-28 | 12.123 | 13,846,443 | -213,070 | 2.23% | 167,857,198 |
| 2017-12-29 | 2017-12-27 | 11.930 | 14,059,513 | -12,992 | 2.26% | 167,734,796 |
| 2017-12-28 | 2017-12-22 | 11.988 | 14,072,505 | +32,740 | 2.26% | 168,702,165 |
| 2017-12-27 | 2017-12-21 | 12.084 | 14,039,765 | -4,677 | 2.26% | 169,660,476 |
| 2017-12-22 | 2017-12-20 | 12.180 | 14,044,442 | -56,126 | 2.26% | 171,068,244 |
| 2017-12-21 | 2017-12-19 | 11.911 | 14,100,568 | -9,355 | 2.27% | 167,953,266 |
| 2017-12-20 | 2017-12-18 | 11.873 | 14,109,923 | -62,881 | 2.27% | 167,521,675 |
| 2017-12-19 | 2017-12-15 | 11.699 | 14,172,804 | +30,661 | 2.28% | 165,813,757 |
| 2017-12-18 | 2017-12-14 | 11.853 | 14,142,143 | +11,953 | 2.27% | 167,632,080 |
| 2017-12-15 | 2017-12-13 | 11.930 | 14,130,190 | +11,433 | 2.27% | 168,577,997 |
| 2017-12-13 | 2017-12-11 | 11.930 | 14,118,757 | +29,622 | 2.27% | 168,441,597 |
| 2017-12-12 | 2017-12-08 | 12.046 | 14,089,135 | +23,905 | 2.26% | 169,714,857 |
| 2017-12-11 | 2017-12-07 | 11.834 | 14,065,230 | -4,677 | 2.26% | 166,449,752 |
| 2017-12-08 | 2017-12-06 | 11.796 | 14,069,907 | +177,732 | 2.26% | 165,963,620 |
| 2017-12-07 | 2017-12-05 | 11.930 | 13,892,175 | -72,236 | 2.23% | 165,738,397 |
| 2017-12-06 | 2017-12-04 | 11.988 | 13,964,411 | +123,684 | 2.24% | 167,406,327 |
| 2017-12-05 | 2017-12-01 | 12.161 | 13,840,727 | +47,811 | 2.22% | 168,320,565 |
| 2017-12-04 | 2017-11-30 | 12.296 | 13,792,916 | -10,393 | 2.22% | 169,596,993 |
| 2017-12-01 | 2017-11-29 | 12.334 | 13,803,309 | -9,874 | 2.22% | 170,256,005 |
| 2017-11-30 | 2017-11-28 | 12.238 | 13,813,183 | -5,717 | 2.22% | 169,048,795 |
| 2017-11-29 | 2017-11-27 | 12.277 | 13,818,900 | -2,079 | 2.22% | 169,650,581 |
| 2017-11-28 | 2017-11-24 | 12.161 | 13,820,979 | +46,772 | 2.22% | 168,080,404 |
| 2017-11-27 | 2017-11-23 | 12.104 | 13,774,207 | +46,252 | 2.21% | 166,716,448 |
| 2017-11-24 | 2017-11-22 | 12.238 | 13,727,955 | -74,315 | 2.21% | 168,005,756 |
| 2017-11-23 | 2017-11-21 | 12.219 | 13,802,270 | +2,598 | 2.22% | 168,649,649 |
| 2017-11-22 | 2017-11-20 | 12.334 | 13,799,672 | -84,188 | 2.22% | 170,211,144 |
| 2017-11-21 | 2017-11-17 | 12.392 | 13,883,860 | +4,677 | 2.23% | 172,051,036 |
| 2017-11-20 | 2017-11-16 | 12.411 | 13,879,183 | -41,575 | 2.23% | 172,260,148 |
| 2017-11-17 | 2017-11-15 | 12.411 | 13,920,758 | -183,448 | 2.24% | 172,776,152 |
| 2017-11-15 | 2017-11-13 | 12.084 | 14,104,206 | -234,897 | 2.27% | 170,439,199 |
| 2017-11-14 | 2017-11-10 | 12.046 | 14,339,103 | -53,008 | 2.30% | 172,725,921 |
| 2017-11-13 | 2017-11-09 | 12.200 | 14,392,111 | -24,425 | 2.31% | 175,579,964 |
| 2017-11-09 | 2017-11-07 | 11.950 | 14,416,536 | -270,755 | 2.32% | 172,271,613 |
| 2017-11-08 | 2017-11-06 | 11.911 | 14,687,291 | -19,228 | 2.36% | 174,941,782 |
| 2017-11-07 | 2017-11-03 | 12.084 | 14,706,519 | +95,622 | 2.34% | 177,717,719 |
| 2017-11-06 | 2017-11-02 | 12.027 | 14,610,897 | +155,905 | 2.33% | 175,718,746 |
| 2017-11-03 | 2017-11-01 | 11.796 | 14,454,992 | +24,944 | 2.30% | 170,505,946 |
| 2017-11-02 | 2017-10-31 | 11.680 | 14,430,048 | -23,905 | 2.30% | 168,545,695 |
| 2017-11-01 | 2017-10-30 | 11.853 | 14,453,953 | -27,543 | 2.30% | 171,328,080 |
| 2017-10-31 | 2017-10-27 | 11.834 | 14,481,496 | -15,071 | 2.31% | 171,375,898 |
| 2017-10-30 | 2017-10-26 | 12.007 | 14,496,567 | -5,197 | 2.31% | 174,064,800 |
| 2017-10-27 | 2017-10-25 | 12.123 | 14,501,764 | -37,937 | 2.31% | 175,801,502 |
| 2017-10-26 | 2017-10-24 | 12.123 | 14,539,701 | -128,362 | 2.31% | 176,261,403 |
| 2017-10-25 | 2017-10-23 | 12.161 | 14,668,063 | -19,747 | 2.33% | 178,382,006 |
| 2017-10-24 | 2017-10-20 | 12.527 | 14,687,810 | -326,362 | 2.34% | 183,992,124 |
| 2017-10-23 | 2017-10-19 | 11.699 | 15,014,172 | -82,110 | 2.39% | 175,657,284 |
| 2017-10-20 | 2017-10-18 | 11.873 | 15,096,282 | -25,984 | 2.40% | 179,232,335 |
| 2017-10-19 | 2017-10-17 | 11.853 | 15,122,266 | -4,677 | 2.41% | 179,249,843 |
| 2017-10-18 | 2017-10-16 | 11.853 | 15,126,943 | -44,173 | 2.41% | 179,305,281 |
| 2017-10-17 | 2017-10-13 | 11.661 | 15,171,116 | -212,031 | 2.41% | 176,909,580 |
| 2017-10-16 | 2017-10-12 | 12.007 | 15,383,147 | +22,866 | 2.45% | 184,710,242 |
| 2017-10-13 | 2017-10-11 | 12.084 | 15,360,281 | -24,425 | 2.45% | 185,617,963 |
| 2017-10-12 | 2017-10-10 | 12.027 | 15,384,706 | -16,630 | 2.45% | 185,025,002 |
| 2017-10-11 | 2017-10-09 | 12.142 | 15,401,336 | -328,959 | 2.45% | 187,003,163 |
| 2017-09-29 | 2017-09-27 | 12.007 | 15,730,295 | -26,504 | 2.50% | 188,878,557 |
| 2017-09-28 | 2017-09-26 | 11.892 | 15,756,799 | -151,748 | 2.51% | 187,377,598 |
| 2017-09-27 | 2017-09-25 | 12.027 | 15,908,547 | -25,464 | 2.53% | 191,325,004 |
| 2017-09-26 | 2017-09-22 | 12.334 | 15,934,011 | -25,465 | 2.54% | 196,537,008 |
| 2017-09-25 | 2017-09-21 | 12.488 | 15,959,476 | -299,337 | 2.54% | 199,307,905 |
| 2017-09-22 | 2017-09-20 | 12.585 | 16,258,813 | -255,165 | 2.59% | 204,610,437 |
| 2017-09-21 | 2017-09-19 | 12.411 | 16,513,978 | +76,913 | 2.63% | 204,961,653 |
| 2017-09-20 | 2017-09-18 | 12.296 | 16,437,065 | +49,370 | 2.62% | 202,109,314 |
| 2017-09-19 | 2017-09-15 | 12.277 | 16,387,695 | +82,630 | 2.61% | 201,186,923 |
| 2017-09-18 | 2017-09-14 | 12.277 | 16,305,065 | +176,692 | 2.60% | 200,172,499 |
| 2017-09-15 | 2017-09-13 | 12.546 | 16,128,373 | +193,842 | 2.57% | 202,348,203 |
| 2017-09-14 | 2017-09-12 | 12.084 | 15,934,531 | +177,212 | 2.54% | 192,557,362 |
| 2017-09-13 | 2017-09-11 | 11.757 | 15,757,319 | +67,039 | 2.51% | 185,261,312 |
| 2017-09-12 | 2017-09-08 | 11.930 | 15,690,280 | -519 | 2.50% | 187,190,404 |
| 2017-09-11 | 2017-09-07 | 12.046 | 15,690,799 | +4,157 | 2.50% | 189,008,176 |
| 2017-09-08 | 2017-09-06 | 12.104 | 15,686,642 | +112,771 | 2.50% | 189,863,651 |
| 2017-09-07 | 2017-09-05 | 12.104 | 15,573,871 | -54,047 | 2.48% | 188,498,725 |
| 2017-09-06 | 2017-09-04 | 11.815 | 15,627,918 | -6,756 | 2.49% | 184,642,084 |
| 2017-09-05 | 2017-09-01 | 11.873 | 15,634,674 | -5,716 | 2.49% | 185,624,455 |
| 2017-09-04 | 2017-08-31 | 11.834 | 15,640,390 | -7,276 | 2.49% | 185,090,399 |
| 2017-09-01 | 2017-08-30 | 11.545 | 15,647,666 | -7,795 | 2.49% | 180,660,004 |
| 2017-08-31 | 2017-08-29 | 11.372 | 15,655,461 | +54,047 | 2.49% | 178,038,751 |
| 2017-08-30 | 2017-08-28 | 12.076 | 15,601,414 | +225,023 | 2.48% | 188,396,254 |
| 2017-08-29 | 2017-08-25 | 12.393 | 15,376,391 | +703,610 | 2.45% | 190,557,234 |
| 2017-08-28 | 2017-08-24 | 12.214 | 14,672,781 | -9,077 | 2.41% | 179,219,045 |
| 2017-08-25 | 2017-08-22 | 11.838 | 14,681,858 | +63,544 | 2.41% | 173,798,635 |
| 2017-08-24 | 2017-08-21 | 11.699 | 14,618,314 | +213,833 | 2.40% | 171,017,403 |
| 2017-08-22 | 2017-08-18 | 11.798 | 14,404,481 | +266,283 | 2.36% | 169,943,904 |
| 2017-08-21 | 2017-08-17 | 11.501 | 14,138,198 | -68,588 | 2.32% | 162,597,200 |
| 2017-08-18 | 2017-08-16 | 10.588 | 14,206,786 | +9,582 | 2.33% | 150,427,801 |
| 2017-08-17 | 2017-08-15 | 10.251 | 14,197,204 | +124,064 | 2.33% | 145,540,672 |
| 2017-08-16 | 2017-08-14 | 10.311 | 14,073,140 | +142,723 | 2.31% | 145,105,997 |
| 2017-08-14 | 2017-08-10 | 10.807 | 13,930,417 | +24,712 | 2.28% | 150,539,902 |
| 2017-08-11 | 2017-08-09 | 10.926 | 13,905,705 | -62,032 | 2.28% | 151,927,230 |
| 2017-08-10 | 2017-08-08 | 10.767 | 13,967,737 | -16,138 | 2.29% | 150,389,283 |
| 2017-08-09 | 2017-08-07 | 10.588 | 13,983,875 | -15,634 | 2.29% | 148,067,519 |
| 2017-08-08 | 2017-08-04 | 10.608 | 13,999,509 | +20,677 | 2.30% | 148,510,649 |
| 2017-08-07 | 2017-08-03 | 10.489 | 13,978,832 | +15,634 | 2.29% | 146,628,222 |
| 2017-08-04 | 2017-08-02 | 10.509 | 13,963,198 | -15,634 | 2.29% | 146,741,102 |
| 2017-08-03 | 2017-08-01 | 10.410 | 13,978,832 | +34,798 | 2.29% | 145,519,502 |
| 2017-08-02 | 2017-07-31 | 10.390 | 13,944,034 | -17,651 | 2.29% | 144,880,765 |
| 2017-08-01 | 2017-07-28 | 10.311 | 13,961,685 | +1,513 | 2.29% | 143,956,802 |
| 2017-07-31 | 2017-07-27 | 10.271 | 13,960,172 | -50,937 | 2.29% | 143,387,581 |
| 2017-07-28 | 2017-07-26 | 10.291 | 14,011,109 | +9,583 | 2.30% | 144,188,585 |
| 2017-07-27 | 2017-07-25 | 10.251 | 14,001,526 | -64,554 | 2.30% | 143,534,706 |
| 2017-07-26 | 2017-07-24 | 10.450 | 14,066,080 | +9,582 | 2.31% | 146,985,573 |
| 2017-07-25 | 2017-07-21 | 10.450 | 14,056,498 | +49,424 | 2.31% | 146,885,444 |
| 2017-07-24 | 2017-07-20 | 10.271 | 14,007,074 | +57,997 | 2.30% | 143,869,321 |
| 2017-07-21 | 2017-07-19 | 10.271 | 13,949,077 | +66,067 | 2.29% | 143,273,622 |
| 2017-07-20 | 2017-07-18 | 10.390 | 13,883,010 | +106,916 | 2.28% | 144,246,716 |
| 2017-07-18 | 2017-07-14 | 10.489 | 13,776,094 | +76,657 | 2.26% | 144,501,641 |
| 2017-07-17 | 2017-07-13 | 10.489 | 13,699,437 | +35,303 | 2.25% | 143,697,563 |
| 2017-07-14 | 2017-07-12 | 10.469 | 13,664,134 | +63,545 | 2.24% | 143,056,319 |
| 2017-07-13 | 2017-07-11 | 10.569 | 13,600,589 | +246,109 | 2.23% | 143,739,436 |
| 2017-07-12 | 2017-07-10 | 10.549 | 13,354,480 | +136,672 | 2.19% | 140,873,604 |
| 2017-07-11 | 2017-07-07 | 10.608 | 13,217,808 | +66,571 | 2.17% | 140,218,149 |
| 2017-07-10 | 2017-07-06 | 10.628 | 13,151,237 | +200,216 | 2.16% | 139,772,716 |
| 2017-07-07 | 2017-07-05 | 10.648 | 12,951,021 | +61,527 | 2.12% | 137,901,599 |
| 2017-07-06 | 2017-07-04 | 10.469 | 12,889,494 | +12,104 | 2.11% | 134,946,244 |
| 2017-07-05 | 2017-07-03 | 10.628 | 12,877,390 | +86,744 | 2.11% | 136,862,242 |
| 2017-07-04 | 2017-06-30 | 10.311 | 12,790,646 | +48,415 | 2.10% | 131,882,397 |
| 2017-07-03 | 2017-06-29 | 10.271 | 12,742,231 | +57,493 | 2.09% | 130,877,878 |
| 2017-06-30 | 2017-06-28 | 10.311 | 12,684,738 | -81,701 | 2.08% | 130,790,396 |
| 2017-06-29 | 2017-06-27 | 10.311 | 12,766,439 | +1,009 | 2.09% | 131,632,803 |
| 2017-06-28 | 2017-06-26 | 10.390 | 12,765,430 | +21,686 | 2.09% | 132,634,879 |
| 2017-06-27 | 2017-06-23 | 10.489 | 12,743,744 | -12,608 | 2.09% | 133,673,008 |
| 2017-06-26 | 2017-06-22 | 10.509 | 12,756,352 | +22,694 | 2.09% | 134,058,197 |
| 2017-06-23 | 2017-06-21 | 10.430 | 12,733,658 | +71,614 | 2.09% | 132,809,743 |
| 2017-06-22 | 2017-06-20 | 10.569 | 12,662,044 | +29,251 | 2.08% | 133,820,312 |
| 2017-06-21 | 2017-06-19 | 10.469 | 12,632,793 | -25,216 | 2.07% | 132,258,719 |
| 2017-06-20 | 2017-06-16 | 10.509 | 12,658,009 | -14,626 | 2.08% | 133,024,697 |
| 2017-06-19 | 2017-06-15 | 10.509 | 12,672,635 | -31,268 | 2.08% | 133,178,404 |
| 2017-06-16 | 2017-06-14 | 10.549 | 12,703,903 | -90,778 | 2.08% | 134,010,804 |
| 2017-06-14 | 2017-06-12 | 10.410 | 12,794,681 | +187,608 | 2.10% | 133,192,502 |
| 2017-06-13 | 2017-06-09 | 10.351 | 12,607,073 | +105,404 | 2.07% | 130,489,564 |
| 2017-06-12 | 2017-06-08 | 10.331 | 12,501,669 | +83,718 | 2.05% | 129,150,690 |
| 2017-06-09 | 2017-06-07 | 10.311 | 12,417,951 | +51,441 | 2.04% | 128,039,596 |
| 2017-06-08 | 2017-06-06 | 9.954 | 12,366,510 | +375,720 | 2.03% | 123,095,416 |
| 2017-06-07 | 2017-06-05 | 10.152 | 11,990,790 | +393,373 | 1.97% | 121,733,124 |
| 2017-06-06 | 2017-06-02 | 9.775 | 11,597,417 | +310,158 | 1.90% | 113,370,276 |
| 2017-06-05 | 2017-06-01 | 9.736 | 11,287,259 | +299,064 | 1.85% | 109,890,713 |
| 2017-06-02 | 2017-05-31 | 9.637 | 10,988,195 | +111,455 | 1.80% | 105,889,680 |
| 2017-05-26 | 2017-05-24 | 9.736 | 10,876,740 | +151,297 | 1.78% | 105,893,975 |
| 2017-05-25 | 2017-05-23 | 9.696 | 10,725,443 | -26,729 | 1.76% | 103,995,634 |
| 2017-05-24 | 2017-05-22 | 9.597 | 10,752,172 | -100,360 | 1.76% | 103,188,803 |
| 2017-05-23 | 2017-05-19 | 9.379 | 10,852,532 | -109,438 | 1.78% | 101,784,870 |
| 2017-05-22 | 2017-05-18 | 9.319 | 10,961,970 | -100,360 | 1.80% | 102,159,199 |
| 2017-05-19 | 2017-05-17 | 9.518 | 11,062,330 | -89,266 | 1.81% | 105,287,995 |
| 2017-05-18 | 2017-05-16 | 9.617 | 11,151,596 | -206,268 | 1.83% | 107,243,203 |
| 2017-05-17 | 2017-05-15 | 9.716 | 11,357,864 | -34,798 | 1.86% | 110,352,901 |
| 2017-05-16 | 2017-05-12 | 9.637 | 11,392,662 | -122,551 | 1.87% | 109,787,398 |
| 2017-05-15 | 2017-05-11 | 9.775 | 11,515,213 | -110,951 | 1.89% | 112,566,692 |
| 2017-05-12 | 2017-05-10 | 9.815 | 11,626,164 | -37,320 | 1.91% | 114,112,351 |
| 2017-05-11 | 2017-05-09 | 9.835 | 11,663,484 | +29,755 | 1.91% | 114,709,922 |
| 2017-05-10 | 2017-05-08 | 9.914 | 11,633,729 | -161,383 | 1.91% | 115,340,003 |
| 2017-05-09 | 2017-05-05 | 9.954 | 11,795,112 | +391,859 | 1.93% | 117,407,758 |
| 2017-05-08 | 2017-05-04 | 9.954 | 11,403,253 | +681,845 | 1.87% | 113,507,220 |
| 2017-05-05 | 2017-05-02 | 9.775 | 10,721,408 | +169,957 | 1.76% | 104,806,870 |
| 2017-05-04 | 2017-04-28 | 9.716 | 10,551,451 | +231,989 | 1.73% | 102,517,800 |
| 2017-05-02 | 2017-04-27 | 9.716 | 10,319,462 | +411,527 | 1.69% | 100,263,797 |
| 2017-04-28 | 2017-04-26 | 9.855 | 9,907,935 | +329,828 | 1.63% | 97,640,624 |
| 2017-04-27 | 2017-04-25 | 10.905 | 9,578,107 | +218,876 | 1.57% | 104,448,101 |
| 2017-04-26 | 2017-04-24 | 10.719 | 9,359,231 | +501,377 | 1.54% | 100,318,302 |
| 2017-04-25 | 2017-04-21 | 10.760 | 8,857,854 | +249,850 | 1.52% | 95,310,799 |
| 2017-04-24 | 2017-04-20 | 10.739 | 8,608,004 | +12,082 | 1.47% | 92,444,284 |
| 2017-04-21 | 2017-04-19 | 10.719 | 8,595,922 | +150,780 | 1.47% | 92,136,662 |
| 2017-04-20 | 2017-04-18 | 10.760 | 8,445,142 | +455,241 | 1.45% | 90,870,004 |
| 2017-04-19 | 2017-04-13 | 10.719 | 7,989,901 | +221,337 | 1.37% | 85,640,936 |
| 2017-04-18 | 2017-04-12 | 10.760 | 7,768,564 | +281,263 | 1.33% | 83,590,003 |
| 2017-04-13 | 2017-04-11 | 10.739 | 7,487,301 | -16,431 | 1.28% | 80,408,674 |
| 2017-04-12 | 2017-04-10 | 10.657 | 7,503,732 | +78,773 | 1.28% | 79,964,052 |
| 2017-04-11 | 2017-04-07 | 10.657 | 7,424,959 | +408,846 | 1.27% | 79,124,602 |
| 2017-04-10 | 2017-04-06 | 10.719 | 7,016,113 | +148,364 | 1.20% | 75,203,245 |
| 2017-04-07 | 2017-04-05 | 10.719 | 6,867,749 | +183,643 | 1.18% | 73,612,984 |
| 2017-03-31 | 2017-03-29 | 10.967 | 6,684,106 | +14,498 | 1.14% | 73,304,299 |
| 2017-03-30 | 2017-03-28 | 11.029 | 6,669,608 | -1,450 | 1.14% | 73,559,330 |
| 2017-03-29 | 2017-03-27 | 10.781 | 6,671,058 | +48,327 | 1.14% | 71,918,842 |
| 2017-03-28 | 2017-03-24 | 11.112 | 6,622,731 | +65,725 | 1.13% | 73,590,482 |
| 2017-03-27 | 2017-03-23 | 11.091 | 6,557,006 | +14,015 | 1.12% | 72,724,479 |
| 2017-03-24 | 2017-03-22 | 10.988 | 6,542,991 | +28,029 | 1.12% | 71,892,087 |
| 2017-03-23 | 2017-03-21 | 10.988 | 6,514,962 | +49,777 | 1.12% | 71,584,114 |
| 2017-03-22 | 2017-03-20 | 11.029 | 6,465,185 | +12,565 | 1.11% | 71,304,742 |
| 2017-03-21 | 2017-03-17 | 10.905 | 6,452,620 | +7,249 | 1.10% | 70,365,042 |
| 2017-03-20 | 2017-03-16 | 10.905 | 6,445,371 | +9,182 | 1.10% | 70,285,993 |
| 2017-03-17 | 2017-03-15 | 10.553 | 6,436,189 | +80,223 | 1.10% | 67,921,804 |
| 2017-03-16 | 2017-03-14 | 10.532 | 6,355,966 | +38,662 | 1.09% | 66,943,682 |
| 2017-03-15 | 2017-03-13 | 10.657 | 6,317,304 | +37,212 | 1.08% | 67,320,798 |
| 2017-03-14 | 2017-03-10 | 10.946 | 6,280,092 | +11,598 | 1.07% | 68,743,545 |
| 2017-03-13 | 2017-03-09 | 10.905 | 6,268,494 | -5,316 | 1.07% | 68,357,170 |
| 2017-03-10 | 2017-03-08 | 10.801 | 6,273,810 | +11,599 | 1.07% | 67,766,041 |
| 2017-03-09 | 2017-03-07 | 10.884 | 6,262,211 | -22,714 | 1.07% | 68,159,075 |
| 2017-03-08 | 2017-03-06 | 11.050 | 6,284,925 | -43,494 | 1.08% | 69,446,698 |
| 2017-03-07 | 2017-03-03 | 11.029 | 6,328,419 | +12,081 | 1.08% | 69,796,345 |
| 2017-03-06 | 2017-03-02 | 11.153 | 6,316,338 | +6,766 | 1.08% | 70,447,303 |
| 2017-03-03 | 2017-03-01 | 11.257 | 6,309,572 | +9,665 | 1.08% | 71,024,641 |
| 2017-03-02 | 2017-02-28 | 11.277 | 6,299,907 | +240,669 | 1.08% | 71,046,206 |
| 2017-03-01 | 2017-02-27 | 11.174 | 6,059,238 | +244,534 | 1.04% | 67,705,199 |
| 2017-02-28 | 2017-02-24 | 11.153 | 5,814,704 | +263,383 | 1.00% | 64,852,485 |
| 2017-02-27 | 2017-02-23 | 11.070 | 5,551,321 | +226,170 | 0.95% | 61,455,445 |
| 2017-02-24 | 2017-02-22 | 11.174 | 5,325,151 | +214,572 | 0.91% | 59,502,599 |
| 2017-02-23 | 2017-02-21 | 11.050 | 5,110,579 | +230,519 | 0.87% | 56,470,497 |
| 2017-02-22 | 2017-02-20 | 11.070 | 4,880,060 | +1,934 | 0.84% | 54,024,305 |
| 2017-02-21 | 2017-02-17 | 10.905 | 4,878,126 | -10,632 | 0.83% | 53,195,375 |
| 2017-02-20 | 2017-02-16 | 11.091 | 4,888,758 | -65,725 | 0.84% | 54,221,756 |
| 2017-02-17 | 2017-02-15 | 11.112 | 4,954,483 | -55,576 | 0.85% | 55,053,239 |
| 2017-02-16 | 2017-02-14 | 11.112 | 5,010,059 | -35,762 | 0.86% | 55,670,789 |
| 2017-02-15 | 2017-02-13 | 11.339 | 5,045,821 | +95,204 | 0.86% | 57,216,679 |
| 2017-02-14 | 2017-02-10 | 11.132 | 4,950,617 | +173,011 | 0.85% | 55,112,721 |
| 2017-02-13 | 2017-02-09 | 11.422 | 4,777,606 | +50,743 | 0.82% | 54,570,717 |
| 2017-02-10 | 2017-02-08 | 11.919 | 4,726,863 | +716,206 | 0.81% | 56,338,560 |
| 2017-02-09 | 2017-02-07 | 10.905 | 4,010,657 | +1,076,725 | 0.69% | 43,735,730 |
| 2017-02-08 | 2017-02-06 | 10.657 | 2,933,932 | +1,068,027 | 0.50% | 31,265,654 |
| 2017-02-07 | 2017-02-03 | 10.036 | 1,865,905 | +1,113,937 | 0.32% | 18,725,849 |
| 2017-01-26 | 2017-01-24 | 9.870 | 751,968 | +5,316 | 0.13% | 7,422,120 |
| 2017-01-25 | 2017-01-23 | 9.829 | 746,652 | +967 | 0.13% | 7,338,750 |
| 2017-01-23 | 2017-01-19 | 9.850 | 745,685 | +30,446 | 0.13% | 7,344,675 |
| 2017-01-20 | 2017-01-18 | 9.787 | 715,239 | +80,222 | 0.12% | 7,000,395 |
| 2017-01-19 | 2017-01-17 | 9.787 | 635,017 | +68,625 | 0.11% | 6,215,223 |
| 2017-01-18 | 2017-01-16 | 9.725 | 566,392 | -43,011 | 0.10% | 5,508,397 |
| 2017-01-17 | 2017-01-13 | 9.663 | 609,403 | -14,498 | 0.10% | 5,888,867 |
| 2017-01-16 | 2017-01-12 | 9.684 | 623,901 | +1,933 | 0.11% | 6,041,876 |
| 2017-01-13 | 2017-01-11 | 9.477 | 621,968 | +1,933 | 0.11% | 5,894,456 |
| 2017-01-12 | 2017-01-10 | 9.374 | 620,035 | +11,598 | 0.11% | 5,811,987 |
| 2017-01-11 | 2017-01-09 | 9.332 | 608,437 | +13,048 | 0.10% | 5,678,092 |
| 2017-01-10 | 2017-01-06 | 9.208 | 595,389 | +23,197 | 0.10% | 5,482,404 |
| 2017-01-09 | 2017-01-05 | 9.125 | 572,192 | -25,130 | 0.10% | 5,221,444 |
| 2017-01-06 | 2017-01-04 | 9.125 | 597,322 | +21,264 | 0.10% | 5,450,764 |
| 2017-01-05 | 2017-01-03 | 9.084 | 576,058 | +13,049 | 0.10% | 5,232,882 |
| 2017-01-04 | 2016-12-30 | 9.043 | 563,009 | +483 | 0.10% | 5,091,046 |
| 2017-01-03 | 2016-12-29 | 8.980 | 562,526 | +966 | 0.10% | 5,051,758 |
| 2016-12-30 | 2016-12-28 | 8.980 | 561,560 | +484 | 0.10% | 5,043,083 |
| 2016-12-29 | 2016-12-23 | 9.063 | 561,076 | +2,899 | 0.10% | 5,085,177 |
| 2016-12-28 | 2016-12-22 | 9.043 | 558,177 | +1,933 | 0.10% | 5,047,352 |
| 2016-12-23 | 2016-12-21 | 9.043 | 556,244 | +3,866 | 0.10% | 5,029,873 |
| 2016-12-22 | 2016-12-20 | 9.043 | 552,378 | +34,313 | 0.09% | 4,994,914 |
| 2016-12-21 | 2016-12-19 | 9.105 | 518,065 | +12,081 | 0.09% | 4,716,797 |
| 2016-12-20 | 2016-12-16 | 9.043 | 505,984 | +6,766 | 0.09% | 4,575,394 |
| 2016-12-19 | 2016-12-15 | 9.063 | 499,218 | +57,993 | 0.09% | 4,524,542 |
| 2016-12-16 | 2016-12-14 | 9.084 | 441,225 | +13,531 | 0.08% | 4,008,066 |
| 2016-12-15 | 2016-12-13 | 9.063 | 427,694 | +31,413 | 0.07% | 3,876,301 |
| 2016-12-14 | 2016-12-12 | 9.084 | 396,281 | +31,895 | 0.07% | 3,599,797 |
| 2016-12-13 | 2016-12-09 | 9.208 | 364,386 | +43,495 | 0.06% | 3,355,305 |
| 2016-12-12 | 2016-12-08 | 9.332 | 320,891 | +11,598 | 0.05% | 2,994,638 |
| 2016-12-09 | 2016-12-07 | 9.291 | 309,293 | +111,152 | 0.05% | 2,873,602 |
| 2016-12-08 | 2016-12-06 | 9.332 | 198,141 | +103,420 | 0.03% | 1,849,103 |
| 2016-12-07 | 2016-12-05 | 9.353 | 94,721 | +94,721 | 0.02% | 885,921 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy