History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 175,000 | +0 | 0.01% | 589,750 |
| 2025-10-13 | 2025-10-09 | 3.350 | 175,000 | +0 | 0.01% | 586,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 175,000 | +20,000 | 0.01% | 591,500 |
| 2025-09-03 | 2025-09-01 | 3.977 | 155,000 | +6,509 | 0.01% | 616,437 |
| 2025-08-27 | 2025-08-25 | 4.008 | 148,491 | -4,790 | 0.01% | 595,201 |
| 2025-08-25 | 2025-08-21 | 3.956 | 153,281 | -9,580 | 0.01% | 606,401 |
| 2025-08-15 | 2025-08-13 | 3.831 | 162,861 | +43,110 | 0.01% | 623,900 |
| 2025-06-27 | 2025-06-25 | 3.768 | 119,751 | -11,496 | 0.01% | 451,251 |
| 2025-06-24 | 2025-06-20 | 3.706 | 131,247 | +11,496 | 0.01% | 486,351 |
| 2025-05-06 | 2025-04-30 | 4.033 | 119,751 | +3,832 | 0.01% | 482,956 |
| 2024-11-20 | 2024-11-18 | 4.141 | 115,919 | -5,564 | 0.01% | 480,002 |
| 2024-11-11 | 2024-11-07 | 4.173 | 121,483 | -2,782 | 0.01% | 506,971 |
| 2024-11-06 | 2024-11-04 | 4.227 | 124,265 | -927 | 0.01% | 525,281 |
| 2024-10-31 | 2024-10-29 | 4.227 | 125,192 | +9,273 | 0.01% | 529,199 |
| 2024-10-18 | 2024-10-16 | 4.410 | 115,919 | -5,564 | 0.01% | 511,252 |
| 2024-10-08 | 2024-10-04 | 4.766 | 121,483 | +5,564 | 0.01% | 579,021 |
| 2024-09-03 | 2024-08-30 | 4.676 | 115,919 | +4,980 | 0.01% | 542,037 |
| 2024-08-09 | 2024-08-07 | 4.552 | 110,939 | +26,625 | 0.01% | 505,001 |
| 2024-08-07 | 2024-08-05 | 4.552 | 84,314 | +26,626 | 0.01% | 383,802 |
| 2024-07-23 | 2024-07-19 | 4.676 | 57,688 | +26,625 | 0.01% | 269,749 |
| 2024-07-09 | 2024-07-05 | 4.901 | 31,063 | +26,625 | 0.00% | 152,251 |
| 2024-07-08 | 2024-07-04 | 5.037 | 4,438 | +2,663 | 0.00% | 22,352 |
| 2024-06-27 | 2024-06-25 | 5.194 | 1,775 | -27,513 | 0.00% | 9,220 |
| 2024-05-30 | 2024-05-28 | 5.059 | 29,288 | -887 | 0.00% | 148,171 |
| 2024-05-08 | 2024-05-06 | 5.183 | 30,175 | +26,625 | 0.00% | 156,398 |
| 2024-05-06 | 2024-05-02 | 5.548 | 3,550 | +133 | 0.00% | 19,697 |
| 2024-04-25 | 2024-04-23 | 5.408 | 3,417 | +854 | 0.00% | 18,479 |
| 2024-03-25 | 2024-03-21 | 5.689 | 2,563 | -26,483 | 0.00% | 14,581 |
| 2024-02-06 | 2024-02-02 | 4.553 | 29,046 | -55,530 | 0.00% | 132,259 |
| 2023-10-17 | 2023-10-13 | 4.296 | 84,576 | -5,980 | 0.01% | 363,332 |
| 2023-09-11 | 2023-09-06 | 4.249 | 90,556 | +17,086 | 0.01% | 384,782 |
| 2023-09-07 | 2023-09-05 | 4.331 | 73,470 | +9,398 | 0.01% | 318,202 |
| 2023-09-06 | 2023-09-04 | 4.833 | 64,072 | +3,417 | 0.01% | 309,644 |
| 2023-09-05 | 2023-08-31 | 4.735 | 60,655 | +2,771 | 0.01% | 287,179 |
| 2023-05-03 | 2023-04-28 | 5.403 | 57,884 | +1,902 | 0.01% | 312,737 |
| 2023-04-21 | 2023-04-19 | 5.213 | 55,982 | -6,308 | 0.01% | 291,811 |
| 2023-04-17 | 2023-04-13 | 4.972 | 62,290 | +6,308 | 0.01% | 309,682 |
| 2023-01-09 | 2023-01-05 | 5.073 | 55,982 | -3,942 | 0.01% | 284,001 |
| 2023-01-06 | 2023-01-04 | 4.934 | 59,924 | +3,942 | 0.01% | 295,639 |
| 2022-11-17 | 2022-11-15 | 4.667 | 55,982 | +2,366 | 0.01% | 261,281 |
| 2022-09-06 | 2022-09-02 | 5.059 | 53,616 | +2,539 | 0.01% | 271,247 |
| 2022-05-04 | 2022-04-29 | 5.306 | 51,077 | +2,123 | 0.01% | 271,025 |
| 2022-01-24 | 2022-01-20 | 6.140 | 48,954 | -6,479 | 0.01% | 300,560 |
| 2021-12-13 | 2021-12-09 | 5.945 | 55,433 | -7,199 | 0.01% | 329,559 |
| 2021-12-09 | 2021-12-07 | 5.862 | 62,632 | +7,919 | 0.01% | 367,138 |
| 2021-10-27 | 2021-10-25 | 6.390 | 54,713 | +5,759 | 0.01% | 349,598 |
| 2021-10-26 | 2021-10-22 | 6.556 | 48,954 | -5,759 | 0.01% | 320,960 |
| 2021-10-19 | 2021-10-15 | 6.237 | 54,713 | -5,040 | 0.01% | 341,238 |
| 2021-10-18 | 2021-10-12 | 6.195 | 59,753 | +5,040 | 0.01% | 370,182 |
| 2021-10-12 | 2021-10-08 | 6.265 | 54,713 | -8,639 | 0.01% | 342,758 |
| 2021-10-04 | 2021-09-29 | 6.320 | 63,352 | +14,398 | 0.01% | 400,398 |
| 2021-09-30 | 2021-09-28 | 6.529 | 48,954 | -4,319 | 0.01% | 319,600 |
| 2021-09-29 | 2021-09-27 | 6.542 | 53,273 | +4,319 | 0.01% | 348,537 |
| 2021-09-27 | 2021-09-23 | 6.626 | 48,954 | -8,639 | 0.01% | 324,360 |
| 2021-09-21 | 2021-09-17 | 6.529 | 57,593 | +8,639 | 0.01% | 376,000 |
| 2021-09-15 | 2021-09-13 | 6.820 | 48,954 | -720 | 0.01% | 333,880 |
| 2021-09-09 | 2021-09-07 | 6.751 | 49,674 | -8,639 | 0.01% | 335,341 |
| 2021-09-08 | 2021-09-06 | 7.232 | 58,313 | -7,199 | 0.01% | 421,743 |
| 2021-09-07 | 2021-09-03 | 7.074 | 65,512 | +2,349 | 0.01% | 463,427 |
| 2021-08-16 | 2021-08-12 | 7.247 | 63,163 | +5,553 | 0.01% | 457,730 |
| 2021-08-12 | 2021-08-10 | 7.348 | 57,610 | -6,247 | 0.01% | 423,299 |
| 2021-07-28 | 2021-07-26 | 7.189 | 63,857 | +5,553 | 0.01% | 459,080 |
| 2021-07-22 | 2021-07-20 | 7.434 | 58,304 | +6,247 | 0.01% | 433,438 |
| 2021-07-21 | 2021-07-19 | 7.578 | 52,057 | -1,389 | 0.01% | 394,497 |
| 2021-07-20 | 2021-07-16 | 7.650 | 53,446 | +5,553 | 0.01% | 408,873 |
| 2021-07-07 | 2021-07-05 | 8.918 | 47,893 | -11,799 | 0.01% | 427,112 |
| 2021-07-06 | 2021-07-02 | 7.247 | 59,692 | +3,470 | 0.01% | 432,577 |
| 2021-07-05 | 2021-06-30 | 7.261 | 56,222 | -2,082 | 0.01% | 408,240 |
| 2021-06-29 | 2021-06-25 | 7.175 | 58,304 | +7,635 | 0.01% | 418,318 |
| 2021-06-28 | 2021-06-24 | 7.362 | 50,669 | -1,388 | 0.01% | 373,029 |
| 2021-06-22 | 2021-06-18 | 7.218 | 52,057 | -3,471 | 0.01% | 375,747 |
| 2021-06-17 | 2021-06-15 | 7.117 | 55,528 | +7,635 | 0.01% | 395,201 |
| 2021-06-04 | 2021-06-02 | 7.060 | 47,893 | -5,553 | 0.01% | 338,102 |
| 2021-06-02 | 2021-05-31 | 7.031 | 53,446 | +5,553 | 0.01% | 375,763 |
| 2021-05-31 | 2021-05-27 | 7.348 | 47,893 | -12,494 | 0.01% | 351,902 |
| 2021-05-28 | 2021-05-26 | 6.973 | 60,387 | -2,082 | 0.01% | 421,083 |
| 2021-05-25 | 2021-05-21 | 6.858 | 62,469 | +2,082 | 0.01% | 428,401 |
| 2021-05-13 | 2021-05-11 | 7.031 | 60,387 | -2,082 | 0.01% | 424,563 |
| 2021-05-12 | 2021-05-10 | 7.117 | 62,469 | +4,165 | 0.01% | 444,601 |
| 2021-05-11 | 2021-05-07 | 7.132 | 58,304 | -3,471 | 0.01% | 415,798 |
| 2021-05-10 | 2021-05-06 | 7.074 | 61,775 | +3,471 | 0.01% | 436,992 |
| 2021-05-07 | 2021-05-05 | 7.060 | 58,304 | +6,941 | 0.01% | 411,598 |
| 2021-05-06 | 2021-05-04 | 7.103 | 51,363 | -5,553 | 0.01% | 364,818 |
| 2021-05-04 | 2021-04-30 | 7.873 | 56,916 | -694 | 0.01% | 448,117 |
| 2021-05-03 | 2021-04-29 | 7.873 | 57,610 | +3,003 | 0.01% | 453,581 |
| 2021-04-30 | 2021-04-28 | 7.828 | 54,607 | +5,921 | 0.01% | 427,448 |
| 2021-04-27 | 2021-04-23 | 7.752 | 48,686 | -4,605 | 0.01% | 377,400 |
| 2021-04-26 | 2021-04-22 | 7.782 | 53,291 | +4,605 | 0.01% | 414,716 |
| 2021-04-23 | 2021-04-21 | 7.737 | 48,686 | +17,764 | 0.01% | 376,660 |
| 2021-04-20 | 2021-04-16 | 7.752 | 30,922 | -3,290 | 0.00% | 239,698 |
| 2021-04-19 | 2021-04-15 | 7.737 | 34,212 | +6,579 | 0.00% | 264,681 |
| 2021-04-09 | 2021-04-07 | 7.706 | 27,633 | -6,579 | 0.00% | 212,943 |
| 2021-04-07 | 2021-03-31 | 7.676 | 34,212 | +6,579 | 0.00% | 262,601 |
| 2021-03-30 | 2021-03-26 | 7.752 | 27,633 | -9,868 | 0.00% | 214,203 |
| 2021-03-29 | 2021-03-25 | 7.600 | 37,501 | +658 | 0.00% | 284,997 |
| 2021-03-23 | 2021-03-19 | 7.676 | 36,843 | +9,210 | 0.00% | 282,796 |
| 2021-02-18 | 2021-02-16 | 8.086 | 27,633 | +17,764 | 0.00% | 223,443 |
| 2021-01-20 | 2021-01-18 | 8.588 | 9,869 | -29,606 | 0.00% | 84,752 |
| 2020-09-01 | 2020-08-28 | 7.110 | 39,475 | +1,501 | 0.01% | 280,673 |
| 2020-08-07 | 2020-08-05 | 6.668 | 37,974 | +6,962 | 0.01% | 253,201 |
| 2020-05-05 | 2020-04-29 | 8.046 | 31,012 | +2,085 | 0.00% | 249,530 |
| 2020-04-17 | 2020-04-15 | 8.250 | 28,927 | +591 | 0.00% | 238,633 |
| 2020-04-16 | 2020-04-14 | 7.995 | 28,336 | +26,565 | 0.00% | 226,558 |
| 2020-03-31 | 2020-03-27 | 7.657 | 1,771 | -59 | 0.00% | 13,560 |
| 2020-03-30 | 2020-03-26 | 7.538 | 1,830 | +59 | 0.00% | 13,795 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,771 | +70 | 0.00% | 20,799 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,701 | +58 | 0.00% | 27,773 |
| 2019-03-15 | 2019-03-13 | 16.802 | 1,643 | -1,642 | 0.00% | 27,606 |
| 2019-03-14 | 2019-03-12 | 14.830 | 3,285 | +1,642 | 0.00% | 48,716 |
| 2019-03-13 | 2019-03-11 | 14.537 | 1,643 | -4,380 | 0.00% | 23,885 |
| 2019-03-12 | 2019-03-08 | 14.190 | 6,023 | +4,380 | 0.00% | 85,469 |
| 2019-02-21 | 2019-02-19 | 13.935 | 1,643 | -4,380 | 0.00% | 22,895 |
| 2019-02-20 | 2019-02-18 | 13.588 | 6,023 | +4,380 | 0.00% | 81,839 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,643 | -5,475 | 0.00% | 21,755 |
| 2019-02-14 | 2019-02-12 | 13.040 | 7,118 | +5,475 | 0.00% | 92,818 |
| 2018-11-27 | 2018-11-23 | 12.145 | 1,643 | -5,475 | 0.00% | 19,954 |
| 2018-11-19 | 2018-11-15 | 13.131 | 7,118 | +5,475 | 0.00% | 93,468 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,643 | +40 | 0.00% | 27,620 |
| 2018-08-16 | 2018-08-14 | 16.961 | 1,603 | -25,106 | 0.00% | 27,188 |
| 2018-08-06 | 2018-08-02 | 18.627 | 26,709 | -6,944 | 0.00% | 497,499 |
| 2018-07-06 | 2018-07-04 | 19.769 | 33,653 | -42,735 | 0.01% | 665,272 |
| 2018-06-29 | 2018-06-27 | 20.592 | 76,388 | +41,132 | 0.01% | 1,573,003 |
| 2018-06-28 | 2018-06-26 | 20.892 | 35,256 | +17,628 | 0.01% | 736,561 |
| 2018-06-08 | 2018-06-06 | 23.475 | 17,628 | +16,025 | 0.00% | 413,821 |
| 2018-06-07 | 2018-06-05 | 22.389 | 1,603 | -11,217 | 0.00% | 35,890 |
| 2018-06-05 | 2018-06-01 | 22.464 | 12,820 | +3,205 | 0.00% | 287,992 |
| 2018-06-04 | 2018-05-31 | 22.090 | 9,615 | +8,012 | 0.00% | 212,394 |
| 2018-05-31 | 2018-05-29 | 21.042 | 1,603 | -5,341 | 0.00% | 33,730 |
| 2018-05-21 | 2018-05-17 | 18.982 | 6,944 | +5,341 | 0.00% | 131,813 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,603 | +44 | 0.00% | 31,463 |
| 2018-04-11 | 2018-04-09 | 19.550 | 1,559 | -7,795 | 0.00% | 30,479 |
| 2018-04-06 | 2018-04-03 | 19.396 | 9,354 | +7,795 | 0.00% | 181,434 |
| 2018-04-04 | 2018-03-29 | 18.858 | 1,559 | -520 | 0.00% | 29,399 |
| 2018-04-03 | 2018-03-28 | 18.684 | 2,079 | -10,393 | 0.00% | 38,845 |
| 2018-03-29 | 2018-03-27 | 18.838 | 12,472 | +519 | 0.00% | 234,952 |
| 2018-03-26 | 2018-03-22 | 17.549 | 11,953 | +10,394 | 0.00% | 209,765 |
| 2018-03-22 | 2018-03-20 | 17.434 | 1,559 | -10,394 | 0.00% | 27,179 |
| 2018-03-20 | 2018-03-16 | 16.626 | 11,953 | +10,394 | 0.00% | 198,725 |
| 2018-02-07 | 2018-02-05 | 14.605 | 1,559 | -12,992 | 0.00% | 22,769 |
| 2018-02-06 | 2018-02-02 | 14.355 | 14,551 | +12,992 | 0.00% | 208,878 |
| 2017-11-23 | 2017-11-21 | 12.219 | 1,559 | -12,992 | 0.00% | 19,049 |
| 2017-11-22 | 2017-11-20 | 12.334 | 14,551 | -5,197 | 0.00% | 179,478 |
| 2017-11-17 | 2017-11-15 | 12.411 | 19,748 | +12,992 | 0.00% | 245,100 |
| 2017-09-07 | 2017-09-05 | 12.104 | 6,756 | -31,181 | 0.00% | 81,771 |
| 2017-08-29 | 2017-08-25 | 12.393 | 37,937 | +1,121 | 0.01% | 470,147 |
| 2017-06-15 | 2017-06-13 | 10.608 | 36,816 | -35,302 | 0.01% | 390,554 |
| 2017-06-12 | 2017-06-08 | 10.331 | 72,118 | +10,086 | 0.01% | 745,028 |
| 2017-06-09 | 2017-06-07 | 10.311 | 62,032 | +25,216 | 0.01% | 639,602 |
| 2017-04-26 | 2017-04-24 | 10.719 | 36,816 | +1,537 | 0.01% | 394,618 |
| 2017-02-21 | 2017-02-17 | 10.905 | 35,279 | -5,799 | 0.01% | 384,713 |
| 2017-02-08 | 2017-02-06 | 10.657 | 41,078 | -483 | 0.01% | 437,751 |
| 2016-11-24 | 2016-11-22 | 9.436 | 41,561 | -4,833 | 0.01% | 392,158 |
| 2016-11-21 | 2016-11-17 | 9.477 | 46,394 | +4,833 | 0.01% | 439,681 |
| 2016-09-21 | 2016-09-19 | 9.374 | 41,561 | +2,899 | 0.01% | 389,578 |
| 2016-09-19 | 2016-09-14 | 9.249 | 38,662 | +9,183 | 0.01% | 357,604 |
| 2016-08-23 | 2016-08-19 | 10.442 | 29,479 | +1,087 | 0.01% | 307,809 |
| 2016-08-19 | 2016-08-17 | 10.463 | 28,392 | -4,655 | 0.01% | 297,069 |
| 2016-08-15 | 2016-08-11 | 10.141 | 33,047 | +4,655 | 0.01% | 335,125 |
| 2016-04-21 | 2016-04-19 | 11.973 | 28,392 | +1,288 | 0.01% | 339,941 |
| 2016-03-24 | 2016-03-22 | 11.028 | 27,104 | +18,217 | 0.01% | 298,900 |
| 2016-03-21 | 2016-03-17 | 10.735 | 8,887 | +2,666 | 0.00% | 95,405 |
| 2015-08-21 | 2015-08-19 | 17.684 | 6,221 | +165 | 0.00% | 110,014 |
| 2015-07-07 | 2015-07-03 | 18.979 | 6,056 | -433 | 0.00% | 114,936 |
| 2015-06-10 | 2015-06-08 | 23.810 | 6,489 | -54,073 | 0.00% | 154,505 |
| 2015-04-22 | 2015-04-20 | 18.089 | 60,562 | +1,743 | 0.01% | 1,095,535 |
| 2015-01-30 | 2015-01-28 | 11.687 | 58,819 | -420 | 0.01% | 687,403 |
| 2014-12-02 | 2014-11-28 | 13.424 | 59,239 | -4,201 | 0.01% | 795,242 |
| 2014-11-13 | 2014-11-11 | 13.877 | 63,440 | +4,201 | 0.01% | 880,327 |
| 2014-11-06 | 2014-11-04 | 13.115 | 59,239 | -420 | 0.01% | 776,912 |
| 2014-10-15 | 2014-10-13 | 12.853 | 59,659 | -3,361 | 0.01% | 766,800 |
| 2014-10-13 | 2014-10-09 | 13.091 | 63,020 | +3,361 | 0.01% | 824,999 |
| 2014-09-30 | 2014-09-26 | 13.067 | 59,659 | -420 | 0.01% | 779,580 |
| 2014-09-24 | 2014-09-22 | 12.758 | 60,079 | -840 | 0.01% | 766,478 |
| 2014-08-27 | 2014-08-25 | 12.734 | 60,919 | +840 | 0.01% | 775,745 |
| 2014-08-22 | 2014-08-20 | 13.192 | 60,079 | +1,870 | 0.01% | 792,586 |
| 2014-08-21 | 2014-08-19 | 13.217 | 58,209 | -4,070 | 0.01% | 769,346 |
| 2014-08-20 | 2014-08-18 | 13.266 | 62,279 | +4,070 | 0.01% | 826,199 |
| 2014-07-11 | 2014-07-09 | 12.701 | 58,209 | -4,070 | 0.01% | 739,316 |
| 2014-07-09 | 2014-07-07 | 12.578 | 62,279 | +4,070 | 0.01% | 783,359 |
| 2014-05-23 | 2014-05-21 | 12.529 | 58,209 | -30,121 | 0.01% | 729,306 |
| 2014-04-30 | 2014-04-28 | 13.564 | 88,330 | +3,540 | 0.02% | 1,198,110 |
| 2014-03-28 | 2014-03-26 | 15.074 | 84,790 | -21,491 | 0.02% | 1,278,123 |
| 2014-02-26 | 2014-02-24 | 12.592 | 106,281 | -4,689 | 0.02% | 1,338,238 |
| 2013-12-17 | 2013-12-13 | 12.284 | 110,970 | +10,941 | 0.02% | 1,363,200 |
| 2013-11-08 | 2013-11-06 | 12.643 | 100,029 | -39,074 | 0.02% | 1,264,636 |
| 2013-10-22 | 2013-10-18 | 13.078 | 139,103 | -74,241 | 0.03% | 1,819,157 |
| 2013-10-21 | 2013-10-17 | 12.950 | 213,344 | -36,729 | 0.05% | 2,762,763 |
| 2013-10-17 | 2013-10-15 | 13.052 | 250,073 | -43,372 | 0.05% | 3,263,996 |
| 2013-10-16 | 2013-10-11 | 13.283 | 293,445 | +1,953 | 0.06% | 3,897,685 |
| 2013-09-26 | 2013-09-24 | 11.286 | 291,492 | -1,953 | 0.06% | 3,289,864 |
| 2013-09-17 | 2013-09-13 | 11.337 | 293,445 | -2,345 | 0.06% | 3,326,926 |
| 2013-09-11 | 2013-09-09 | 11.235 | 295,790 | +8,987 | 0.06% | 3,323,232 |
| 2013-08-29 | 2013-08-27 | 11.210 | 286,803 | +27,352 | 0.06% | 3,214,922 |
| 2013-08-23 | 2013-08-21 | 12.169 | 259,451 | +9,547 | 0.06% | 3,157,297 |
| 2013-08-20 | 2013-08-16 | 12.488 | 249,904 | +31,991 | 0.06% | 3,120,798 |
| 2013-08-12 | 2013-08-08 | 11.717 | 217,913 | +88,068 | 0.05% | 2,553,385 |
| 2013-08-08 | 2013-08-06 | 11.638 | 129,845 | +52,691 | 0.03% | 1,511,103 |
| 2013-08-07 | 2013-08-05 | 11.771 | 77,154 | +21,076 | 0.02% | 908,148 |
| 2013-07-19 | 2013-07-17 | 10.894 | 56,078 | +40,647 | 0.01% | 610,901 |
| 2013-06-27 | 2013-06-25 | 10.283 | 15,431 | -7,527 | 0.00% | 158,672 |
| 2013-06-10 | 2013-06-06 | 10.628 | 22,958 | +1,882 | 0.01% | 243,999 |
| 2013-06-03 | 2013-05-30 | 11.372 | 21,076 | +1,129 | 0.00% | 239,677 |
| 2013-05-29 | 2013-05-27 | 12.196 | 19,947 | +1,505 | 0.00% | 243,268 |
| 2013-05-07 | 2013-05-03 | 13.632 | 18,442 | +937 | 0.00% | 251,408 |
| 2013-04-30 | 2013-04-26 | 13.548 | 17,505 | -3,572 | 0.00% | 237,165 |
| 2013-04-26 | 2013-04-24 | 13.380 | 21,077 | +3,572 | 0.00% | 282,020 |
| 2013-03-20 | 2013-03-18 | 13.240 | 17,505 | -3,572 | 0.00% | 231,775 |
| 2013-03-19 | 2013-03-15 | 13.185 | 21,077 | +3,572 | 0.00% | 277,890 |
| 2013-03-07 | 2013-03-05 | 13.045 | 17,505 | -1,071 | 0.00% | 228,345 |
| 2013-02-27 | 2013-02-25 | 12.737 | 18,576 | +1,071 | 0.00% | 236,595 |
| 2013-02-07 | 2013-02-05 | 13.968 | 17,505 | -7,144 | 0.00% | 244,515 |
| 2013-01-31 | 2013-01-29 | 14.332 | 24,649 | -3,573 | 0.01% | 353,274 |
| 2013-01-30 | 2013-01-28 | 14.220 | 28,222 | +3,573 | 0.01% | 401,323 |
| 2013-01-16 | 2013-01-14 | 15.116 | 24,649 | -17,862 | 0.01% | 372,594 |
| 2013-01-14 | 2013-01-10 | 16.096 | 42,511 | +10,717 | 0.01% | 684,246 |
| 2013-01-10 | 2013-01-08 | 15.088 | 31,794 | -1,786 | 0.01% | 479,708 |
| 2013-01-04 | 2013-01-02 | 13.968 | 33,580 | -3,573 | 0.01% | 469,055 |
| 2012-12-19 | 2012-12-17 | 12.261 | 37,153 | -2,143 | 0.01% | 455,524 |
| 2012-12-18 | 2012-12-14 | 12.485 | 39,296 | +3,572 | 0.01% | 490,598 |
| 2012-12-14 | 2012-12-12 | 12.345 | 35,724 | -7,145 | 0.01% | 441,003 |
| 2012-12-13 | 2012-12-11 | 12.345 | 42,869 | +7,145 | 0.01% | 529,206 |
| 2012-12-10 | 2012-12-06 | 11.897 | 35,724 | +7,145 | 0.01% | 425,003 |
| 2012-12-07 | 2012-12-05 | 12.065 | 28,579 | -10,717 | 0.01% | 344,800 |
| 2012-11-22 | 2012-11-20 | 11.813 | 39,296 | -357 | 0.01% | 464,198 |
| 2012-11-08 | 2012-11-06 | 12.821 | 39,653 | -2,501 | 0.01% | 508,375 |
| 2012-11-06 | 2012-11-02 | 12.597 | 42,154 | +4,644 | 0.01% | 531,000 |
| 2012-11-02 | 2012-10-31 | 12.345 | 37,510 | -3,572 | 0.01% | 463,051 |
| 2012-11-01 | 2012-10-30 | 12.093 | 41,082 | +3,572 | 0.01% | 496,796 |
| 2012-10-26 | 2012-10-24 | 13.324 | 37,510 | +1,786 | 0.01% | 499,801 |
| 2012-10-24 | 2012-10-19 | 13.157 | 35,724 | -4,644 | 0.01% | 470,003 |
| 2012-10-19 | 2012-10-17 | 12.765 | 40,368 | -18,933 | 0.01% | 515,282 |
| 2012-10-04 | 2012-09-28 | 11.421 | 59,301 | -2,144 | 0.01% | 677,275 |
| 2012-10-03 | 2012-09-27 | 10.889 | 61,445 | +7,145 | 0.01% | 669,082 |
| 2012-09-27 | 2012-09-25 | 11.197 | 54,300 | +7,145 | 0.01% | 607,999 |
| 2012-09-26 | 2012-09-24 | 11.477 | 47,155 | +6,073 | 0.01% | 541,196 |
| 2012-09-25 | 2012-09-21 | 12.261 | 41,082 | +19,648 | 0.01% | 503,696 |
| 2012-09-24 | 2012-09-20 | 13.660 | 21,434 | +3,572 | 0.00% | 292,797 |
| 2012-09-21 | 2012-09-19 | 13.716 | 17,862 | +5,359 | 0.00% | 245,002 |
| 2012-09-07 | 2012-09-05 | 14.276 | 12,503 | +3,572 | 0.00% | 178,496 |
| 2012-09-03 | 2012-08-30 | 15.676 | 8,931 | +3,572 | 0.00% | 140,001 |
| 2012-08-28 | 2012-08-24 | 17.348 | 5,359 | +171 | 0.00% | 92,966 |
| 2012-08-27 | 2012-08-23 | 17.492 | 5,188 | -1,383 | 0.00% | 90,750 |
| 2012-08-24 | 2012-08-22 | 17.261 | 6,571 | +691 | 0.00% | 113,421 |
| 2012-08-23 | 2012-08-21 | 17.724 | 5,880 | +692 | 0.00% | 104,214 |
| 2012-08-22 | 2012-08-20 | 17.348 | 5,188 | -692 | 0.00% | 90,000 |
| 2012-08-21 | 2012-08-17 | 17.348 | 5,880 | -2,767 | 0.00% | 102,004 |
| 2012-08-20 | 2012-08-16 | 16.914 | 8,647 | -1,383 | 0.00% | 146,255 |
| 2012-08-17 | 2012-08-15 | 15.497 | 10,030 | +1,383 | 0.00% | 155,437 |
| 2012-07-16 | 2012-07-12 | 14.341 | 8,647 | +3,459 | 0.00% | 124,004 |
| 2012-07-11 | 2012-07-09 | 15.324 | 5,188 | -3,459 | 0.00% | 79,500 |
| 2012-07-06 | 2012-07-04 | 15.324 | 8,647 | +3,459 | 0.00% | 132,505 |
| 2012-07-03 | 2012-06-28 | 15.266 | 5,188 | -3,459 | 0.00% | 79,200 |
| 2012-06-26 | 2012-06-22 | 15.468 | 8,647 | +1,730 | 0.00% | 133,755 |
| 2012-06-21 | 2012-06-19 | 15.526 | 6,917 | +1,729 | 0.00% | 107,394 |
| 2012-06-14 | 2012-06-12 | 15.439 | 5,188 | -2,421 | 0.00% | 80,100 |
| 2012-06-13 | 2012-06-11 | 15.266 | 7,609 | +2,421 | 0.00% | 116,158 |
| 2012-06-11 | 2012-06-07 | 15.237 | 5,188 | -3,113 | 0.00% | 79,050 |
| 2012-06-06 | 2012-06-04 | 15.064 | 8,301 | +1,384 | 0.00% | 125,042 |
| 2012-06-04 | 2012-05-31 | 16.798 | 6,917 | +1,729 | 0.00% | 116,194 |
| 2012-05-31 | 2012-05-29 | 17.839 | 5,188 | -1,729 | 0.00% | 92,550 |
| 2012-05-30 | 2012-05-28 | 17.637 | 6,917 | +1,729 | 0.00% | 121,994 |
| 2012-05-25 | 2012-05-23 | 18.302 | 5,188 | -346 | 0.00% | 94,950 |
| 2012-05-24 | 2012-05-22 | 18.678 | 5,534 | +346 | 0.00% | 103,362 |
| 2012-05-17 | 2012-05-15 | 18.620 | 5,188 | -1,383 | 0.00% | 96,600 |
| 2012-05-16 | 2012-05-14 | 17.926 | 6,571 | -1,384 | 0.00% | 117,791 |
| 2012-05-14 | 2012-05-10 | 18.880 | 7,955 | +1,384 | 0.00% | 150,191 |
| 2012-05-11 | 2012-05-09 | 19.516 | 6,571 | -1,038 | 0.00% | 128,240 |
| 2012-05-10 | 2012-05-08 | 19.516 | 7,609 | -1,038 | 0.00% | 148,498 |
| 2012-05-09 | 2012-05-07 | 19.198 | 8,647 | -2,421 | 0.00% | 166,006 |
| 2012-05-07 | 2012-05-03 | 21.521 | 11,068 | +1,393 | 0.00% | 238,199 |
| 2012-05-04 | 2012-05-02 | 21.521 | 9,675 | +1,001 | 0.00% | 208,220 |
| 2012-05-03 | 2012-04-30 | 21.491 | 8,674 | +1,001 | 0.00% | 186,417 |
| 2012-05-02 | 2012-04-27 | 21.581 | 7,673 | +1,668 | 0.00% | 165,594 |
| 2012-04-27 | 2012-04-25 | 21.402 | 6,005 | -1,668 | 0.00% | 128,516 |
| 2012-04-26 | 2012-04-24 | 21.072 | 7,673 | +1,668 | 0.00% | 161,684 |
| 2012-04-24 | 2012-04-20 | 21.731 | 6,005 | -1,668 | 0.00% | 130,496 |
| 2012-04-23 | 2012-04-19 | 21.551 | 7,673 | +2,669 | 0.00% | 165,364 |
| 2012-03-30 | 2012-03-28 | 25.748 | 5,004 | -2,336 | 0.00% | 128,842 |
| 2012-03-29 | 2012-03-27 | 24.789 | 7,340 | -1,334 | 0.00% | 181,949 |
| 2012-03-28 | 2012-03-26 | 24.249 | 8,674 | +1,334 | 0.00% | 210,337 |
| 2012-03-27 | 2012-03-23 | 24.249 | 7,340 | +2,002 | 0.00% | 177,988 |
| 2012-03-22 | 2012-03-20 | 24.909 | 5,338 | -1,334 | 0.00% | 132,962 |
| 2012-03-21 | 2012-03-19 | 25.628 | 6,672 | -2,669 | 0.00% | 170,989 |
| 2012-03-20 | 2012-03-16 | 25.928 | 9,341 | +2,669 | 0.00% | 242,190 |
| 2012-03-16 | 2012-03-14 | 27.157 | 6,672 | +1,334 | 0.00% | 181,189 |
| 2012-02-10 | 2012-02-08 | 24.369 | 5,338 | -334 | 0.00% | 130,082 |
| 2012-02-08 | 2012-02-06 | 23.680 | 5,672 | -3,336 | 0.00% | 134,311 |
| 2012-02-03 | 2012-02-01 | 21.342 | 9,008 | +3,336 | 0.00% | 192,245 |
| 2011-12-13 | 2011-12-09 | 20.832 | 5,672 | -2,001 | 0.00% | 118,159 |
| 2011-12-12 | 2011-12-08 | 20.982 | 7,673 | +2,001 | 0.00% | 160,994 |
| 2011-12-08 | 2011-12-06 | 20.682 | 5,672 | -1,668 | 0.00% | 117,309 |
| 2011-12-07 | 2011-12-05 | 20.952 | 7,340 | -4,003 | 0.00% | 153,787 |
| 2011-12-06 | 2011-12-02 | 21.012 | 11,343 | -1,001 | 0.00% | 238,338 |
| 2011-12-05 | 2011-12-01 | 20.622 | 12,344 | -2,335 | 0.00% | 254,561 |
| 2011-12-02 | 2011-11-30 | 18.974 | 14,679 | +2,335 | 0.00% | 278,514 |
| 2011-12-01 | 2011-11-29 | 19.873 | 12,344 | -2,335 | 0.00% | 245,311 |
| 2011-11-30 | 2011-11-28 | 18.014 | 14,679 | +3,336 | 0.00% | 264,434 |
| 2011-11-29 | 2011-11-25 | 18.014 | 11,343 | +4,671 | 0.00% | 204,338 |
| 2011-11-28 | 2011-11-24 | 18.224 | 6,672 | +1,000 | 0.00% | 121,592 |
| 2011-09-02 | 2011-08-31 | 32.204 | 5,672 | +87 | 0.00% | 182,663 |
| 2011-09-01 | 2011-08-30 | 30.104 | 5,585 | -328 | 0.00% | 168,131 |
| 2011-08-09 | 2011-08-05 | 30.134 | 5,913 | -4,271 | 0.00% | 178,185 |
| 2011-08-08 | 2011-08-04 | 31.535 | 10,184 | +985 | 0.00% | 321,149 |
| 2011-08-05 | 2011-08-03 | 32.143 | 9,199 | -985 | 0.00% | 295,688 |
| 2011-08-04 | 2011-08-02 | 32.265 | 10,184 | -5,585 | 0.00% | 328,589 |
| 2011-08-03 | 2011-08-01 | 33.239 | 15,769 | +4,271 | 0.00% | 524,150 |
| 2011-08-02 | 2011-07-29 | 32.630 | 11,498 | -1,643 | 0.00% | 375,185 |
| 2011-07-29 | 2011-07-27 | 31.596 | 13,141 | -986 | 0.00% | 415,197 |
| 2011-07-28 | 2011-07-26 | 31.291 | 14,127 | -657 | 0.00% | 442,050 |
| 2011-07-27 | 2011-07-25 | 31.109 | 14,784 | -657 | 0.00% | 459,908 |
| 2011-07-26 | 2011-07-22 | 31.778 | 15,441 | +7,228 | 0.00% | 490,687 |
| 2011-07-25 | 2011-07-21 | 31.778 | 8,213 | +657 | 0.00% | 260,994 |
| 2011-07-20 | 2011-07-18 | 31.048 | 7,556 | -1,314 | 0.00% | 234,596 |
| 2011-07-19 | 2011-07-15 | 31.048 | 8,870 | +657 | 0.00% | 275,393 |
| 2011-07-15 | 2011-07-13 | 30.743 | 8,213 | +657 | 0.00% | 252,494 |
| 2011-07-14 | 2011-07-12 | 31.352 | 7,556 | -1,643 | 0.00% | 236,896 |
| 2011-07-13 | 2011-07-11 | 31.352 | 9,199 | +986 | 0.00% | 288,407 |
| 2011-07-07 | 2011-07-05 | 33.300 | 8,213 | -657 | 0.00% | 273,494 |
| 2011-07-06 | 2011-07-04 | 33.178 | 8,870 | +1,314 | 0.00% | 294,292 |
| 2011-07-05 | 2011-06-30 | 33.178 | 7,556 | +985 | 0.00% | 250,696 |
| 2011-07-04 | 2011-06-29 | 33.361 | 6,571 | -985 | 0.00% | 219,215 |
| 2011-06-29 | 2011-06-27 | 32.630 | 7,556 | +985 | 0.00% | 246,556 |
| 2011-06-28 | 2011-06-24 | 32.752 | 6,571 | -1,642 | 0.00% | 215,215 |
| 2011-06-27 | 2011-06-23 | 32.326 | 8,213 | +1,642 | 0.00% | 265,494 |
| 2011-06-21 | 2011-06-17 | 33.057 | 6,571 | -985 | 0.00% | 217,215 |
| 2011-06-20 | 2011-06-16 | 33.422 | 7,556 | -986 | 0.00% | 252,536 |
| 2011-06-16 | 2011-06-14 | 34.031 | 8,542 | +1,643 | 0.00% | 290,690 |
| 2011-06-13 | 2011-06-09 | 34.152 | 6,899 | +986 | 0.00% | 235,617 |
| 2011-05-31 | 2011-05-27 | 33.483 | 5,913 | -1,643 | 0.00% | 197,984 |
| 2011-05-26 | 2011-05-24 | 32.813 | 7,556 | +1,643 | 0.00% | 247,936 |
| 2011-05-23 | 2011-05-19 | 34.092 | 5,913 | -1,643 | 0.00% | 201,583 |
| 2011-05-20 | 2011-05-18 | 33.665 | 7,556 | +1,643 | 0.00% | 254,376 |
| 2011-05-16 | 2011-05-12 | 33.300 | 5,913 | -986 | 0.00% | 196,904 |
| 2011-04-21 | 2011-04-19 | 34.417 | 6,899 | +90 | 0.00% | 237,446 |
| 2011-03-24 | 2011-03-22 | 34.788 | 6,809 | -3,243 | 0.00% | 236,868 |
| 2011-03-21 | 2011-03-17 | 31.272 | 10,052 | -648 | 0.00% | 314,344 |
| 2011-02-17 | 2011-02-15 | 31.087 | 10,700 | -3,567 | 0.00% | 332,628 |
| 2011-01-28 | 2011-01-26 | 31.395 | 14,267 | -973 | 0.00% | 447,914 |
| 2011-01-21 | 2011-01-19 | 32.999 | 15,240 | +973 | 0.00% | 502,902 |
| 2011-01-11 | 2011-01-07 | 33.307 | 14,267 | +3,242 | 0.00% | 475,194 |
| 2010-12-28 | 2010-12-22 | 35.713 | 11,025 | +3,243 | 0.00% | 393,733 |
| 2010-12-15 | 2010-12-13 | 36.515 | 7,782 | -324 | 0.00% | 284,156 |
| 2010-12-13 | 2010-12-09 | 37.316 | 8,106 | +324 | 0.00% | 302,487 |
| 2010-12-08 | 2010-12-06 | 35.959 | 7,782 | -649 | 0.00% | 279,836 |
| 2010-12-02 | 2010-11-30 | 34.541 | 8,431 | +649 | 0.00% | 291,214 |
| 2010-11-03 | 2010-11-01 | 37.008 | 7,782 | -1,297 | 0.00% | 287,996 |
| 2010-10-27 | 2010-10-25 | 39.228 | 9,079 | +973 | 0.00% | 356,156 |
| 2010-10-21 | 2010-10-19 | 38.550 | 8,106 | +324 | 0.00% | 312,486 |
| 2010-10-15 | 2010-10-13 | 37.563 | 7,782 | +973 | 0.00% | 292,316 |
| 2010-10-07 | 2010-10-05 | 40.092 | 6,809 | -325 | 0.00% | 272,987 |
| 2010-10-06 | 2010-10-04 | 40.894 | 7,134 | +325 | 0.00% | 291,737 |
| 2010-10-05 | 2010-09-30 | 40.092 | 6,809 | -325 | 0.00% | 272,987 |
| 2010-09-30 | 2010-09-28 | 36.561 | 7,134 | +34 | 0.00% | 260,827 |
| 2010-09-24 | 2010-09-21 | 34.082 | 7,100 | +322 | 0.00% | 241,985 |
| 2010-09-01 | 2010-08-30 | 32.719 | 6,778 | -58,094 | 0.00% | 221,770 |
| 2010-08-26 | 2010-08-24 | 29.807 | 64,872 | -27,111 | 0.02% | 1,933,611 |
| 2010-08-25 | 2010-08-23 | 28.412 | 91,983 | +33,888 | 0.02% | 2,613,447 |
| 2010-08-24 | 2010-08-20 | 30.643 | 58,095 | +32,275 | 0.02% | 1,780,213 |
| 2010-08-23 | 2010-08-19 | 29.776 | 25,820 | +14,524 | 0.01% | 768,805 |
| 2010-08-19 | 2010-08-17 | 30.085 | 11,296 | -1,291 | 0.00% | 339,845 |
| 2010-08-16 | 2010-08-12 | 27.886 | 12,587 | -323 | 0.00% | 350,996 |
| 2010-08-13 | 2010-08-11 | 28.164 | 12,910 | +323 | 0.00% | 363,603 |
| 2010-08-12 | 2010-08-10 | 28.319 | 12,587 | -968 | 0.00% | 356,455 |
| 2010-08-11 | 2010-08-09 | 27.483 | 13,555 | +1,291 | 0.00% | 372,529 |
| 2010-08-09 | 2010-08-05 | 27.452 | 12,264 | +968 | 0.00% | 336,669 |
| 2010-08-05 | 2010-08-03 | 27.018 | 11,296 | +323 | 0.00% | 305,195 |
| 2010-08-04 | 2010-08-02 | 26.956 | 10,973 | -2,582 | 0.00% | 295,789 |
| 2010-07-30 | 2010-07-28 | 26.739 | 13,555 | +1,291 | 0.00% | 362,449 |
| 2010-07-29 | 2010-07-27 | 26.367 | 12,264 | +1,291 | 0.00% | 323,369 |
| 2010-07-22 | 2010-07-20 | 26.088 | 10,973 | -323 | 0.00% | 286,269 |
| 2010-07-21 | 2010-07-19 | 26.584 | 11,296 | -1,937 | 0.00% | 300,295 |
| 2010-07-15 | 2010-07-13 | 27.576 | 13,233 | +969 | 0.00% | 364,909 |
| 2010-07-14 | 2010-07-12 | 27.173 | 12,264 | +968 | 0.00% | 333,249 |
| 2010-07-13 | 2010-07-09 | 27.235 | 11,296 | -646 | 0.00% | 307,645 |
| 2010-07-08 | 2010-07-06 | 25.376 | 11,942 | +646 | 0.00% | 303,038 |
| 2010-07-06 | 2010-07-02 | 25.810 | 11,296 | +645 | 0.00% | 291,546 |
| 2010-06-21 | 2010-06-17 | 27.514 | 10,651 | -3,227 | 0.00% | 293,049 |
| 2010-06-18 | 2010-06-15 | 26.708 | 13,878 | +3,227 | 0.00% | 370,656 |
| 2010-06-15 | 2010-06-11 | 27.886 | 10,651 | -322 | 0.00% | 297,009 |
| 2010-06-14 | 2010-06-10 | 26.956 | 10,973 | -646 | 0.00% | 295,789 |
| 2010-06-08 | 2010-06-04 | 26.646 | 11,619 | +646 | 0.00% | 309,602 |
| 2010-06-04 | 2010-06-02 | 25.531 | 10,973 | +645 | 0.00% | 280,149 |
| 2010-05-04 | 2010-04-30 | 29.961 | 10,328 | -3,227 | 0.00% | 309,442 |
| 2010-04-29 | 2010-04-27 | 29.799 | 13,555 | +179 | 0.00% | 403,927 |
| 2010-04-27 | 2010-04-23 | 29.328 | 13,376 | +956 | 0.00% | 392,293 |
| 2010-04-26 | 2010-04-22 | 29.988 | 12,420 | +637 | 0.00% | 372,445 |
| 2010-04-23 | 2010-04-21 | 30.459 | 11,783 | -637 | 0.00% | 358,893 |
| 2010-04-22 | 2010-04-20 | 29.077 | 12,420 | +318 | 0.00% | 361,135 |
| 2010-04-20 | 2010-04-16 | 27.444 | 12,102 | -1,592 | 0.00% | 332,128 |
| 2010-04-19 | 2010-04-15 | 27.036 | 13,694 | +1,592 | 0.00% | 370,229 |
| 2010-04-16 | 2010-04-14 | 27.067 | 12,102 | +319 | 0.00% | 327,568 |
| 2010-04-15 | 2010-04-13 | 28.041 | 11,783 | -319 | 0.00% | 330,403 |
| 2010-04-14 | 2010-04-12 | 28.260 | 12,102 | -955 | 0.00% | 342,008 |
| 2010-04-13 | 2010-04-09 | 28.103 | 13,057 | +1,592 | 0.00% | 366,947 |
| 2010-04-09 | 2010-04-07 | 26.439 | 11,465 | -1,274 | 0.00% | 303,126 |
| 2010-04-08 | 2010-04-01 | 27.318 | 12,739 | +956 | 0.00% | 348,010 |
| 2010-03-30 | 2010-03-26 | 24.147 | 11,783 | -4,140 | 0.00% | 284,524 |
| 2010-03-29 | 2010-03-25 | 24.649 | 15,923 | -3,185 | 0.00% | 392,493 |
| 2010-03-26 | 2010-03-24 | 23.205 | 19,108 | -3,185 | 0.01% | 443,401 |
| 2010-03-25 | 2010-03-23 | 21.258 | 22,293 | +956 | 0.01% | 473,908 |
| 2010-03-24 | 2010-03-22 | 21.823 | 21,337 | +3,184 | 0.01% | 465,645 |
| 2010-03-23 | 2010-03-19 | 22.043 | 18,153 | +1,274 | 0.00% | 400,150 |
| 2010-03-22 | 2010-03-18 | 20.410 | 16,879 | -1,592 | 0.00% | 344,506 |
| 2010-03-09 | 2010-03-05 | 20.065 | 18,471 | -1,274 | 0.00% | 370,619 |
| 2010-03-08 | 2010-03-04 | 19.814 | 19,745 | -2,229 | 0.01% | 391,222 |
| 2010-03-05 | 2010-03-03 | 19.877 | 21,974 | -1,592 | 0.01% | 436,767 |
| 2010-03-04 | 2010-03-02 | 19.311 | 23,566 | +1,592 | 0.01% | 455,091 |
| 2010-03-02 | 2010-02-26 | 18.589 | 21,974 | +1,592 | 0.01% | 408,477 |
| 2010-02-18 | 2010-02-12 | 19.468 | 20,382 | -3,821 | 0.01% | 396,803 |
| 2010-02-12 | 2010-02-10 | 17.710 | 24,203 | +318 | 0.01% | 428,633 |
| 2010-02-11 | 2010-02-09 | 17.050 | 23,885 | -318 | 0.01% | 407,251 |
| 2010-02-08 | 2010-02-04 | 18.087 | 24,203 | -15,924 | 0.01% | 437,752 |
| 2010-02-05 | 2010-02-03 | 17.239 | 40,127 | -8,598 | 0.01% | 691,745 |
| 2010-02-04 | 2010-02-02 | 16.328 | 48,725 | -1,911 | 0.01% | 795,595 |
| 2010-02-02 | 2010-01-29 | 16.171 | 50,636 | +3,503 | 0.01% | 818,849 |
| 2010-02-01 | 2010-01-28 | 16.705 | 47,133 | -318 | 0.01% | 787,361 |
| 2010-01-29 | 2010-01-27 | 16.705 | 47,451 | +3,184 | 0.01% | 792,673 |
| 2010-01-22 | 2010-01-20 | 18.589 | 44,267 | -12,738 | 0.01% | 822,884 |
| 2010-01-20 | 2010-01-18 | 19.092 | 57,005 | -36,624 | 0.01% | 1,088,312 |
| 2010-01-19 | 2010-01-15 | 19.154 | 93,629 | -1,911 | 0.02% | 1,793,400 |
| 2010-01-18 | 2010-01-14 | 18.024 | 95,540 | +12,739 | 0.03% | 1,722,004 |
| 2010-01-15 | 2010-01-13 | 18.087 | 82,801 | -2,866 | 0.02% | 1,497,597 |
| 2010-01-14 | 2010-01-12 | 17.961 | 85,667 | +1,274 | 0.02% | 1,538,674 |
| 2010-01-13 | 2010-01-11 | 17.773 | 84,393 | +17,515 | 0.02% | 1,499,891 |
| 2010-01-12 | 2010-01-08 | 18.307 | 66,878 | +1,274 | 0.02% | 1,224,303 |
| 2010-01-11 | 2010-01-07 | 19.123 | 65,604 | +1,911 | 0.02% | 1,254,540 |
| 2010-01-08 | 2010-01-06 | 18.778 | 63,693 | -1,274 | 0.02% | 1,195,996 |
| 2010-01-06 | 2010-01-04 | 17.616 | 64,967 | +318 | 0.02% | 1,144,439 |
| 2010-01-05 | 2009-12-31 | 16.956 | 64,649 | -955 | 0.02% | 1,096,207 |
| 2010-01-04 | 2009-12-29 | 16.360 | 65,604 | -8,917 | 0.02% | 1,073,260 |
| 2009-12-30 | 2009-12-28 | 16.548 | 74,521 | -3,185 | 0.02% | 1,233,179 |
| 2009-12-29 | 2009-12-24 | 16.328 | 77,706 | -11,146 | 0.02% | 1,268,805 |
| 2009-12-28 | 2009-12-22 | 14.538 | 88,852 | -318 | 0.02% | 1,291,770 |
| 2009-12-23 | 2009-12-21 | 14.224 | 89,170 | +14,012 | 0.02% | 1,268,393 |
| 2009-12-22 | 2009-12-18 | 14.413 | 75,158 | -4,458 | 0.02% | 1,083,240 |
| 2009-12-21 | 2009-12-17 | 14.633 | 79,616 | -9,873 | 0.02% | 1,164,993 |
| 2009-12-18 | 2009-12-16 | 14.381 | 89,489 | -10,509 | 0.02% | 1,286,981 |
| 2009-12-17 | 2009-12-15 | 13.973 | 99,998 | -232,162 | 0.03% | 1,397,296 |
| 2009-12-16 | 2009-12-14 | 13.502 | 332,160 | -9,554 | 0.09% | 4,484,900 |
| 2009-12-15 | 2009-12-11 | 12.749 | 341,714 | -6,688 | 0.09% | 4,356,380 |
| 2009-12-14 | 2009-12-10 | 12.968 | 348,402 | +11,783 | 0.09% | 4,518,223 |
| 2009-12-11 | 2009-12-09 | 13.345 | 336,619 | -12,420 | 0.09% | 4,492,256 |
| 2009-12-10 | 2009-12-08 | 13.220 | 349,039 | -5,095 | 0.09% | 4,614,164 |
| 2009-12-09 | 2009-12-07 | 12.937 | 354,134 | +1,592 | 0.09% | 4,581,438 |
| 2009-12-08 | 2009-12-04 | 13.000 | 352,542 | -19,745 | 0.09% | 4,582,982 |
| 2009-12-07 | 2009-12-03 | 12.309 | 372,287 | -2,229 | 0.10% | 4,582,483 |
| 2009-12-04 | 2009-12-02 | 12.183 | 374,516 | +5,414 | 0.10% | 4,562,880 |
| 2009-12-03 | 2009-12-01 | 12.058 | 369,102 | -48,088 | 0.10% | 4,450,559 |
| 2009-12-02 | 2009-11-30 | 11.775 | 417,190 | -319 | 0.11% | 4,912,495 |
| 2009-12-01 | 2009-11-27 | 11.461 | 417,509 | +15,605 | 0.11% | 4,785,151 |
| 2009-11-30 | 2009-11-26 | 12.183 | 401,904 | -1,911 | 0.11% | 4,896,559 |
| 2009-11-27 | 2009-11-25 | 12.089 | 403,815 | -9,235 | 0.11% | 4,881,802 |
| 2009-11-26 | 2009-11-24 | 11.901 | 413,050 | -5,733 | 0.11% | 4,915,625 |
| 2009-11-25 | 2009-11-23 | 11.964 | 418,783 | -2,548 | 0.11% | 5,010,153 |
| 2009-11-24 | 2009-11-20 | 11.775 | 421,331 | +3,504 | 0.11% | 4,961,256 |
| 2009-11-23 | 2009-11-19 | 11.807 | 417,827 | +318 | 0.11% | 4,933,116 |
| 2009-11-20 | 2009-11-18 | 12.152 | 417,509 | +637 | 0.11% | 5,073,571 |
| 2009-11-19 | 2009-11-17 | 12.246 | 416,872 | -9,872 | 0.11% | 5,105,100 |
| 2009-11-18 | 2009-11-16 | 12.340 | 426,744 | +44,585 | 0.11% | 5,266,195 |
| 2009-11-17 | 2009-11-13 | 12.592 | 382,159 | -25,159 | 0.10% | 4,811,998 |
| 2009-11-16 | 2009-11-12 | 12.623 | 407,318 | -52,547 | 0.11% | 5,141,580 |
| 2009-11-13 | 2009-11-11 | 11.964 | 459,865 | +2,548 | 0.12% | 5,501,641 |
| 2009-11-12 | 2009-11-10 | 11.995 | 457,317 | -14,013 | 0.12% | 5,485,518 |
| 2009-11-11 | 2009-11-09 | 11.587 | 471,330 | +2,548 | 0.12% | 5,461,204 |
| 2009-11-10 | 2009-11-06 | 11.524 | 468,782 | -7,006 | 0.12% | 5,402,241 |
| 2009-11-09 | 2009-11-05 | 11.398 | 475,788 | +6,369 | 0.12% | 5,423,218 |
| 2009-11-06 | 2009-11-04 | 11.744 | 469,419 | -637 | 0.12% | 5,512,762 |
| 2009-11-05 | 2009-11-03 | 11.712 | 470,056 | -3,821 | 0.12% | 5,505,482 |
| 2009-11-04 | 2009-11-02 | 11.398 | 473,877 | -3,185 | 0.12% | 5,401,436 |
| 2009-11-03 | 2009-10-30 | 11.179 | 477,062 | -3,185 | 0.12% | 5,332,879 |
| 2009-11-02 | 2009-10-29 | 10.990 | 480,247 | -2,547 | 0.13% | 5,278,003 |
| 2009-10-30 | 2009-10-28 | 11.022 | 482,794 | +10,827 | 0.13% | 5,321,155 |
| 2009-10-29 | 2009-10-27 | 11.618 | 471,967 | +18,153 | 0.12% | 5,483,405 |
| 2009-10-28 | 2009-10-23 | 11.681 | 453,814 | -3,185 | 0.12% | 5,301,000 |
| 2009-10-27 | 2009-10-22 | 11.775 | 456,999 | +6,370 | 0.12% | 5,381,254 |
| 2009-10-23 | 2009-10-21 | 11.901 | 450,629 | +9,554 | 0.12% | 5,362,846 |
| 2009-10-22 | 2009-10-20 | 12.152 | 441,075 | -10,510 | 0.12% | 5,359,945 |
| 2009-10-21 | 2009-10-19 | 11.901 | 451,585 | +2,548 | 0.12% | 5,374,223 |
| 2009-10-20 | 2009-10-16 | 11.964 | 449,037 | +7,325 | 0.12% | 5,372,099 |
| 2009-10-19 | 2009-10-15 | 12.152 | 441,712 | +1,592 | 0.12% | 5,367,686 |
| 2009-10-16 | 2009-10-14 | 12.278 | 440,120 | -17,197 | 0.12% | 5,403,620 |
| 2009-10-15 | 2009-10-13 | 12.152 | 457,317 | -23,248 | 0.12% | 5,557,318 |
| 2009-10-14 | 2009-10-12 | 11.838 | 480,565 | -16,879 | 0.13% | 5,688,928 |
| 2009-10-13 | 2009-10-09 | 11.618 | 497,444 | -1,592 | 0.13% | 5,779,401 |
| 2009-10-12 | 2009-10-08 | 11.744 | 499,036 | +9,235 | 0.13% | 5,860,578 |
| 2009-10-09 | 2009-10-07 | 11.838 | 489,801 | -73,565 | 0.13% | 5,798,264 |
| 2009-10-08 | 2009-10-06 | 11.869 | 563,366 | -70,063 | 0.15% | 6,686,816 |
| 2009-10-07 | 2009-10-05 | 11.712 | 633,429 | -25,159 | 0.17% | 7,418,972 |
| 2009-10-05 | 2009-09-30 | 11.618 | 658,588 | -30,891 | 0.17% | 7,651,604 |
| 2009-10-02 | 2009-09-29 | 10.676 | 689,479 | -12,739 | 0.18% | 7,361,001 |
| 2009-09-30 | 2009-09-28 | 11.524 | 702,218 | -65,603 | 0.18% | 8,092,356 |
| 2009-09-29 | 2009-09-25 | 12.152 | 767,821 | 0.20% | 9,330,564 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy