History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 15,000 | +0 | 0.00% | 50,550 |
| 2025-10-13 | 2025-10-09 | 3.350 | 15,000 | +0 | 0.00% | 50,250 |
| 2025-10-10 | 2025-10-08 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-10-09 | 2025-10-06 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-08 | 2025-10-03 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-06 | 2025-10-02 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-10-03 | 2025-09-30 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-10-02 | 2025-09-29 | 3.450 | 15,000 | +0 | 0.00% | 51,750 |
| 2025-09-30 | 2025-09-26 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-09-29 | 2025-09-25 | 3.490 | 15,000 | +0 | 0.00% | 52,350 |
| 2025-09-26 | 2025-09-24 | 3.530 | 15,000 | +0 | 0.00% | 52,950 |
| 2025-09-25 | 2025-09-23 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.580 | 15,000 | +0 | 0.00% | 53,700 |
| 2025-09-22 | 2025-09-18 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-19 | 2025-09-17 | 3.680 | 15,000 | +0 | 0.00% | 55,200 |
| 2025-09-18 | 2025-09-16 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-17 | 2025-09-15 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2025-09-16 | 2025-09-12 | 3.610 | 15,000 | +0 | 0.00% | 54,150 |
| 2025-09-15 | 2025-09-11 | 3.640 | 15,000 | +0 | 0.00% | 54,600 |
| 2025-09-12 | 2025-09-10 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-11 | 2025-09-09 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-10 | 2025-09-08 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-09-09 | 2025-09-05 | 3.560 | 15,000 | +0 | 0.00% | 53,400 |
| 2025-09-08 | 2025-09-04 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-09-05 | 2025-09-03 | 3.620 | 15,000 | +0 | 0.00% | 54,300 |
| 2025-09-04 | 2025-09-02 | 3.977 | 15,000 | +0 | 0.00% | 59,655 |
| 2025-09-03 | 2025-09-01 | 3.977 | 15,000 | +630 | 0.00% | 59,655 |
| 2025-09-02 | 2025-08-29 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-09-01 | 2025-08-28 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-29 | 2025-08-27 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-08-28 | 2025-08-26 | 4.019 | 14,370 | +0 | 0.00% | 57,750 |
| 2025-08-27 | 2025-08-25 | 4.008 | 14,370 | +0 | 0.00% | 57,600 |
| 2025-08-26 | 2025-08-22 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-25 | 2025-08-21 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-22 | 2025-08-20 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-08-21 | 2025-08-19 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-08-20 | 2025-08-18 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-08-19 | 2025-08-15 | 3.894 | 14,370 | +0 | 0.00% | 55,950 |
| 2025-08-18 | 2025-08-14 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-08-15 | 2025-08-13 | 3.831 | 14,370 | +0 | 0.00% | 55,050 |
| 2025-08-14 | 2025-08-12 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-13 | 2025-08-11 | 4.050 | 14,370 | +0 | 0.00% | 58,200 |
| 2025-08-12 | 2025-08-08 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-08-11 | 2025-08-07 | 3.956 | 14,370 | +0 | 0.00% | 56,850 |
| 2025-08-08 | 2025-08-06 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-08-07 | 2025-08-05 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-08-06 | 2025-08-04 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-05 | 2025-08-01 | 3.841 | 14,370 | +0 | 0.00% | 55,200 |
| 2025-08-04 | 2025-07-31 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-08-01 | 2025-07-30 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-31 | 2025-07-29 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-30 | 2025-07-28 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-29 | 2025-07-25 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-07-28 | 2025-07-24 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-25 | 2025-07-23 | 3.967 | 14,370 | +0 | 0.00% | 57,000 |
| 2025-07-24 | 2025-07-22 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-23 | 2025-07-21 | 3.987 | 14,370 | +0 | 0.00% | 57,300 |
| 2025-07-22 | 2025-07-18 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-21 | 2025-07-17 | 3.935 | 14,370 | +0 | 0.00% | 56,550 |
| 2025-07-18 | 2025-07-16 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-17 | 2025-07-15 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-16 | 2025-07-14 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-15 | 2025-07-11 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-14 | 2025-07-10 | 3.862 | 14,370 | +0 | 0.00% | 55,500 |
| 2025-07-11 | 2025-07-09 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-10 | 2025-07-08 | 4.019 | 14,370 | +0 | 0.00% | 57,750 |
| 2025-07-09 | 2025-07-07 | 3.998 | 14,370 | +0 | 0.00% | 57,450 |
| 2025-07-08 | 2025-07-04 | 3.946 | 14,370 | +0 | 0.00% | 56,700 |
| 2025-07-07 | 2025-07-03 | 3.925 | 14,370 | +0 | 0.00% | 56,400 |
| 2025-07-04 | 2025-07-02 | 3.977 | 14,370 | +0 | 0.00% | 57,150 |
| 2025-07-03 | 2025-06-30 | 3.904 | 14,370 | +0 | 0.00% | 56,100 |
| 2025-07-02 | 2025-06-27 | 3.873 | 14,370 | +0 | 0.00% | 55,650 |
| 2025-06-30 | 2025-06-26 | 3.831 | 14,370 | +0 | 0.00% | 55,050 |
| 2025-06-27 | 2025-06-25 | 3.768 | 14,370 | +0 | 0.00% | 54,150 |
| 2025-06-26 | 2025-06-24 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-06-25 | 2025-06-23 | 3.726 | 14,370 | +0 | 0.00% | 53,550 |
| 2025-06-24 | 2025-06-20 | 3.706 | 14,370 | +0 | 0.00% | 53,250 |
| 2025-06-23 | 2025-06-19 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-06-20 | 2025-06-18 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-19 | 2025-06-17 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-18 | 2025-06-16 | 3.810 | 14,370 | +0 | 0.00% | 54,750 |
| 2025-06-17 | 2025-06-13 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-16 | 2025-06-12 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-13 | 2025-06-11 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-06-12 | 2025-06-10 | 3.852 | 14,370 | +0 | 0.00% | 55,350 |
| 2025-06-11 | 2025-06-09 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-10 | 2025-06-06 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-09 | 2025-06-05 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-06-06 | 2025-06-04 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-05 | 2025-06-03 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-06-04 | 2025-06-02 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-06-03 | 2025-05-30 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-06-02 | 2025-05-29 | 3.800 | 14,370 | +0 | 0.00% | 54,600 |
| 2025-05-30 | 2025-05-28 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-29 | 2025-05-27 | 3.758 | 14,370 | +0 | 0.00% | 54,000 |
| 2025-05-28 | 2025-05-26 | 3.737 | 14,370 | +0 | 0.00% | 53,700 |
| 2025-05-27 | 2025-05-23 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-26 | 2025-05-22 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-23 | 2025-05-21 | 3.800 | 14,370 | +0 | 0.00% | 54,600 |
| 2025-05-22 | 2025-05-20 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-21 | 2025-05-19 | 3.779 | 14,370 | +0 | 0.00% | 54,300 |
| 2025-05-20 | 2025-05-16 | 3.779 | 14,370 | +0 | 0.00% | 54,300 |
| 2025-05-19 | 2025-05-15 | 3.841 | 14,370 | +0 | 0.00% | 55,200 |
| 2025-05-16 | 2025-05-14 | 3.779 | 14,370 | +0 | 0.00% | 54,300 |
| 2025-05-15 | 2025-05-13 | 3.747 | 14,370 | +0 | 0.00% | 53,850 |
| 2025-05-14 | 2025-05-12 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-13 | 2025-05-09 | 3.758 | 14,370 | +0 | 0.00% | 54,000 |
| 2025-05-12 | 2025-05-08 | 3.789 | 14,370 | +0 | 0.00% | 54,450 |
| 2025-05-09 | 2025-05-07 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-05-08 | 2025-05-06 | 3.820 | 14,370 | +0 | 0.00% | 54,900 |
| 2025-05-07 | 2025-05-02 | 4.044 | 14,370 | +0 | 0.00% | 58,109 |
| 2025-05-06 | 2025-04-30 | 4.033 | 14,370 | +460 | 0.00% | 57,954 |
| 2025-05-02 | 2025-04-29 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-04-30 | 2025-04-28 | 4.044 | 13,910 | +0 | 0.00% | 56,249 |
| 2025-04-29 | 2025-04-25 | 3.968 | 13,910 | +0 | 0.00% | 55,199 |
| 2025-04-28 | 2025-04-24 | 4.033 | 13,910 | +0 | 0.00% | 56,099 |
| 2025-04-25 | 2025-04-23 | 4.044 | 13,910 | +0 | 0.00% | 56,249 |
| 2025-04-24 | 2025-04-22 | 3.990 | 13,910 | +0 | 0.00% | 55,499 |
| 2025-04-23 | 2025-04-17 | 3.968 | 13,910 | +0 | 0.00% | 55,199 |
| 2025-04-22 | 2025-04-16 | 3.947 | 13,910 | +0 | 0.00% | 54,899 |
| 2025-04-17 | 2025-04-15 | 4.087 | 13,910 | +0 | 0.00% | 56,849 |
| 2025-04-16 | 2025-04-14 | 3.958 | 13,910 | +0 | 0.00% | 55,049 |
| 2025-04-15 | 2025-04-11 | 3.828 | 13,910 | +0 | 0.00% | 53,249 |
| 2025-04-14 | 2025-04-10 | 3.753 | 13,910 | +0 | 0.00% | 52,199 |
| 2025-04-11 | 2025-04-09 | 3.742 | 13,910 | +0 | 0.00% | 52,049 |
| 2025-04-10 | 2025-04-08 | 3.666 | 13,910 | +0 | 0.00% | 50,999 |
| 2025-04-09 | 2025-04-07 | 3.591 | 13,910 | +0 | 0.00% | 49,949 |
| 2025-04-08 | 2025-04-03 | 3.914 | 13,910 | +0 | 0.00% | 54,449 |
| 2025-04-07 | 2025-04-02 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-04-03 | 2025-04-01 | 3.979 | 13,910 | +0 | 0.00% | 55,349 |
| 2025-04-02 | 2025-03-31 | 3.914 | 13,910 | +0 | 0.00% | 54,449 |
| 2025-04-01 | 2025-03-28 | 3.990 | 13,910 | +0 | 0.00% | 55,499 |
| 2025-03-31 | 2025-03-27 | 4.022 | 13,910 | +0 | 0.00% | 55,949 |
| 2025-03-28 | 2025-03-26 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-03-27 | 2025-03-25 | 4.033 | 13,910 | +0 | 0.00% | 56,099 |
| 2025-03-26 | 2025-03-24 | 4.033 | 13,910 | +0 | 0.00% | 56,099 |
| 2025-03-25 | 2025-03-21 | 4.055 | 13,910 | +0 | 0.00% | 56,399 |
| 2025-03-24 | 2025-03-20 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2025-03-21 | 2025-03-19 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-03-20 | 2025-03-18 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2025-03-19 | 2025-03-17 | 4.648 | 13,910 | +0 | 0.00% | 64,649 |
| 2025-03-18 | 2025-03-14 | 4.518 | 13,910 | +0 | 0.00% | 62,849 |
| 2025-03-17 | 2025-03-13 | 4.464 | 13,910 | +0 | 0.00% | 62,099 |
| 2025-03-14 | 2025-03-12 | 4.507 | 13,910 | +0 | 0.00% | 62,699 |
| 2025-03-13 | 2025-03-11 | 4.540 | 13,910 | +0 | 0.00% | 63,149 |
| 2025-03-12 | 2025-03-10 | 4.475 | 13,910 | +0 | 0.00% | 62,249 |
| 2025-03-11 | 2025-03-07 | 4.432 | 13,910 | +0 | 0.00% | 61,649 |
| 2025-03-10 | 2025-03-06 | 4.432 | 13,910 | +0 | 0.00% | 61,649 |
| 2025-03-07 | 2025-03-05 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-03-06 | 2025-03-04 | 4.313 | 13,910 | +0 | 0.00% | 59,999 |
| 2025-03-05 | 2025-03-03 | 4.324 | 13,910 | +0 | 0.00% | 60,149 |
| 2025-03-04 | 2025-02-28 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2025-03-03 | 2025-02-27 | 4.454 | 13,910 | +0 | 0.00% | 61,949 |
| 2025-02-28 | 2025-02-26 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-27 | 2025-02-25 | 4.357 | 13,910 | +0 | 0.00% | 60,599 |
| 2025-02-26 | 2025-02-24 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-25 | 2025-02-21 | 4.357 | 13,910 | +0 | 0.00% | 60,599 |
| 2025-02-24 | 2025-02-20 | 4.335 | 13,910 | +0 | 0.00% | 60,299 |
| 2025-02-21 | 2025-02-19 | 4.378 | 13,910 | +0 | 0.00% | 60,899 |
| 2025-02-20 | 2025-02-18 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-19 | 2025-02-17 | 4.400 | 13,910 | +0 | 0.00% | 61,199 |
| 2025-02-18 | 2025-02-14 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2025-02-17 | 2025-02-13 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2025-02-14 | 2025-02-12 | 4.303 | 13,910 | +0 | 0.00% | 59,849 |
| 2025-02-13 | 2025-02-11 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2025-02-12 | 2025-02-10 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2025-02-11 | 2025-02-07 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2025-02-10 | 2025-02-06 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2025-02-07 | 2025-02-05 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2025-02-06 | 2025-02-04 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2025-02-05 | 2025-02-03 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2025-02-04 | 2025-01-28 | 4.313 | 13,910 | +0 | 0.00% | 59,999 |
| 2025-02-03 | 2025-01-24 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2025-01-27 | 2025-01-23 | 4.206 | 13,910 | +0 | 0.00% | 58,499 |
| 2025-01-24 | 2025-01-22 | 4.206 | 13,910 | +0 | 0.00% | 58,499 |
| 2025-01-23 | 2025-01-21 | 4.259 | 13,910 | +0 | 0.00% | 59,249 |
| 2025-01-22 | 2025-01-20 | 4.206 | 13,910 | +0 | 0.00% | 58,499 |
| 2025-01-21 | 2025-01-17 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-20 | 2025-01-16 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2025-01-17 | 2025-01-15 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2025-01-16 | 2025-01-14 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2025-01-15 | 2025-01-13 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2025-01-14 | 2025-01-10 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2025-01-13 | 2025-01-09 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2025-01-10 | 2025-01-08 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2025-01-09 | 2025-01-07 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2025-01-08 | 2025-01-06 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-07 | 2025-01-03 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-06 | 2025-01-02 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2025-01-03 | 2024-12-31 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2025-01-02 | 2024-12-27 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2024-12-30 | 2024-12-24 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-12-27 | 2024-12-20 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-12-23 | 2024-12-19 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-12-20 | 2024-12-18 | 4.152 | 13,910 | +0 | 0.00% | 57,749 |
| 2024-12-19 | 2024-12-17 | 4.216 | 13,910 | +0 | 0.00% | 58,649 |
| 2024-12-18 | 2024-12-16 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2024-12-17 | 2024-12-13 | 4.281 | 13,910 | +0 | 0.00% | 59,549 |
| 2024-12-16 | 2024-12-12 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-12-13 | 2024-12-11 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-12-12 | 2024-12-10 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2024-12-11 | 2024-12-09 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-12-10 | 2024-12-06 | 4.055 | 13,910 | +0 | 0.00% | 56,399 |
| 2024-12-09 | 2024-12-05 | 4.087 | 13,910 | +0 | 0.00% | 56,849 |
| 2024-12-06 | 2024-12-04 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2024-12-05 | 2024-12-03 | 4.184 | 13,910 | +0 | 0.00% | 58,199 |
| 2024-12-04 | 2024-12-02 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-12-03 | 2024-11-29 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-12-02 | 2024-11-28 | 4.065 | 13,910 | +0 | 0.00% | 56,549 |
| 2024-11-29 | 2024-11-27 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-11-28 | 2024-11-26 | 4.044 | 13,910 | +0 | 0.00% | 56,249 |
| 2024-11-27 | 2024-11-25 | 4.001 | 13,910 | +0 | 0.00% | 55,649 |
| 2024-11-26 | 2024-11-22 | 4.065 | 13,910 | +0 | 0.00% | 56,549 |
| 2024-11-25 | 2024-11-21 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-11-22 | 2024-11-20 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-11-21 | 2024-11-19 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2024-11-20 | 2024-11-18 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-11-19 | 2024-11-15 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-11-18 | 2024-11-14 | 4.065 | 13,910 | +0 | 0.00% | 56,549 |
| 2024-11-15 | 2024-11-13 | 4.076 | 13,910 | +0 | 0.00% | 56,699 |
| 2024-11-14 | 2024-11-12 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-11-13 | 2024-11-11 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-11-12 | 2024-11-08 | 4.130 | 13,910 | +0 | 0.00% | 57,449 |
| 2024-11-11 | 2024-11-07 | 4.173 | 13,910 | +0 | 0.00% | 58,049 |
| 2024-11-08 | 2024-11-06 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-11-07 | 2024-11-05 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-11-06 | 2024-11-04 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-11-05 | 2024-11-01 | 4.216 | 13,910 | +0 | 0.00% | 58,649 |
| 2024-11-04 | 2024-10-31 | 4.141 | 13,910 | +0 | 0.00% | 57,599 |
| 2024-11-01 | 2024-10-30 | 4.195 | 13,910 | +0 | 0.00% | 58,349 |
| 2024-10-31 | 2024-10-29 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-10-30 | 2024-10-28 | 4.303 | 13,910 | +0 | 0.00% | 59,849 |
| 2024-10-29 | 2024-10-25 | 4.313 | 13,910 | +0 | 0.00% | 59,999 |
| 2024-10-28 | 2024-10-24 | 4.378 | 13,910 | +0 | 0.00% | 60,899 |
| 2024-10-25 | 2024-10-23 | 4.378 | 13,910 | +0 | 0.00% | 60,899 |
| 2024-10-24 | 2024-10-22 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-23 | 2024-10-21 | 4.389 | 13,910 | +0 | 0.00% | 61,049 |
| 2024-10-22 | 2024-10-18 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-21 | 2024-10-17 | 4.324 | 13,910 | +0 | 0.00% | 60,149 |
| 2024-10-18 | 2024-10-16 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-17 | 2024-10-15 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2024-10-16 | 2024-10-14 | 4.529 | 13,910 | +0 | 0.00% | 62,999 |
| 2024-10-15 | 2024-10-10 | 4.507 | 13,910 | +0 | 0.00% | 62,699 |
| 2024-10-14 | 2024-10-09 | 4.410 | 13,910 | +0 | 0.00% | 61,349 |
| 2024-10-10 | 2024-10-08 | 4.486 | 13,910 | +0 | 0.00% | 62,399 |
| 2024-10-09 | 2024-10-07 | 4.960 | 13,910 | +0 | 0.00% | 68,999 |
| 2024-10-08 | 2024-10-04 | 4.766 | 13,910 | +0 | 0.00% | 66,299 |
| 2024-10-07 | 2024-10-03 | 4.712 | 13,910 | +0 | 0.00% | 65,549 |
| 2024-10-04 | 2024-10-02 | 4.820 | 13,910 | +0 | 0.00% | 67,049 |
| 2024-10-03 | 2024-09-30 | 4.540 | 13,910 | +0 | 0.00% | 63,149 |
| 2024-10-02 | 2024-09-27 | 4.475 | 13,910 | +0 | 0.00% | 62,249 |
| 2024-09-30 | 2024-09-26 | 4.421 | 13,910 | +0 | 0.00% | 61,499 |
| 2024-09-27 | 2024-09-25 | 4.292 | 13,910 | +0 | 0.00% | 59,699 |
| 2024-09-26 | 2024-09-24 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-09-25 | 2024-09-23 | 4.227 | 13,910 | +0 | 0.00% | 58,799 |
| 2024-09-24 | 2024-09-20 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2024-09-23 | 2024-09-19 | 4.238 | 13,910 | +0 | 0.00% | 58,949 |
| 2024-09-20 | 2024-09-17 | 4.162 | 13,910 | +0 | 0.00% | 57,899 |
| 2024-09-19 | 2024-09-16 | 4.119 | 13,910 | +0 | 0.00% | 57,299 |
| 2024-09-17 | 2024-09-13 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2024-09-16 | 2024-09-12 | 4.108 | 13,910 | +0 | 0.00% | 57,149 |
| 2024-09-13 | 2024-09-11 | 4.087 | 13,910 | +0 | 0.00% | 56,849 |
| 2024-09-12 | 2024-09-10 | 4.098 | 13,910 | +0 | 0.00% | 56,999 |
| 2024-09-11 | 2024-09-09 | 4.249 | 13,910 | +0 | 0.00% | 59,099 |
| 2024-09-10 | 2024-09-05 | 4.216 | 13,910 | +0 | 0.00% | 58,649 |
| 2024-09-09 | 2024-09-04 | 4.270 | 13,910 | +0 | 0.00% | 59,399 |
| 2024-09-05 | 2024-09-03 | 4.292 | 13,910 | +0 | 0.00% | 59,699 |
| 2024-09-04 | 2024-09-02 | 4.721 | 13,910 | +0 | 0.00% | 65,670 |
| 2024-09-03 | 2024-08-30 | 4.676 | 13,910 | +597 | 0.00% | 65,043 |
| 2024-09-02 | 2024-08-29 | 4.710 | 13,313 | +0 | 0.00% | 62,702 |
| 2024-08-30 | 2024-08-28 | 4.586 | 13,313 | +0 | 0.00% | 61,052 |
| 2024-08-29 | 2024-08-27 | 4.631 | 13,313 | +0 | 0.00% | 61,652 |
| 2024-08-28 | 2024-08-26 | 4.620 | 13,313 | +0 | 0.00% | 61,502 |
| 2024-08-27 | 2024-08-23 | 4.575 | 13,313 | +0 | 0.00% | 60,902 |
| 2024-08-26 | 2024-08-22 | 4.496 | 13,313 | +0 | 0.00% | 59,852 |
| 2024-08-23 | 2024-08-21 | 4.462 | 13,313 | +0 | 0.00% | 59,402 |
| 2024-08-22 | 2024-08-20 | 4.383 | 13,313 | +0 | 0.00% | 58,351 |
| 2024-08-21 | 2024-08-19 | 4.428 | 13,313 | +0 | 0.00% | 58,952 |
| 2024-08-20 | 2024-08-16 | 4.507 | 13,313 | +0 | 0.00% | 60,002 |
| 2024-08-19 | 2024-08-15 | 4.484 | 13,313 | +0 | 0.00% | 59,702 |
| 2024-08-16 | 2024-08-14 | 4.541 | 13,313 | +0 | 0.00% | 60,452 |
| 2024-08-15 | 2024-08-13 | 4.608 | 13,313 | +0 | 0.00% | 61,352 |
| 2024-08-14 | 2024-08-12 | 4.631 | 13,313 | +0 | 0.00% | 61,652 |
| 2024-08-13 | 2024-08-09 | 4.687 | 13,313 | +0 | 0.00% | 62,402 |
| 2024-08-12 | 2024-08-08 | 4.575 | 13,313 | +0 | 0.00% | 60,902 |
| 2024-08-09 | 2024-08-07 | 4.552 | 13,313 | +0 | 0.00% | 60,602 |
| 2024-08-08 | 2024-08-06 | 4.496 | 13,313 | +0 | 0.00% | 59,852 |
| 2024-08-07 | 2024-08-05 | 4.552 | 13,313 | +0 | 0.00% | 60,602 |
| 2024-08-06 | 2024-08-02 | 4.732 | 13,313 | +0 | 0.00% | 63,002 |
| 2024-08-05 | 2024-08-01 | 4.699 | 13,313 | +0 | 0.00% | 62,552 |
| 2024-08-02 | 2024-07-31 | 4.755 | 13,313 | +0 | 0.00% | 63,302 |
| 2024-08-01 | 2024-07-30 | 4.676 | 13,313 | +0 | 0.00% | 62,252 |
| 2024-07-31 | 2024-07-29 | 4.721 | 13,313 | +0 | 0.00% | 62,852 |
| 2024-07-30 | 2024-07-26 | 4.642 | 13,313 | +0 | 0.00% | 61,802 |
| 2024-07-29 | 2024-07-25 | 4.665 | 13,313 | +0 | 0.00% | 62,102 |
| 2024-07-26 | 2024-07-24 | 4.676 | 13,313 | +0 | 0.00% | 62,252 |
| 2024-07-25 | 2024-07-23 | 4.665 | 13,313 | +0 | 0.00% | 62,102 |
| 2024-07-24 | 2024-07-22 | 4.653 | 13,313 | +0 | 0.00% | 61,952 |
| 2024-07-23 | 2024-07-19 | 4.676 | 13,313 | +0 | 0.00% | 62,252 |
| 2024-07-22 | 2024-07-18 | 4.766 | 13,313 | +0 | 0.00% | 63,452 |
| 2024-07-19 | 2024-07-17 | 4.732 | 13,313 | +0 | 0.00% | 63,002 |
| 2024-07-18 | 2024-07-16 | 4.766 | 13,313 | +0 | 0.00% | 63,452 |
| 2024-07-17 | 2024-07-15 | 4.868 | 13,313 | +0 | 0.00% | 64,802 |
| 2024-07-16 | 2024-07-12 | 4.868 | 13,313 | +0 | 0.00% | 64,802 |
| 2024-07-15 | 2024-07-11 | 4.969 | 13,313 | +0 | 0.00% | 66,152 |
| 2024-07-12 | 2024-07-10 | 4.811 | 13,313 | +0 | 0.00% | 64,052 |
| 2024-07-11 | 2024-07-09 | 4.890 | 13,313 | +0 | 0.00% | 65,102 |
| 2024-07-10 | 2024-07-08 | 4.901 | 13,313 | +0 | 0.00% | 65,252 |
| 2024-07-09 | 2024-07-05 | 4.901 | 13,313 | +0 | 0.00% | 65,252 |
| 2024-07-08 | 2024-07-04 | 5.037 | 13,313 | +0 | 0.00% | 67,052 |
| 2024-07-05 | 2024-07-03 | 4.913 | 13,313 | +0 | 0.00% | 65,402 |
| 2024-07-04 | 2024-07-02 | 4.980 | 13,313 | +0 | 0.00% | 66,302 |
| 2024-07-03 | 2024-06-28 | 5.206 | 13,313 | +0 | 0.00% | 69,302 |
| 2024-07-02 | 2024-06-27 | 5.161 | 13,313 | +0 | 0.00% | 68,702 |
| 2024-06-28 | 2024-06-26 | 5.206 | 13,313 | +0 | 0.00% | 69,302 |
| 2024-06-27 | 2024-06-25 | 5.194 | 13,313 | +0 | 0.00% | 69,152 |
| 2024-06-26 | 2024-06-24 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-06-25 | 2024-06-21 | 5.183 | 13,313 | +0 | 0.00% | 69,002 |
| 2024-06-24 | 2024-06-20 | 5.104 | 13,313 | +0 | 0.00% | 67,952 |
| 2024-06-21 | 2024-06-19 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-06-20 | 2024-06-18 | 5.025 | 13,313 | +0 | 0.00% | 66,902 |
| 2024-06-19 | 2024-06-17 | 5.003 | 13,313 | +0 | 0.00% | 66,602 |
| 2024-06-18 | 2024-06-14 | 5.070 | 13,313 | +0 | 0.00% | 67,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-06-14 | 2024-06-12 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-06-13 | 2024-06-11 | 5.048 | 13,313 | +0 | 0.00% | 67,202 |
| 2024-06-12 | 2024-06-07 | 5.127 | 13,313 | +0 | 0.00% | 68,252 |
| 2024-06-11 | 2024-06-06 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-06-07 | 2024-06-05 | 5.093 | 13,313 | +0 | 0.00% | 67,802 |
| 2024-06-06 | 2024-06-04 | 5.127 | 13,313 | +0 | 0.00% | 68,252 |
| 2024-06-05 | 2024-06-03 | 5.093 | 13,313 | +0 | 0.00% | 67,802 |
| 2024-06-04 | 2024-05-31 | 5.127 | 13,313 | +0 | 0.00% | 68,252 |
| 2024-06-03 | 2024-05-30 | 5.093 | 13,313 | +0 | 0.00% | 67,802 |
| 2024-05-31 | 2024-05-29 | 5.003 | 13,313 | +0 | 0.00% | 66,602 |
| 2024-05-30 | 2024-05-28 | 5.059 | 13,313 | +0 | 0.00% | 67,352 |
| 2024-05-29 | 2024-05-27 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-05-28 | 2024-05-24 | 5.048 | 13,313 | +0 | 0.00% | 67,202 |
| 2024-05-27 | 2024-05-23 | 5.025 | 13,313 | +0 | 0.00% | 66,902 |
| 2024-05-24 | 2024-05-22 | 5.082 | 13,313 | +0 | 0.00% | 67,652 |
| 2024-05-23 | 2024-05-21 | 4.935 | 13,313 | +0 | 0.00% | 65,702 |
| 2024-05-22 | 2024-05-20 | 5.014 | 13,313 | +0 | 0.00% | 66,752 |
| 2024-05-21 | 2024-05-17 | 5.273 | 13,313 | +0 | 0.00% | 70,202 |
| 2024-05-20 | 2024-05-16 | 5.206 | 13,313 | +0 | 0.00% | 69,302 |
| 2024-05-17 | 2024-05-14 | 5.397 | 13,313 | +0 | 0.00% | 71,852 |
| 2024-05-16 | 2024-05-13 | 5.352 | 13,313 | +0 | 0.00% | 71,252 |
| 2024-05-14 | 2024-05-10 | 5.352 | 13,313 | +0 | 0.00% | 71,252 |
| 2024-05-13 | 2024-05-09 | 5.386 | 13,313 | +0 | 0.00% | 71,702 |
| 2024-05-10 | 2024-05-08 | 5.330 | 13,313 | +0 | 0.00% | 70,952 |
| 2024-05-09 | 2024-05-07 | 5.375 | 13,313 | +0 | 0.00% | 71,552 |
| 2024-05-08 | 2024-05-06 | 5.183 | 13,313 | +0 | 0.00% | 69,002 |
| 2024-05-07 | 2024-05-03 | 5.630 | 13,313 | +0 | 0.00% | 74,957 |
| 2024-05-06 | 2024-05-02 | 5.548 | 13,313 | +499 | 0.00% | 73,866 |
| 2024-05-03 | 2024-04-30 | 5.619 | 12,814 | +0 | 0.00% | 71,997 |
| 2024-05-02 | 2024-04-29 | 5.408 | 12,814 | +0 | 0.00% | 69,297 |
| 2024-04-30 | 2024-04-26 | 5.560 | 12,814 | +0 | 0.00% | 71,247 |
| 2024-04-29 | 2024-04-25 | 5.537 | 12,814 | +0 | 0.00% | 70,947 |
| 2024-04-26 | 2024-04-24 | 5.560 | 12,814 | +0 | 0.00% | 71,247 |
| 2024-04-25 | 2024-04-23 | 5.408 | 12,814 | +0 | 0.00% | 69,297 |
| 2024-04-24 | 2024-04-22 | 5.537 | 12,814 | +0 | 0.00% | 70,947 |
| 2024-04-23 | 2024-04-19 | 5.584 | 12,814 | +0 | 0.00% | 71,547 |
| 2024-04-22 | 2024-04-18 | 5.724 | 12,814 | +0 | 0.00% | 73,347 |
| 2024-04-19 | 2024-04-17 | 5.736 | 12,814 | +0 | 0.00% | 73,497 |
| 2024-04-18 | 2024-04-16 | 5.525 | 12,814 | +0 | 0.00% | 70,797 |
| 2024-04-17 | 2024-04-15 | 5.584 | 12,814 | +0 | 0.00% | 71,547 |
| 2024-04-16 | 2024-04-12 | 5.677 | 12,814 | +0 | 0.00% | 72,747 |
| 2024-04-15 | 2024-04-11 | 5.759 | 12,814 | +0 | 0.00% | 73,797 |
| 2024-04-12 | 2024-04-10 | 5.841 | 12,814 | +0 | 0.00% | 74,847 |
| 2024-04-11 | 2024-04-09 | 5.665 | 12,814 | +0 | 0.00% | 72,597 |
| 2024-04-10 | 2024-04-08 | 5.853 | 12,814 | +0 | 0.00% | 74,997 |
| 2024-04-09 | 2024-04-05 | 5.970 | 12,814 | +0 | 0.00% | 76,497 |
| 2024-04-08 | 2024-04-03 | 5.946 | 12,814 | +0 | 0.00% | 76,197 |
| 2024-04-05 | 2024-04-02 | 5.911 | 12,814 | +0 | 0.00% | 75,747 |
| 2024-04-03 | 2024-03-28 | 5.794 | 12,814 | +0 | 0.00% | 74,247 |
| 2024-04-02 | 2024-03-27 | 5.736 | 12,814 | +0 | 0.00% | 73,497 |
| 2024-03-28 | 2024-03-26 | 5.642 | 12,814 | +0 | 0.00% | 72,297 |
| 2024-03-27 | 2024-03-25 | 5.584 | 12,814 | +0 | 0.00% | 71,547 |
| 2024-03-26 | 2024-03-22 | 5.630 | 12,814 | +0 | 0.00% | 72,147 |
| 2024-03-25 | 2024-03-21 | 5.689 | 12,814 | +0 | 0.00% | 72,897 |
| 2024-03-22 | 2024-03-20 | 5.326 | 12,814 | +0 | 0.00% | 68,247 |
| 2024-03-21 | 2024-03-19 | 5.209 | 12,814 | +0 | 0.00% | 66,748 |
| 2024-03-20 | 2024-03-18 | 4.975 | 12,814 | +0 | 0.00% | 63,748 |
| 2024-03-19 | 2024-03-15 | 5.162 | 12,814 | +0 | 0.00% | 66,148 |
| 2024-03-18 | 2024-03-14 | 5.209 | 12,814 | +0 | 0.00% | 66,748 |
| 2024-03-15 | 2024-03-13 | 5.080 | 12,814 | +0 | 0.00% | 65,098 |
| 2024-03-14 | 2024-03-12 | 4.998 | 12,814 | +0 | 0.00% | 64,048 |
| 2024-03-13 | 2024-03-11 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-03-12 | 2024-03-08 | 4.975 | 12,814 | +0 | 0.00% | 63,748 |
| 2024-03-11 | 2024-03-07 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-03-08 | 2024-03-06 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-03-07 | 2024-03-05 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-03-06 | 2024-03-04 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-03-05 | 2024-03-01 | 4.940 | 12,814 | +0 | 0.00% | 63,298 |
| 2024-03-04 | 2024-02-29 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-03-01 | 2024-02-28 | 4.881 | 12,814 | +0 | 0.00% | 62,548 |
| 2024-02-29 | 2024-02-27 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-02-28 | 2024-02-26 | 4.858 | 12,814 | +0 | 0.00% | 62,248 |
| 2024-02-27 | 2024-02-23 | 4.963 | 12,814 | +0 | 0.00% | 63,598 |
| 2024-02-26 | 2024-02-22 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-02-23 | 2024-02-21 | 4.869 | 12,814 | +0 | 0.00% | 62,398 |
| 2024-02-22 | 2024-02-20 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2024-02-21 | 2024-02-19 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2024-02-20 | 2024-02-16 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-02-19 | 2024-02-15 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2024-02-16 | 2024-02-14 | 4.788 | 12,814 | +0 | 0.00% | 61,348 |
| 2024-02-15 | 2024-02-09 | 4.788 | 12,814 | +0 | 0.00% | 61,348 |
| 2024-02-14 | 2024-02-07 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2024-02-08 | 2024-02-06 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2024-02-07 | 2024-02-05 | 4.565 | 12,814 | +0 | 0.00% | 58,498 |
| 2024-02-06 | 2024-02-02 | 4.553 | 12,814 | +0 | 0.00% | 58,348 |
| 2024-02-05 | 2024-02-01 | 4.682 | 12,814 | +0 | 0.00% | 59,998 |
| 2024-02-02 | 2024-01-31 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2024-02-01 | 2024-01-30 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2024-01-31 | 2024-01-29 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-01-30 | 2024-01-26 | 4.752 | 12,814 | +0 | 0.00% | 60,898 |
| 2024-01-29 | 2024-01-25 | 4.741 | 12,814 | +0 | 0.00% | 60,748 |
| 2024-01-26 | 2024-01-24 | 4.694 | 12,814 | +0 | 0.00% | 60,148 |
| 2024-01-25 | 2024-01-23 | 4.682 | 12,814 | +0 | 0.00% | 59,998 |
| 2024-01-24 | 2024-01-22 | 4.542 | 12,814 | +0 | 0.00% | 58,198 |
| 2024-01-23 | 2024-01-19 | 4.659 | 12,814 | +0 | 0.00% | 59,698 |
| 2024-01-22 | 2024-01-18 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2024-01-19 | 2024-01-17 | 4.717 | 12,814 | +0 | 0.00% | 60,448 |
| 2024-01-18 | 2024-01-16 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2024-01-17 | 2024-01-15 | 4.987 | 12,814 | +0 | 0.00% | 63,898 |
| 2024-01-16 | 2024-01-12 | 5.010 | 12,814 | +0 | 0.00% | 64,198 |
| 2024-01-15 | 2024-01-11 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-01-12 | 2024-01-10 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-01-11 | 2024-01-09 | 4.963 | 12,814 | +0 | 0.00% | 63,598 |
| 2024-01-10 | 2024-01-08 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-01-09 | 2024-01-05 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-01-08 | 2024-01-04 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2024-01-05 | 2024-01-03 | 4.940 | 12,814 | +0 | 0.00% | 63,298 |
| 2024-01-04 | 2024-01-02 | 4.940 | 12,814 | +0 | 0.00% | 63,298 |
| 2024-01-03 | 2023-12-29 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2024-01-02 | 2023-12-28 | 4.951 | 12,814 | +0 | 0.00% | 63,448 |
| 2023-12-29 | 2023-12-27 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-28 | 2023-12-22 | 4.846 | 12,814 | +0 | 0.00% | 62,098 |
| 2023-12-27 | 2023-12-21 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2023-12-22 | 2023-12-20 | 4.799 | 12,814 | +0 | 0.00% | 61,498 |
| 2023-12-21 | 2023-12-19 | 4.858 | 12,814 | +0 | 0.00% | 62,248 |
| 2023-12-20 | 2023-12-18 | 4.869 | 12,814 | +0 | 0.00% | 62,398 |
| 2023-12-19 | 2023-12-15 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-18 | 2023-12-14 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-15 | 2023-12-13 | 4.823 | 12,814 | +0 | 0.00% | 61,798 |
| 2023-12-14 | 2023-12-12 | 4.846 | 12,814 | +0 | 0.00% | 62,098 |
| 2023-12-13 | 2023-12-11 | 4.811 | 12,814 | +0 | 0.00% | 61,648 |
| 2023-12-12 | 2023-12-08 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2023-12-11 | 2023-12-07 | 4.846 | 12,814 | +0 | 0.00% | 62,098 |
| 2023-12-08 | 2023-12-06 | 4.869 | 12,814 | +0 | 0.00% | 62,398 |
| 2023-12-07 | 2023-12-05 | 4.823 | 12,814 | +0 | 0.00% | 61,798 |
| 2023-12-06 | 2023-12-04 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2023-12-05 | 2023-12-01 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-04 | 2023-11-30 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-12-01 | 2023-11-29 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-11-30 | 2023-11-28 | 4.928 | 12,814 | +0 | 0.00% | 63,148 |
| 2023-11-29 | 2023-11-27 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2023-11-28 | 2023-11-24 | 4.916 | 12,814 | +0 | 0.00% | 62,998 |
| 2023-11-27 | 2023-11-23 | 4.905 | 12,814 | +0 | 0.00% | 62,848 |
| 2023-11-24 | 2023-11-22 | 4.893 | 12,814 | +0 | 0.00% | 62,698 |
| 2023-11-23 | 2023-11-21 | 4.916 | 12,814 | +0 | 0.00% | 62,998 |
| 2023-11-22 | 2023-11-20 | 4.881 | 12,814 | +0 | 0.00% | 62,548 |
| 2023-11-21 | 2023-11-17 | 4.834 | 12,814 | +0 | 0.00% | 61,948 |
| 2023-11-20 | 2023-11-16 | 4.858 | 12,814 | +0 | 0.00% | 62,248 |
| 2023-11-17 | 2023-11-15 | 4.881 | 12,814 | +0 | 0.00% | 62,548 |
| 2023-11-16 | 2023-11-14 | 4.776 | 12,814 | +0 | 0.00% | 61,198 |
| 2023-11-15 | 2023-11-13 | 4.764 | 12,814 | +0 | 0.00% | 61,048 |
| 2023-11-14 | 2023-11-10 | 4.717 | 12,814 | +0 | 0.00% | 60,448 |
| 2023-11-13 | 2023-11-09 | 4.671 | 12,814 | +0 | 0.00% | 59,848 |
| 2023-11-10 | 2023-11-08 | 4.706 | 12,814 | +0 | 0.00% | 60,298 |
| 2023-11-09 | 2023-11-07 | 4.706 | 12,814 | +0 | 0.00% | 60,298 |
| 2023-11-08 | 2023-11-06 | 4.682 | 12,814 | +0 | 0.00% | 59,998 |
| 2023-11-07 | 2023-11-03 | 4.589 | 12,814 | +0 | 0.00% | 58,798 |
| 2023-11-06 | 2023-11-02 | 4.483 | 12,814 | +0 | 0.00% | 57,448 |
| 2023-11-03 | 2023-11-01 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-11-02 | 2023-10-31 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-11-01 | 2023-10-30 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-10-31 | 2023-10-27 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-10-30 | 2023-10-26 | 4.413 | 12,814 | +0 | 0.00% | 56,548 |
| 2023-10-27 | 2023-10-25 | 4.390 | 12,814 | +0 | 0.00% | 56,248 |
| 2023-10-26 | 2023-10-24 | 4.390 | 12,814 | +0 | 0.00% | 56,248 |
| 2023-10-25 | 2023-10-20 | 4.378 | 12,814 | +0 | 0.00% | 56,098 |
| 2023-10-24 | 2023-10-19 | 4.390 | 12,814 | +0 | 0.00% | 56,248 |
| 2023-10-20 | 2023-10-18 | 4.472 | 12,814 | +0 | 0.00% | 57,298 |
| 2023-10-19 | 2023-10-17 | 4.448 | 12,814 | +0 | 0.00% | 56,998 |
| 2023-10-18 | 2023-10-16 | 4.425 | 12,814 | +0 | 0.00% | 56,698 |
| 2023-10-17 | 2023-10-13 | 4.296 | 12,814 | +0 | 0.00% | 55,048 |
| 2023-10-16 | 2023-10-12 | 4.354 | 12,814 | +0 | 0.00% | 55,798 |
| 2023-10-13 | 2023-10-11 | 4.214 | 12,814 | +0 | 0.00% | 53,998 |
| 2023-10-12 | 2023-10-10 | 4.226 | 12,814 | +0 | 0.00% | 54,148 |
| 2023-10-11 | 2023-10-09 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-10-10 | 2023-10-06 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-10-09 | 2023-10-05 | 4.179 | 12,814 | +0 | 0.00% | 53,548 |
| 2023-10-06 | 2023-10-04 | 4.226 | 12,814 | +0 | 0.00% | 54,148 |
| 2023-10-05 | 2023-10-03 | 4.167 | 12,814 | +0 | 0.00% | 53,398 |
| 2023-10-04 | 2023-09-29 | 4.308 | 12,814 | +0 | 0.00% | 55,198 |
| 2023-10-03 | 2023-09-28 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-09-29 | 2023-09-27 | 4.155 | 12,814 | +0 | 0.00% | 53,248 |
| 2023-09-28 | 2023-09-26 | 4.202 | 12,814 | +0 | 0.00% | 53,848 |
| 2023-09-27 | 2023-09-25 | 4.179 | 12,814 | +0 | 0.00% | 53,548 |
| 2023-09-26 | 2023-09-22 | 4.155 | 12,814 | +0 | 0.00% | 53,248 |
| 2023-09-25 | 2023-09-21 | 4.097 | 12,814 | +0 | 0.00% | 52,498 |
| 2023-09-22 | 2023-09-20 | 4.074 | 12,814 | +0 | 0.00% | 52,198 |
| 2023-09-21 | 2023-09-19 | 4.109 | 12,814 | +0 | 0.00% | 52,648 |
| 2023-09-20 | 2023-09-18 | 4.120 | 12,814 | +0 | 0.00% | 52,798 |
| 2023-09-19 | 2023-09-15 | 4.214 | 12,814 | +0 | 0.00% | 53,998 |
| 2023-09-18 | 2023-09-14 | 4.319 | 12,814 | +0 | 0.00% | 55,348 |
| 2023-09-15 | 2023-09-13 | 4.191 | 12,814 | +0 | 0.00% | 53,698 |
| 2023-09-14 | 2023-09-12 | 4.237 | 12,814 | +0 | 0.00% | 54,298 |
| 2023-09-13 | 2023-09-11 | 4.261 | 12,814 | +0 | 0.00% | 54,598 |
| 2023-09-12 | 2023-09-07 | 4.226 | 12,814 | +0 | 0.00% | 54,148 |
| 2023-09-11 | 2023-09-06 | 4.249 | 12,814 | +0 | 0.00% | 54,448 |
| 2023-09-07 | 2023-09-05 | 4.331 | 12,814 | +0 | 0.00% | 55,498 |
| 2023-09-06 | 2023-09-04 | 4.833 | 12,814 | +0 | 0.00% | 61,927 |
| 2023-09-05 | 2023-08-31 | 4.735 | 12,814 | +585 | 0.00% | 60,670 |
| 2023-09-04 | 2023-08-30 | 4.845 | 12,229 | +0 | 0.00% | 59,250 |
| 2023-08-31 | 2023-08-29 | 4.833 | 12,229 | +0 | 0.00% | 59,100 |
| 2023-08-30 | 2023-08-28 | 4.857 | 12,229 | +0 | 0.00% | 59,400 |
| 2023-08-29 | 2023-08-25 | 4.882 | 12,229 | +0 | 0.00% | 59,700 |
| 2023-08-28 | 2023-08-24 | 4.894 | 12,229 | +0 | 0.00% | 59,850 |
| 2023-08-25 | 2023-08-23 | 4.808 | 12,229 | +0 | 0.00% | 58,800 |
| 2023-08-24 | 2023-08-22 | 4.796 | 12,229 | +0 | 0.00% | 58,650 |
| 2023-08-23 | 2023-08-21 | 4.845 | 12,229 | +0 | 0.00% | 59,250 |
| 2023-08-22 | 2023-08-18 | 4.931 | 12,229 | +0 | 0.00% | 60,300 |
| 2023-08-21 | 2023-08-17 | 4.968 | 12,229 | +0 | 0.00% | 60,750 |
| 2023-08-18 | 2023-08-16 | 4.955 | 12,229 | +0 | 0.00% | 60,600 |
| 2023-08-17 | 2023-08-15 | 4.992 | 12,229 | +0 | 0.00% | 61,050 |
| 2023-08-16 | 2023-08-14 | 4.943 | 12,229 | +0 | 0.00% | 60,450 |
| 2023-08-15 | 2023-08-11 | 4.992 | 12,229 | +0 | 0.00% | 61,050 |
| 2023-08-14 | 2023-08-10 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-08-11 | 2023-08-09 | 5.004 | 12,229 | +0 | 0.00% | 61,200 |
| 2023-08-10 | 2023-08-08 | 5.029 | 12,229 | +0 | 0.00% | 61,500 |
| 2023-08-09 | 2023-08-07 | 5.041 | 12,229 | +0 | 0.00% | 61,650 |
| 2023-08-08 | 2023-08-04 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-08-07 | 2023-08-03 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-08-04 | 2023-08-02 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-08-03 | 2023-08-01 | 5.054 | 12,229 | +0 | 0.00% | 61,800 |
| 2023-08-02 | 2023-07-31 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-08-01 | 2023-07-28 | 5.054 | 12,229 | +0 | 0.00% | 61,800 |
| 2023-07-31 | 2023-07-27 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-07-28 | 2023-07-26 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-07-27 | 2023-07-25 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-26 | 2023-07-24 | 4.980 | 12,229 | +0 | 0.00% | 60,900 |
| 2023-07-25 | 2023-07-21 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-07-24 | 2023-07-20 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-07-21 | 2023-07-19 | 4.980 | 12,229 | +0 | 0.00% | 60,900 |
| 2023-07-20 | 2023-07-18 | 4.968 | 12,229 | +0 | 0.00% | 60,750 |
| 2023-07-19 | 2023-07-14 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-07-18 | 2023-07-13 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-14 | 2023-07-12 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-13 | 2023-07-11 | 5.115 | 12,229 | +0 | 0.00% | 62,550 |
| 2023-07-12 | 2023-07-10 | 5.139 | 12,229 | +0 | 0.00% | 62,850 |
| 2023-07-11 | 2023-07-07 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-07-10 | 2023-07-06 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-07-07 | 2023-07-05 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-07-06 | 2023-07-04 | 5.164 | 12,229 | +0 | 0.00% | 63,150 |
| 2023-07-05 | 2023-07-03 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-07-04 | 2023-06-30 | 5.152 | 12,229 | +0 | 0.00% | 63,000 |
| 2023-07-03 | 2023-06-29 | 5.139 | 12,229 | +0 | 0.00% | 62,850 |
| 2023-06-30 | 2023-06-28 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-06-29 | 2023-06-27 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-06-28 | 2023-06-26 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-06-27 | 2023-06-23 | 4.870 | 12,229 | +0 | 0.00% | 59,550 |
| 2023-06-26 | 2023-06-21 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-06-23 | 2023-06-20 | 5.188 | 12,229 | +0 | 0.00% | 63,450 |
| 2023-06-21 | 2023-06-19 | 5.176 | 12,229 | +0 | 0.00% | 63,300 |
| 2023-06-20 | 2023-06-16 | 5.213 | 12,229 | +0 | 0.00% | 63,750 |
| 2023-06-19 | 2023-06-15 | 5.176 | 12,229 | +0 | 0.00% | 63,300 |
| 2023-06-16 | 2023-06-14 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-06-15 | 2023-06-13 | 5.188 | 12,229 | +0 | 0.00% | 63,450 |
| 2023-06-14 | 2023-06-12 | 5.066 | 12,229 | +0 | 0.00% | 61,950 |
| 2023-06-13 | 2023-06-09 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-06-12 | 2023-06-08 | 5.152 | 12,229 | +0 | 0.00% | 63,000 |
| 2023-06-09 | 2023-06-07 | 5.238 | 12,229 | +0 | 0.00% | 64,050 |
| 2023-06-08 | 2023-06-06 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-06-07 | 2023-06-05 | 5.201 | 12,229 | +0 | 0.00% | 63,600 |
| 2023-06-06 | 2023-06-02 | 5.176 | 12,229 | +0 | 0.00% | 63,300 |
| 2023-06-05 | 2023-06-01 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-06-02 | 2023-05-31 | 5.029 | 12,229 | +0 | 0.00% | 61,500 |
| 2023-06-01 | 2023-05-30 | 5.029 | 12,229 | +0 | 0.00% | 61,500 |
| 2023-05-31 | 2023-05-29 | 5.041 | 12,229 | +0 | 0.00% | 61,650 |
| 2023-05-30 | 2023-05-25 | 4.980 | 12,229 | +0 | 0.00% | 60,900 |
| 2023-05-29 | 2023-05-24 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-05-25 | 2023-05-23 | 5.164 | 12,229 | +0 | 0.00% | 63,150 |
| 2023-05-24 | 2023-05-22 | 5.188 | 12,229 | +0 | 0.00% | 63,450 |
| 2023-05-23 | 2023-05-19 | 5.213 | 12,229 | +0 | 0.00% | 63,750 |
| 2023-05-22 | 2023-05-18 | 5.152 | 12,229 | +0 | 0.00% | 63,000 |
| 2023-05-19 | 2023-05-17 | 5.115 | 12,229 | +0 | 0.00% | 62,550 |
| 2023-05-18 | 2023-05-16 | 5.115 | 12,229 | +0 | 0.00% | 62,550 |
| 2023-05-17 | 2023-05-15 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-05-16 | 2023-05-12 | 5.103 | 12,229 | +0 | 0.00% | 62,400 |
| 2023-05-15 | 2023-05-11 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-05-12 | 2023-05-10 | 5.127 | 12,229 | +0 | 0.00% | 62,700 |
| 2023-05-11 | 2023-05-09 | 5.078 | 12,229 | +0 | 0.00% | 62,100 |
| 2023-05-10 | 2023-05-08 | 5.164 | 12,229 | +0 | 0.00% | 63,150 |
| 2023-05-09 | 2023-05-05 | 5.090 | 12,229 | +0 | 0.00% | 62,250 |
| 2023-05-08 | 2023-05-04 | 5.017 | 12,229 | +0 | 0.00% | 61,350 |
| 2023-05-05 | 2023-05-03 | 4.931 | 12,229 | +0 | 0.00% | 60,300 |
| 2023-05-04 | 2023-05-02 | 5.403 | 12,229 | +0 | 0.00% | 66,071 |
| 2023-05-03 | 2023-04-28 | 5.403 | 12,229 | +402 | 0.00% | 66,071 |
| 2023-05-02 | 2023-04-27 | 5.377 | 11,827 | +0 | 0.00% | 63,599 |
| 2023-04-28 | 2023-04-26 | 5.365 | 11,827 | +0 | 0.00% | 63,449 |
| 2023-04-27 | 2023-04-25 | 5.289 | 11,827 | +0 | 0.00% | 62,549 |
| 2023-04-26 | 2023-04-24 | 5.314 | 11,827 | +0 | 0.00% | 62,849 |
| 2023-04-25 | 2023-04-21 | 5.327 | 11,827 | +0 | 0.00% | 62,999 |
| 2023-04-24 | 2023-04-20 | 5.301 | 11,827 | +0 | 0.00% | 62,699 |
| 2023-04-21 | 2023-04-19 | 5.213 | 11,827 | +0 | 0.00% | 61,649 |
| 2023-04-20 | 2023-04-18 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-04-19 | 2023-04-17 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-04-18 | 2023-04-14 | 4.984 | 11,827 | +0 | 0.00% | 58,949 |
| 2023-04-17 | 2023-04-13 | 4.972 | 11,827 | +0 | 0.00% | 58,799 |
| 2023-04-14 | 2023-04-12 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2023-04-13 | 2023-04-11 | 4.959 | 11,827 | +0 | 0.00% | 58,649 |
| 2023-04-12 | 2023-04-06 | 5.010 | 11,827 | +0 | 0.00% | 59,249 |
| 2023-04-11 | 2023-04-04 | 4.997 | 11,827 | +0 | 0.00% | 59,099 |
| 2023-04-06 | 2023-04-03 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2023-04-04 | 2023-03-31 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-04-03 | 2023-03-30 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2023-03-31 | 2023-03-29 | 4.883 | 11,827 | +0 | 0.00% | 57,749 |
| 2023-03-30 | 2023-03-28 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-03-29 | 2023-03-27 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-03-28 | 2023-03-24 | 5.022 | 11,827 | +0 | 0.00% | 59,399 |
| 2023-03-27 | 2023-03-23 | 5.060 | 11,827 | +0 | 0.00% | 59,849 |
| 2023-03-24 | 2023-03-22 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-03-23 | 2023-03-21 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-03-22 | 2023-03-20 | 5.162 | 11,827 | +0 | 0.00% | 61,049 |
| 2023-03-21 | 2023-03-17 | 5.263 | 11,827 | +0 | 0.00% | 62,249 |
| 2023-03-20 | 2023-03-16 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-03-17 | 2023-03-15 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-03-16 | 2023-03-14 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-15 | 2023-03-13 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-14 | 2023-03-10 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-13 | 2023-03-09 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-03-10 | 2023-03-08 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-03-09 | 2023-03-07 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-08 | 2023-03-06 | 5.149 | 11,827 | +0 | 0.00% | 60,899 |
| 2023-03-07 | 2023-03-03 | 5.149 | 11,827 | +0 | 0.00% | 60,899 |
| 2023-03-06 | 2023-03-02 | 5.136 | 11,827 | +0 | 0.00% | 60,749 |
| 2023-03-03 | 2023-03-01 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-03-02 | 2023-02-28 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-03-01 | 2023-02-27 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-02-28 | 2023-02-24 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-02-27 | 2023-02-23 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-02-24 | 2023-02-22 | 5.175 | 11,827 | +0 | 0.00% | 61,199 |
| 2023-02-23 | 2023-02-21 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-02-22 | 2023-02-20 | 5.136 | 11,827 | +0 | 0.00% | 60,749 |
| 2023-02-21 | 2023-02-17 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-02-20 | 2023-02-16 | 5.035 | 11,827 | +0 | 0.00% | 59,549 |
| 2023-02-17 | 2023-02-15 | 5.111 | 11,827 | +0 | 0.00% | 60,449 |
| 2023-02-16 | 2023-02-14 | 5.111 | 11,827 | +0 | 0.00% | 60,449 |
| 2023-02-15 | 2023-02-13 | 5.086 | 11,827 | +0 | 0.00% | 60,149 |
| 2023-02-14 | 2023-02-10 | 5.060 | 11,827 | +0 | 0.00% | 59,849 |
| 2023-02-13 | 2023-02-09 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-02-10 | 2023-02-08 | 5.149 | 11,827 | +0 | 0.00% | 60,899 |
| 2023-02-09 | 2023-02-07 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-02-08 | 2023-02-06 | 4.984 | 11,827 | +0 | 0.00% | 58,949 |
| 2023-02-07 | 2023-02-03 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-02-06 | 2023-02-02 | 5.187 | 11,827 | +0 | 0.00% | 61,349 |
| 2023-02-03 | 2023-02-01 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-02-02 | 2023-01-31 | 5.098 | 11,827 | +0 | 0.00% | 60,299 |
| 2023-02-01 | 2023-01-30 | 5.124 | 11,827 | +0 | 0.00% | 60,599 |
| 2023-01-31 | 2023-01-27 | 5.225 | 11,827 | +0 | 0.00% | 61,799 |
| 2023-01-30 | 2023-01-26 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-01-27 | 2023-01-20 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-01-26 | 2023-01-19 | 5.200 | 11,827 | +0 | 0.00% | 61,499 |
| 2023-01-20 | 2023-01-18 | 5.187 | 11,827 | +0 | 0.00% | 61,349 |
| 2023-01-19 | 2023-01-17 | 5.162 | 11,827 | +0 | 0.00% | 61,049 |
| 2023-01-18 | 2023-01-16 | 5.136 | 11,827 | +0 | 0.00% | 60,749 |
| 2023-01-17 | 2023-01-13 | 5.010 | 11,827 | +0 | 0.00% | 59,249 |
| 2023-01-16 | 2023-01-12 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-01-13 | 2023-01-11 | 4.972 | 11,827 | +0 | 0.00% | 58,799 |
| 2023-01-12 | 2023-01-10 | 4.997 | 11,827 | +0 | 0.00% | 59,099 |
| 2023-01-11 | 2023-01-09 | 5.010 | 11,827 | +0 | 0.00% | 59,249 |
| 2023-01-10 | 2023-01-06 | 5.048 | 11,827 | +0 | 0.00% | 59,699 |
| 2023-01-09 | 2023-01-05 | 5.073 | 11,827 | +0 | 0.00% | 59,999 |
| 2023-01-06 | 2023-01-04 | 4.934 | 11,827 | +0 | 0.00% | 58,349 |
| 2023-01-05 | 2023-01-03 | 4.845 | 11,827 | +0 | 0.00% | 57,299 |
| 2023-01-04 | 2022-12-30 | 4.769 | 11,827 | +0 | 0.00% | 56,399 |
| 2023-01-03 | 2022-12-29 | 4.781 | 11,827 | +0 | 0.00% | 56,549 |
| 2022-12-30 | 2022-12-28 | 4.781 | 11,827 | +0 | 0.00% | 56,549 |
| 2022-12-29 | 2022-12-23 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-28 | 2022-12-22 | 4.908 | 11,827 | +0 | 0.00% | 58,049 |
| 2022-12-23 | 2022-12-21 | 4.743 | 11,827 | +0 | 0.00% | 56,099 |
| 2022-12-22 | 2022-12-20 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-21 | 2022-12-19 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-20 | 2022-12-16 | 4.972 | 11,827 | +0 | 0.00% | 58,799 |
| 2022-12-19 | 2022-12-15 | 4.883 | 11,827 | +0 | 0.00% | 57,749 |
| 2022-12-16 | 2022-12-14 | 4.857 | 11,827 | +0 | 0.00% | 57,449 |
| 2022-12-15 | 2022-12-13 | 4.832 | 11,827 | +0 | 0.00% | 57,149 |
| 2022-12-14 | 2022-12-12 | 4.921 | 11,827 | +0 | 0.00% | 58,199 |
| 2022-12-13 | 2022-12-09 | 4.908 | 11,827 | +0 | 0.00% | 58,049 |
| 2022-12-12 | 2022-12-08 | 4.870 | 11,827 | +0 | 0.00% | 57,599 |
| 2022-12-09 | 2022-12-07 | 4.870 | 11,827 | +0 | 0.00% | 57,599 |
| 2022-12-08 | 2022-12-06 | 4.819 | 11,827 | +0 | 0.00% | 56,999 |
| 2022-12-07 | 2022-12-05 | 4.857 | 11,827 | +0 | 0.00% | 57,449 |
| 2022-12-06 | 2022-12-02 | 4.807 | 11,827 | +0 | 0.00% | 56,849 |
| 2022-12-05 | 2022-12-01 | 4.769 | 11,827 | +0 | 0.00% | 56,399 |
| 2022-12-02 | 2022-11-30 | 4.680 | 11,827 | +0 | 0.00% | 55,349 |
| 2022-12-01 | 2022-11-29 | 4.667 | 11,827 | +0 | 0.00% | 55,199 |
| 2022-11-30 | 2022-11-28 | 4.667 | 11,827 | +0 | 0.00% | 55,199 |
| 2022-11-29 | 2022-11-25 | 4.591 | 11,827 | +0 | 0.00% | 54,299 |
| 2022-11-28 | 2022-11-24 | 4.655 | 11,827 | +0 | 0.00% | 55,049 |
| 2022-11-25 | 2022-11-23 | 4.680 | 11,827 | +0 | 0.00% | 55,349 |
| 2022-11-24 | 2022-11-22 | 4.693 | 11,827 | +0 | 0.00% | 55,499 |
| 2022-11-23 | 2022-11-21 | 4.693 | 11,827 | +0 | 0.00% | 55,499 |
| 2022-11-22 | 2022-11-18 | 4.705 | 11,827 | +0 | 0.00% | 55,649 |
| 2022-11-21 | 2022-11-17 | 4.731 | 11,827 | +0 | 0.00% | 55,949 |
| 2022-11-18 | 2022-11-16 | 4.743 | 11,827 | +0 | 0.00% | 56,099 |
| 2022-11-17 | 2022-11-15 | 4.667 | 11,827 | +0 | 0.00% | 55,199 |
| 2022-11-16 | 2022-11-14 | 4.693 | 11,827 | +0 | 0.00% | 55,499 |
| 2022-11-15 | 2022-11-11 | 4.553 | 11,827 | +0 | 0.00% | 53,849 |
| 2022-11-14 | 2022-11-10 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-11-11 | 2022-11-09 | 4.528 | 11,827 | +0 | 0.00% | 53,549 |
| 2022-11-10 | 2022-11-08 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-11-09 | 2022-11-07 | 4.439 | 11,827 | +0 | 0.00% | 52,499 |
| 2022-11-08 | 2022-11-04 | 4.414 | 11,827 | +0 | 0.00% | 52,199 |
| 2022-11-07 | 2022-11-03 | 4.401 | 11,827 | +0 | 0.00% | 52,049 |
| 2022-11-04 | 2022-11-02 | 4.401 | 11,827 | +0 | 0.00% | 52,049 |
| 2022-11-03 | 2022-11-01 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-11-02 | 2022-10-31 | 4.299 | 11,827 | +0 | 0.00% | 50,849 |
| 2022-11-01 | 2022-10-28 | 4.249 | 11,827 | +0 | 0.00% | 50,249 |
| 2022-10-31 | 2022-10-27 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-10-28 | 2022-10-26 | 4.426 | 11,827 | +0 | 0.00% | 52,349 |
| 2022-10-27 | 2022-10-25 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-10-26 | 2022-10-24 | 4.502 | 11,827 | +0 | 0.00% | 53,249 |
| 2022-10-25 | 2022-10-21 | 4.502 | 11,827 | +0 | 0.00% | 53,249 |
| 2022-10-24 | 2022-10-20 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-10-21 | 2022-10-19 | 4.616 | 11,827 | +0 | 0.00% | 54,599 |
| 2022-10-20 | 2022-10-18 | 4.655 | 11,827 | +0 | 0.00% | 55,049 |
| 2022-10-19 | 2022-10-17 | 4.452 | 11,827 | +0 | 0.00% | 52,649 |
| 2022-10-18 | 2022-10-14 | 4.236 | 11,827 | +0 | 0.00% | 50,099 |
| 2022-10-17 | 2022-10-13 | 4.185 | 11,827 | +0 | 0.00% | 49,499 |
| 2022-10-14 | 2022-10-12 | 4.122 | 11,827 | +0 | 0.00% | 48,749 |
| 2022-10-13 | 2022-10-11 | 4.198 | 11,827 | +0 | 0.00% | 49,649 |
| 2022-10-12 | 2022-10-10 | 4.135 | 11,827 | +0 | 0.00% | 48,899 |
| 2022-10-11 | 2022-10-07 | 4.173 | 11,827 | +0 | 0.00% | 49,349 |
| 2022-10-10 | 2022-10-06 | 4.350 | 11,827 | +0 | 0.00% | 51,449 |
| 2022-10-07 | 2022-10-05 | 4.299 | 11,827 | +0 | 0.00% | 50,849 |
| 2022-10-06 | 2022-10-03 | 4.223 | 11,827 | +0 | 0.00% | 49,949 |
| 2022-10-05 | 2022-09-30 | 4.249 | 11,827 | +0 | 0.00% | 50,249 |
| 2022-10-03 | 2022-09-29 | 4.211 | 11,827 | +0 | 0.00% | 49,799 |
| 2022-09-30 | 2022-09-28 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-09-29 | 2022-09-27 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-09-28 | 2022-09-26 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-09-27 | 2022-09-23 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-09-26 | 2022-09-22 | 4.464 | 11,827 | +0 | 0.00% | 52,799 |
| 2022-09-23 | 2022-09-21 | 4.388 | 11,827 | +0 | 0.00% | 51,899 |
| 2022-09-22 | 2022-09-20 | 4.591 | 11,827 | +0 | 0.00% | 54,299 |
| 2022-09-21 | 2022-09-19 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-09-20 | 2022-09-16 | 4.363 | 11,827 | +0 | 0.00% | 51,599 |
| 2022-09-19 | 2022-09-15 | 4.414 | 11,827 | +0 | 0.00% | 52,199 |
| 2022-09-16 | 2022-09-14 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-09-15 | 2022-09-13 | 4.515 | 11,827 | +0 | 0.00% | 53,399 |
| 2022-09-14 | 2022-09-09 | 4.578 | 11,827 | +0 | 0.00% | 54,149 |
| 2022-09-13 | 2022-09-08 | 4.528 | 11,827 | +0 | 0.00% | 53,549 |
| 2022-09-09 | 2022-09-07 | 4.591 | 11,827 | +0 | 0.00% | 54,299 |
| 2022-09-08 | 2022-09-06 | 4.578 | 11,827 | +0 | 0.00% | 54,149 |
| 2022-09-07 | 2022-09-05 | 5.059 | 11,827 | +0 | 0.00% | 59,834 |
| 2022-09-06 | 2022-09-02 | 5.059 | 11,827 | +560 | 0.00% | 59,834 |
| 2022-09-05 | 2022-09-01 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-09-02 | 2022-08-31 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-09-01 | 2022-08-30 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-08-31 | 2022-08-29 | 5.139 | 11,267 | +0 | 0.00% | 57,900 |
| 2022-08-30 | 2022-08-26 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-29 | 2022-08-25 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-08-26 | 2022-08-24 | 5.046 | 11,267 | +0 | 0.00% | 56,850 |
| 2022-08-25 | 2022-08-23 | 5.166 | 11,267 | +0 | 0.00% | 58,200 |
| 2022-08-24 | 2022-08-22 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-23 | 2022-08-19 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-22 | 2022-08-18 | 5.059 | 11,267 | +0 | 0.00% | 57,000 |
| 2022-08-19 | 2022-08-17 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-08-18 | 2022-08-16 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-08-17 | 2022-08-15 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-08-16 | 2022-08-12 | 5.099 | 11,267 | +0 | 0.00% | 57,450 |
| 2022-08-15 | 2022-08-11 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-08-12 | 2022-08-10 | 4.992 | 11,267 | +0 | 0.00% | 56,250 |
| 2022-08-11 | 2022-08-09 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-08-10 | 2022-08-08 | 4.899 | 11,267 | +0 | 0.00% | 55,200 |
| 2022-08-09 | 2022-08-05 | 4.833 | 11,267 | +0 | 0.00% | 54,450 |
| 2022-08-08 | 2022-08-04 | 4.859 | 11,267 | +0 | 0.00% | 54,750 |
| 2022-08-05 | 2022-08-03 | 4.726 | 11,267 | +0 | 0.00% | 53,250 |
| 2022-08-04 | 2022-08-02 | 4.766 | 11,267 | +0 | 0.00% | 53,700 |
| 2022-08-03 | 2022-08-01 | 4.846 | 11,267 | +0 | 0.00% | 54,600 |
| 2022-08-02 | 2022-07-29 | 4.913 | 11,267 | +0 | 0.00% | 55,350 |
| 2022-08-01 | 2022-07-28 | 4.926 | 11,267 | +0 | 0.00% | 55,500 |
| 2022-07-29 | 2022-07-27 | 4.859 | 11,267 | +0 | 0.00% | 54,750 |
| 2022-07-28 | 2022-07-26 | 5.059 | 11,267 | +0 | 0.00% | 57,000 |
| 2022-07-27 | 2022-07-25 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-07-26 | 2022-07-22 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-07-25 | 2022-07-21 | 5.086 | 11,267 | +0 | 0.00% | 57,300 |
| 2022-07-22 | 2022-07-20 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-07-21 | 2022-07-19 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-07-20 | 2022-07-18 | 5.099 | 11,267 | +0 | 0.00% | 57,450 |
| 2022-07-19 | 2022-07-15 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-07-18 | 2022-07-14 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-07-15 | 2022-07-13 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-07-14 | 2022-07-12 | 5.112 | 11,267 | +0 | 0.00% | 57,600 |
| 2022-07-13 | 2022-07-11 | 5.126 | 11,267 | +0 | 0.00% | 57,750 |
| 2022-07-12 | 2022-07-08 | 5.139 | 11,267 | +0 | 0.00% | 57,900 |
| 2022-07-11 | 2022-07-07 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-07-08 | 2022-07-06 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-07-07 | 2022-07-05 | 5.166 | 11,267 | +0 | 0.00% | 58,200 |
| 2022-07-06 | 2022-07-04 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-07-05 | 2022-06-30 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-07-04 | 2022-06-29 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-30 | 2022-06-28 | 5.179 | 11,267 | +0 | 0.00% | 58,350 |
| 2022-06-29 | 2022-06-27 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-28 | 2022-06-24 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-27 | 2022-06-23 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-24 | 2022-06-22 | 5.139 | 11,267 | +0 | 0.00% | 57,900 |
| 2022-06-23 | 2022-06-21 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-22 | 2022-06-20 | 5.219 | 11,267 | +0 | 0.00% | 58,800 |
| 2022-06-21 | 2022-06-17 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-20 | 2022-06-16 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-06-17 | 2022-06-15 | 5.152 | 11,267 | +0 | 0.00% | 58,050 |
| 2022-06-16 | 2022-06-14 | 5.179 | 11,267 | +0 | 0.00% | 58,350 |
| 2022-06-15 | 2022-06-13 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-14 | 2022-06-10 | 5.232 | 11,267 | +0 | 0.00% | 58,950 |
| 2022-06-13 | 2022-06-09 | 5.192 | 11,267 | +0 | 0.00% | 58,500 |
| 2022-06-10 | 2022-06-08 | 5.245 | 11,267 | +0 | 0.00% | 59,100 |
| 2022-06-09 | 2022-06-07 | 5.232 | 11,267 | +0 | 0.00% | 58,950 |
| 2022-06-08 | 2022-06-06 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-06-07 | 2022-06-02 | 5.219 | 11,267 | +0 | 0.00% | 58,800 |
| 2022-06-06 | 2022-06-01 | 5.232 | 11,267 | +0 | 0.00% | 58,950 |
| 2022-06-02 | 2022-05-31 | 5.046 | 11,267 | +0 | 0.00% | 56,850 |
| 2022-06-01 | 2022-05-30 | 5.206 | 11,267 | +0 | 0.00% | 58,650 |
| 2022-05-31 | 2022-05-27 | 5.166 | 11,267 | +0 | 0.00% | 58,200 |
| 2022-05-30 | 2022-05-26 | 5.099 | 11,267 | +0 | 0.00% | 57,450 |
| 2022-05-27 | 2022-05-25 | 5.072 | 11,267 | +0 | 0.00% | 57,150 |
| 2022-05-26 | 2022-05-24 | 5.072 | 11,267 | +0 | 0.00% | 57,150 |
| 2022-05-25 | 2022-05-23 | 5.046 | 11,267 | +0 | 0.00% | 56,850 |
| 2022-05-24 | 2022-05-20 | 5.006 | 11,267 | +0 | 0.00% | 56,400 |
| 2022-05-23 | 2022-05-19 | 4.979 | 11,267 | +0 | 0.00% | 56,100 |
| 2022-05-20 | 2022-05-18 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-05-19 | 2022-05-17 | 5.019 | 11,267 | +0 | 0.00% | 56,550 |
| 2022-05-18 | 2022-05-16 | 4.979 | 11,267 | +0 | 0.00% | 56,100 |
| 2022-05-17 | 2022-05-13 | 4.913 | 11,267 | +0 | 0.00% | 55,350 |
| 2022-05-16 | 2022-05-12 | 4.859 | 11,267 | +0 | 0.00% | 54,750 |
| 2022-05-13 | 2022-05-11 | 5.032 | 11,267 | +0 | 0.00% | 56,700 |
| 2022-05-12 | 2022-05-10 | 4.992 | 11,267 | +0 | 0.00% | 56,250 |
| 2022-05-11 | 2022-05-06 | 4.966 | 11,267 | +0 | 0.00% | 55,950 |
| 2022-05-10 | 2022-05-05 | 4.966 | 11,267 | +0 | 0.00% | 55,950 |
| 2022-05-06 | 2022-05-04 | 4.926 | 11,267 | +0 | 0.00% | 55,500 |
| 2022-05-05 | 2022-05-03 | 5.348 | 11,267 | +0 | 0.00% | 60,255 |
| 2022-05-04 | 2022-04-29 | 5.306 | 11,267 | +468 | 0.00% | 59,785 |
| 2022-05-03 | 2022-04-28 | 5.390 | 10,799 | +0 | 0.00% | 58,202 |
| 2022-04-29 | 2022-04-27 | 5.209 | 10,799 | +0 | 0.00% | 56,252 |
| 2022-04-28 | 2022-04-26 | 5.237 | 10,799 | +0 | 0.00% | 56,552 |
| 2022-04-27 | 2022-04-25 | 5.209 | 10,799 | +0 | 0.00% | 56,252 |
| 2022-04-26 | 2022-04-22 | 5.320 | 10,799 | +0 | 0.00% | 57,452 |
| 2022-04-25 | 2022-04-21 | 5.348 | 10,799 | +0 | 0.00% | 57,752 |
| 2022-04-22 | 2022-04-20 | 5.376 | 10,799 | +0 | 0.00% | 58,052 |
| 2022-04-21 | 2022-04-19 | 5.362 | 10,799 | +0 | 0.00% | 57,902 |
| 2022-04-20 | 2022-04-14 | 5.445 | 10,799 | +0 | 0.00% | 58,802 |
| 2022-04-19 | 2022-04-13 | 5.459 | 10,799 | +0 | 0.00% | 58,952 |
| 2022-04-14 | 2022-04-12 | 5.334 | 10,799 | +0 | 0.00% | 57,602 |
| 2022-04-13 | 2022-04-11 | 5.278 | 10,799 | +0 | 0.00% | 57,002 |
| 2022-04-12 | 2022-04-08 | 5.334 | 10,799 | +0 | 0.00% | 57,602 |
| 2022-04-11 | 2022-04-07 | 5.417 | 10,799 | +0 | 0.00% | 58,502 |
| 2022-04-08 | 2022-04-06 | 5.445 | 10,799 | +0 | 0.00% | 58,802 |
| 2022-04-07 | 2022-04-04 | 5.362 | 10,799 | +0 | 0.00% | 57,902 |
| 2022-04-06 | 2022-04-01 | 5.320 | 10,799 | +0 | 0.00% | 57,452 |
| 2022-04-04 | 2022-03-31 | 5.278 | 10,799 | +0 | 0.00% | 57,002 |
| 2022-04-01 | 2022-03-30 | 5.348 | 10,799 | +0 | 0.00% | 57,752 |
| 2022-03-31 | 2022-03-29 | 5.140 | 10,799 | +0 | 0.00% | 55,502 |
| 2022-03-30 | 2022-03-28 | 5.084 | 10,799 | +0 | 0.00% | 54,902 |
| 2022-03-29 | 2022-03-25 | 5.292 | 10,799 | +0 | 0.00% | 57,152 |
| 2022-03-28 | 2022-03-24 | 5.348 | 10,799 | +0 | 0.00% | 57,752 |
| 2022-03-25 | 2022-03-23 | 5.251 | 10,799 | +0 | 0.00% | 56,702 |
| 2022-03-24 | 2022-03-22 | 5.265 | 10,799 | +0 | 0.00% | 56,852 |
| 2022-03-23 | 2022-03-21 | 5.306 | 10,799 | +0 | 0.00% | 57,302 |
| 2022-03-22 | 2022-03-18 | 5.390 | 10,799 | +0 | 0.00% | 58,202 |
| 2022-03-21 | 2022-03-17 | 5.695 | 10,799 | +0 | 0.00% | 61,502 |
| 2022-03-18 | 2022-03-16 | 5.695 | 10,799 | +0 | 0.00% | 61,502 |
| 2022-03-17 | 2022-03-15 | 5.362 | 10,799 | +0 | 0.00% | 57,902 |
| 2022-03-16 | 2022-03-14 | 5.542 | 10,799 | +0 | 0.00% | 59,852 |
| 2022-03-15 | 2022-03-11 | 5.681 | 10,799 | +0 | 0.00% | 61,352 |
| 2022-03-14 | 2022-03-10 | 5.737 | 10,799 | +0 | 0.00% | 61,952 |
| 2022-03-11 | 2022-03-09 | 5.709 | 10,799 | +0 | 0.00% | 61,652 |
| 2022-03-10 | 2022-03-08 | 5.792 | 10,799 | +0 | 0.00% | 62,552 |
| 2022-03-09 | 2022-03-07 | 5.904 | 10,799 | +0 | 0.00% | 63,752 |
| 2022-03-08 | 2022-03-04 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2022-03-07 | 2022-03-03 | 5.987 | 10,799 | +0 | 0.00% | 64,652 |
| 2022-03-04 | 2022-03-02 | 5.987 | 10,799 | +0 | 0.00% | 64,652 |
| 2022-03-03 | 2022-03-01 | 6.084 | 10,799 | +0 | 0.00% | 65,702 |
| 2022-03-02 | 2022-02-28 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2022-03-01 | 2022-02-25 | 6.209 | 10,799 | +0 | 0.00% | 67,052 |
| 2022-02-28 | 2022-02-24 | 6.209 | 10,799 | +0 | 0.00% | 67,052 |
| 2022-02-25 | 2022-02-23 | 6.320 | 10,799 | +0 | 0.00% | 68,252 |
| 2022-02-24 | 2022-02-22 | 6.334 | 10,799 | +0 | 0.00% | 68,402 |
| 2022-02-23 | 2022-02-21 | 6.417 | 10,799 | +0 | 0.00% | 69,302 |
| 2022-02-22 | 2022-02-18 | 6.320 | 10,799 | +0 | 0.00% | 68,252 |
| 2022-02-21 | 2022-02-17 | 6.348 | 10,799 | +0 | 0.00% | 68,552 |
| 2022-02-18 | 2022-02-16 | 6.251 | 10,799 | +0 | 0.00% | 67,502 |
| 2022-02-17 | 2022-02-15 | 6.181 | 10,799 | +0 | 0.00% | 66,752 |
| 2022-02-16 | 2022-02-14 | 6.181 | 10,799 | +0 | 0.00% | 66,752 |
| 2022-02-15 | 2022-02-11 | 6.362 | 10,799 | +0 | 0.00% | 68,702 |
| 2022-02-14 | 2022-02-10 | 6.459 | 10,799 | +0 | 0.00% | 69,752 |
| 2022-02-11 | 2022-02-09 | 6.181 | 10,799 | +0 | 0.00% | 66,752 |
| 2022-02-10 | 2022-02-08 | 6.154 | 10,799 | +0 | 0.00% | 66,452 |
| 2022-02-09 | 2022-02-07 | 6.195 | 10,799 | +0 | 0.00% | 66,902 |
| 2022-02-08 | 2022-02-04 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2022-02-07 | 2022-01-31 | 6.140 | 10,799 | +0 | 0.00% | 66,302 |
| 2022-02-04 | 2022-01-27 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2022-01-28 | 2022-01-26 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2022-01-27 | 2022-01-25 | 6.126 | 10,799 | +0 | 0.00% | 66,152 |
| 2022-01-26 | 2022-01-24 | 6.195 | 10,799 | +0 | 0.00% | 66,902 |
| 2022-01-25 | 2022-01-21 | 6.265 | 10,799 | +0 | 0.00% | 67,652 |
| 2022-01-24 | 2022-01-20 | 6.140 | 10,799 | +0 | 0.00% | 66,302 |
| 2022-01-21 | 2022-01-19 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2022-01-20 | 2022-01-18 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2022-01-19 | 2022-01-17 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2022-01-18 | 2022-01-14 | 6.126 | 10,799 | +0 | 0.00% | 66,152 |
| 2022-01-17 | 2022-01-13 | 6.084 | 10,799 | +0 | 0.00% | 65,702 |
| 2022-01-14 | 2022-01-12 | 6.001 | 10,799 | +0 | 0.00% | 64,802 |
| 2022-01-13 | 2022-01-11 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2022-01-12 | 2022-01-10 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2022-01-11 | 2022-01-07 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2022-01-10 | 2022-01-06 | 6.029 | 10,799 | +0 | 0.00% | 65,102 |
| 2022-01-07 | 2022-01-05 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2022-01-06 | 2022-01-04 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2022-01-05 | 2022-01-03 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2022-01-04 | 2021-12-31 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2022-01-03 | 2021-12-29 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2021-12-30 | 2021-12-28 | 5.931 | 10,799 | +0 | 0.00% | 64,052 |
| 2021-12-29 | 2021-12-24 | 5.931 | 10,799 | +0 | 0.00% | 64,052 |
| 2021-12-28 | 2021-12-22 | 5.834 | 10,799 | +0 | 0.00% | 63,002 |
| 2021-12-23 | 2021-12-21 | 5.820 | 10,799 | +0 | 0.00% | 62,852 |
| 2021-12-22 | 2021-12-20 | 5.848 | 10,799 | +0 | 0.00% | 63,152 |
| 2021-12-21 | 2021-12-17 | 5.890 | 10,799 | +0 | 0.00% | 63,602 |
| 2021-12-20 | 2021-12-16 | 5.973 | 10,799 | +0 | 0.00% | 64,502 |
| 2021-12-17 | 2021-12-15 | 5.987 | 10,799 | +0 | 0.00% | 64,652 |
| 2021-12-16 | 2021-12-14 | 5.987 | 10,799 | +0 | 0.00% | 64,652 |
| 2021-12-15 | 2021-12-13 | 6.001 | 10,799 | +0 | 0.00% | 64,802 |
| 2021-12-14 | 2021-12-10 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2021-12-13 | 2021-12-09 | 5.945 | 10,799 | +0 | 0.00% | 64,202 |
| 2021-12-10 | 2021-12-08 | 5.876 | 10,799 | +0 | 0.00% | 63,452 |
| 2021-12-09 | 2021-12-07 | 5.862 | 10,799 | +0 | 0.00% | 63,302 |
| 2021-12-08 | 2021-12-06 | 5.876 | 10,799 | +0 | 0.00% | 63,452 |
| 2021-12-07 | 2021-12-03 | 5.973 | 10,799 | +0 | 0.00% | 64,502 |
| 2021-12-06 | 2021-12-02 | 5.931 | 10,799 | +0 | 0.00% | 64,052 |
| 2021-12-03 | 2021-12-01 | 5.904 | 10,799 | +0 | 0.00% | 63,752 |
| 2021-12-02 | 2021-11-30 | 5.834 | 10,799 | +0 | 0.00% | 63,002 |
| 2021-12-01 | 2021-11-29 | 5.904 | 10,799 | +0 | 0.00% | 63,752 |
| 2021-11-30 | 2021-11-26 | 6.029 | 10,799 | +0 | 0.00% | 65,102 |
| 2021-11-29 | 2021-11-25 | 6.126 | 10,799 | +0 | 0.00% | 66,152 |
| 2021-11-26 | 2021-11-24 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2021-11-25 | 2021-11-23 | 6.084 | 10,799 | +0 | 0.00% | 65,702 |
| 2021-11-24 | 2021-11-22 | 6.140 | 10,799 | +0 | 0.00% | 66,302 |
| 2021-11-23 | 2021-11-19 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2021-11-22 | 2021-11-18 | 6.098 | 10,799 | +0 | 0.00% | 65,852 |
| 2021-11-19 | 2021-11-17 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2021-11-18 | 2021-11-16 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2021-11-17 | 2021-11-15 | 6.056 | 10,799 | +0 | 0.00% | 65,402 |
| 2021-11-16 | 2021-11-12 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2021-11-15 | 2021-11-11 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2021-11-12 | 2021-11-10 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2021-11-11 | 2021-11-09 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2021-11-10 | 2021-11-08 | 6.140 | 10,799 | +0 | 0.00% | 66,302 |
| 2021-11-09 | 2021-11-05 | 6.098 | 10,799 | +0 | 0.00% | 65,852 |
| 2021-11-08 | 2021-11-04 | 6.042 | 10,799 | +0 | 0.00% | 65,252 |
| 2021-11-05 | 2021-11-03 | 6.070 | 10,799 | +0 | 0.00% | 65,552 |
| 2021-11-04 | 2021-11-02 | 6.015 | 10,799 | +0 | 0.00% | 64,952 |
| 2021-11-03 | 2021-11-01 | 6.223 | 10,799 | +0 | 0.00% | 67,202 |
| 2021-11-02 | 2021-10-29 | 6.154 | 10,799 | +0 | 0.00% | 66,452 |
| 2021-11-01 | 2021-10-28 | 6.237 | 10,799 | +0 | 0.00% | 67,352 |
| 2021-10-29 | 2021-10-27 | 6.265 | 10,799 | +0 | 0.00% | 67,652 |
| 2021-10-28 | 2021-10-26 | 6.417 | 10,799 | +0 | 0.00% | 69,302 |
| 2021-10-27 | 2021-10-25 | 6.390 | 10,799 | +0 | 0.00% | 69,002 |
| 2021-10-26 | 2021-10-22 | 6.556 | 10,799 | +0 | 0.00% | 70,802 |
| 2021-10-25 | 2021-10-21 | 6.417 | 10,799 | +0 | 0.00% | 69,302 |
| 2021-10-22 | 2021-10-20 | 6.376 | 10,799 | +0 | 0.00% | 68,852 |
| 2021-10-21 | 2021-10-19 | 6.417 | 10,799 | +0 | 0.00% | 69,302 |
| 2021-10-20 | 2021-10-18 | 6.417 | 10,799 | +0 | 0.00% | 69,302 |
| 2021-10-19 | 2021-10-15 | 6.237 | 10,799 | +0 | 0.00% | 67,352 |
| 2021-10-18 | 2021-10-12 | 6.195 | 10,799 | +0 | 0.00% | 66,902 |
| 2021-10-15 | 2021-10-11 | 6.265 | 10,799 | +0 | 0.00% | 67,652 |
| 2021-10-12 | 2021-10-08 | 6.265 | 10,799 | +0 | 0.00% | 67,652 |
| 2021-10-11 | 2021-10-07 | 6.237 | 10,799 | +0 | 0.00% | 67,352 |
| 2021-10-08 | 2021-10-06 | 6.112 | 10,799 | +0 | 0.00% | 66,002 |
| 2021-10-07 | 2021-10-05 | 6.154 | 10,799 | +0 | 0.00% | 66,452 |
| 2021-10-06 | 2021-10-04 | 6.265 | 10,799 | +0 | 0.00% | 67,652 |
| 2021-10-05 | 2021-09-30 | 6.292 | 10,799 | +0 | 0.00% | 67,952 |
| 2021-10-04 | 2021-09-29 | 6.320 | 10,799 | +0 | 0.00% | 68,252 |
| 2021-09-30 | 2021-09-28 | 6.529 | 10,799 | +0 | 0.00% | 70,502 |
| 2021-09-29 | 2021-09-27 | 6.542 | 10,799 | +0 | 0.00% | 70,652 |
| 2021-09-28 | 2021-09-24 | 6.542 | 10,799 | +0 | 0.00% | 70,652 |
| 2021-09-27 | 2021-09-23 | 6.626 | 10,799 | +0 | 0.00% | 71,552 |
| 2021-09-24 | 2021-09-21 | 6.515 | 10,799 | +0 | 0.00% | 70,352 |
| 2021-09-23 | 2021-09-20 | 6.431 | 10,799 | +0 | 0.00% | 69,452 |
| 2021-09-21 | 2021-09-17 | 6.529 | 10,799 | +0 | 0.00% | 70,502 |
| 2021-09-20 | 2021-09-16 | 6.681 | 10,799 | +0 | 0.00% | 72,152 |
| 2021-09-17 | 2021-09-15 | 6.737 | 10,799 | +0 | 0.00% | 72,752 |
| 2021-09-16 | 2021-09-14 | 7.015 | 10,799 | +0 | 0.00% | 75,752 |
| 2021-09-15 | 2021-09-13 | 6.820 | 10,799 | +0 | 0.00% | 73,652 |
| 2021-09-14 | 2021-09-10 | 6.806 | 10,799 | +0 | 0.00% | 73,502 |
| 2021-09-13 | 2021-09-09 | 6.779 | 10,799 | +0 | 0.00% | 73,202 |
| 2021-09-10 | 2021-09-08 | 6.737 | 10,799 | +0 | 0.00% | 72,752 |
| 2021-09-09 | 2021-09-07 | 6.751 | 10,799 | +0 | 0.00% | 72,902 |
| 2021-09-08 | 2021-09-06 | 7.232 | 10,799 | +0 | 0.00% | 78,103 |
| 2021-09-07 | 2021-09-03 | 7.074 | 10,799 | +388 | 0.00% | 76,391 |
| 2021-09-06 | 2021-09-02 | 7.132 | 10,411 | +0 | 0.00% | 74,247 |
| 2021-09-03 | 2021-09-01 | 7.045 | 10,411 | +0 | 0.00% | 73,347 |
| 2021-09-02 | 2021-08-31 | 7.002 | 10,411 | +0 | 0.00% | 72,897 |
| 2021-09-01 | 2021-08-30 | 6.987 | 10,411 | +0 | 0.00% | 72,747 |
| 2021-08-31 | 2021-08-27 | 6.944 | 10,411 | +0 | 0.00% | 72,297 |
| 2021-08-30 | 2021-08-26 | 6.944 | 10,411 | +0 | 0.00% | 72,297 |
| 2021-08-27 | 2021-08-25 | 7.031 | 10,411 | +0 | 0.00% | 73,197 |
| 2021-08-26 | 2021-08-24 | 7.002 | 10,411 | +0 | 0.00% | 72,897 |
| 2021-08-25 | 2021-08-23 | 6.915 | 10,411 | +0 | 0.00% | 71,997 |
| 2021-08-24 | 2021-08-20 | 7.117 | 10,411 | +0 | 0.00% | 74,097 |
| 2021-08-23 | 2021-08-19 | 7.247 | 10,411 | +0 | 0.00% | 75,447 |
| 2021-08-20 | 2021-08-18 | 7.276 | 10,411 | +0 | 0.00% | 75,747 |
| 2021-08-19 | 2021-08-17 | 7.204 | 10,411 | +0 | 0.00% | 74,997 |
| 2021-08-18 | 2021-08-16 | 7.304 | 10,411 | +0 | 0.00% | 76,047 |
| 2021-08-17 | 2021-08-13 | 7.247 | 10,411 | +0 | 0.00% | 75,447 |
| 2021-08-16 | 2021-08-12 | 7.247 | 10,411 | +0 | 0.00% | 75,447 |
| 2021-08-13 | 2021-08-11 | 7.362 | 10,411 | +0 | 0.00% | 76,647 |
| 2021-08-12 | 2021-08-10 | 7.348 | 10,411 | +0 | 0.00% | 76,497 |
| 2021-08-11 | 2021-08-09 | 7.204 | 10,411 | +0 | 0.00% | 74,997 |
| 2021-08-10 | 2021-08-06 | 7.132 | 10,411 | +0 | 0.00% | 74,247 |
| 2021-08-09 | 2021-08-05 | 7.060 | 10,411 | +0 | 0.00% | 73,497 |
| 2021-08-06 | 2021-08-04 | 7.132 | 10,411 | +0 | 0.00% | 74,247 |
| 2021-08-05 | 2021-08-03 | 7.218 | 10,411 | +0 | 0.00% | 75,147 |
| 2021-08-04 | 2021-08-02 | 7.146 | 10,411 | +0 | 0.00% | 74,397 |
| 2021-08-03 | 2021-07-30 | 7.002 | 10,411 | +0 | 0.00% | 72,897 |
| 2021-08-02 | 2021-07-29 | 7.103 | 10,411 | +0 | 0.00% | 73,947 |
| 2021-07-30 | 2021-07-28 | 7.002 | 10,411 | +0 | 0.00% | 72,897 |
| 2021-07-29 | 2021-07-27 | 6.959 | 10,411 | +0 | 0.00% | 72,447 |
| 2021-07-28 | 2021-07-26 | 7.189 | 10,411 | +0 | 0.00% | 74,847 |
| 2021-07-27 | 2021-07-23 | 7.319 | 10,411 | +0 | 0.00% | 76,197 |
| 2021-07-26 | 2021-07-22 | 7.420 | 10,411 | +0 | 0.00% | 77,246 |
| 2021-07-23 | 2021-07-21 | 7.449 | 10,411 | +0 | 0.00% | 77,546 |
| 2021-07-22 | 2021-07-20 | 7.434 | 10,411 | +0 | 0.00% | 77,396 |
| 2021-07-21 | 2021-07-19 | 7.578 | 10,411 | +0 | 0.00% | 78,896 |
| 2021-07-20 | 2021-07-16 | 7.650 | 10,411 | +0 | 0.00% | 79,646 |
| 2021-07-19 | 2021-07-15 | 7.737 | 10,411 | +0 | 0.00% | 80,546 |
| 2021-07-16 | 2021-07-14 | 7.650 | 10,411 | +0 | 0.00% | 79,646 |
| 2021-07-15 | 2021-07-13 | 7.737 | 10,411 | +0 | 0.00% | 80,546 |
| 2021-07-14 | 2021-07-12 | 7.693 | 10,411 | +0 | 0.00% | 80,096 |
| 2021-07-13 | 2021-07-09 | 8.097 | 10,411 | -695 | 0.00% | 84,296 |
| 2021-07-12 | 2021-07-08 | 8.356 | 11,106 | +695 | 0.00% | 92,804 |
| 2021-05-03 | 2021-04-29 | 7.873 | 10,411 | +542 | 0.00% | 81,969 |
| 2020-09-01 | 2020-08-28 | 7.110 | 9,869 | +376 | 0.00% | 70,170 |
| 2020-05-05 | 2020-04-29 | 8.046 | 9,493 | +638 | 0.00% | 76,383 |
| 2019-08-27 | 2019-08-23 | 11.744 | 8,855 | +349 | 0.00% | 103,996 |
| 2019-04-25 | 2019-04-23 | 16.327 | 8,506 | +293 | 0.00% | 138,880 |
| 2019-04-11 | 2019-04-09 | 16.492 | 8,213 | -4,928 | 0.00% | 135,446 |
| 2019-04-10 | 2019-04-08 | 16.327 | 13,141 | +2,190 | 0.00% | 214,557 |
| 2019-04-09 | 2019-04-04 | 16.601 | 10,951 | -2,738 | 0.00% | 181,800 |
| 2019-04-08 | 2019-04-03 | 16.711 | 13,689 | -1,095 | 0.00% | 228,754 |
| 2019-04-04 | 2019-04-02 | 17.113 | 14,784 | +4,381 | 0.00% | 252,993 |
| 2019-04-02 | 2019-03-29 | 16.181 | 10,403 | +1,642 | 0.00% | 168,333 |
| 2019-03-29 | 2019-03-27 | 16.145 | 8,761 | -13,141 | 0.00% | 141,443 |
| 2019-03-28 | 2019-03-26 | 16.492 | 21,902 | -3,285 | 0.00% | 361,200 |
| 2019-03-27 | 2019-03-25 | 16.583 | 25,187 | +547 | 0.00% | 417,675 |
| 2019-03-26 | 2019-03-22 | 16.419 | 24,640 | +13,689 | 0.00% | 404,554 |
| 2019-03-25 | 2019-03-21 | 16.364 | 10,951 | -2,738 | 0.00% | 179,200 |
| 2019-03-22 | 2019-03-20 | 16.565 | 13,689 | +2,738 | 0.00% | 226,754 |
| 2019-03-21 | 2019-03-19 | 16.839 | 10,951 | +2,738 | 0.00% | 184,400 |
| 2019-03-20 | 2019-03-18 | 16.747 | 8,213 | -3,833 | 0.00% | 137,546 |
| 2019-03-19 | 2019-03-15 | 17.387 | 12,046 | +1,095 | 0.00% | 209,438 |
| 2019-03-18 | 2019-03-14 | 17.606 | 10,951 | +2,738 | 0.00% | 192,800 |
| 2018-08-28 | 2018-08-24 | 16.811 | 8,213 | +200 | 0.00% | 138,067 |
| 2018-04-24 | 2018-04-20 | 19.627 | 8,013 | +218 | 0.00% | 157,274 |
| 2018-04-23 | 2018-04-19 | 19.435 | 7,795 | -520 | 0.00% | 151,495 |
| 2018-04-20 | 2018-04-18 | 19.185 | 8,315 | -4,677 | 0.00% | 159,521 |
| 2018-04-19 | 2018-04-17 | 19.319 | 12,992 | -1,559 | 0.00% | 250,998 |
| 2018-04-18 | 2018-04-16 | 19.897 | 14,551 | +2,598 | 0.00% | 289,517 |
| 2018-04-17 | 2018-04-13 | 19.820 | 11,953 | +1,040 | 0.00% | 236,906 |
| 2018-04-16 | 2018-04-12 | 19.974 | 10,913 | +2,598 | 0.00% | 217,973 |
| 2018-04-11 | 2018-04-09 | 19.550 | 8,315 | +520 | 0.00% | 162,561 |
| 2018-03-13 | 2018-03-09 | 16.414 | 7,795 | -520 | 0.00% | 127,946 |
| 2018-03-12 | 2018-03-08 | 16.164 | 8,315 | +520 | 0.00% | 134,401 |
| 2017-08-29 | 2017-08-25 | 12.393 | 7,795 | +230 | 0.00% | 96,602 |
| 2017-04-26 | 2017-04-24 | 10.719 | 7,565 | +316 | 0.00% | 81,087 |
| 2017-02-16 | 2017-02-14 | 11.112 | 7,249 | -11,599 | 0.00% | 80,549 |
| 2017-02-13 | 2017-02-09 | 11.422 | 18,848 | +4,350 | 0.00% | 215,285 |
| 2017-02-08 | 2017-02-06 | 10.657 | 14,498 | +7,249 | 0.00% | 154,499 |
| 2016-08-23 | 2016-08-19 | 10.442 | 7,249 | +267 | 0.00% | 75,691 |
| 2016-04-21 | 2016-04-19 | 11.973 | 6,982 | +317 | 0.00% | 83,596 |
| 2015-08-21 | 2015-08-19 | 17.684 | 6,665 | +176 | 0.00% | 117,866 |
| 2015-04-22 | 2015-04-20 | 18.089 | 6,489 | +187 | 0.00% | 117,383 |
| 2014-08-22 | 2014-08-20 | 13.192 | 6,302 | +196 | 0.00% | 83,138 |
| 2014-04-30 | 2014-04-28 | 13.564 | 6,106 | +245 | 0.00% | 82,822 |
| 2014-02-20 | 2014-02-18 | 12.822 | 5,861 | -3,907 | 0.00% | 75,149 |
| 2014-02-14 | 2014-02-12 | 12.924 | 9,768 | +3,907 | 0.00% | 126,244 |
| 2013-08-23 | 2013-08-21 | 12.169 | 5,861 | +216 | 0.00% | 71,323 |
| 2013-05-07 | 2013-05-03 | 13.632 | 5,645 | +286 | 0.00% | 76,955 |
| 2013-04-05 | 2013-04-02 | 13.772 | 5,359 | -8,573 | 0.00% | 73,806 |
| 2013-03-07 | 2013-03-05 | 13.045 | 13,932 | +4,287 | 0.00% | 181,737 |
| 2013-02-14 | 2013-02-07 | 13.772 | 9,645 | +4,286 | 0.00% | 132,834 |
| 2013-01-23 | 2013-01-21 | 15.452 | 5,359 | -17,861 | 0.00% | 82,807 |
| 2013-01-22 | 2013-01-18 | 15.228 | 23,220 | +3,572 | 0.01% | 353,593 |
| 2013-01-16 | 2013-01-14 | 15.116 | 19,648 | +3,572 | 0.00% | 296,999 |
| 2013-01-15 | 2013-01-11 | 15.060 | 16,076 | +3,573 | 0.00% | 242,105 |
| 2013-01-14 | 2013-01-10 | 16.096 | 12,503 | +7,144 | 0.00% | 201,245 |
| 2013-01-07 | 2013-01-03 | 14.836 | 5,359 | -14,289 | 0.00% | 79,506 |
| 2013-01-04 | 2013-01-02 | 13.968 | 19,648 | -6,788 | 0.00% | 274,449 |
| 2013-01-02 | 2012-12-27 | 12.905 | 26,436 | -15,004 | 0.01% | 341,145 |
| 2012-11-27 | 2012-11-23 | 11.841 | 41,440 | -17,861 | 0.01% | 490,685 |
| 2012-11-15 | 2012-11-13 | 12.149 | 59,301 | -12,504 | 0.01% | 720,435 |
| 2012-11-14 | 2012-11-12 | 12.233 | 71,805 | -43,940 | 0.02% | 878,373 |
| 2012-11-12 | 2012-11-08 | 12.401 | 115,745 | -32,151 | 0.03% | 1,435,320 |
| 2012-11-08 | 2012-11-06 | 12.821 | 147,896 | +10,717 | 0.03% | 1,896,115 |
| 2012-10-30 | 2012-10-26 | 12.289 | 137,179 | +10,717 | 0.03% | 1,685,757 |
| 2012-10-29 | 2012-10-25 | 12.345 | 126,462 | -15,719 | 0.03% | 1,561,139 |
| 2012-10-26 | 2012-10-24 | 13.324 | 142,181 | -5,715 | 0.03% | 1,894,486 |
| 2012-10-25 | 2012-10-22 | 13.017 | 147,896 | +2,143 | 0.03% | 1,925,095 |
| 2012-10-24 | 2012-10-19 | 13.157 | 145,753 | +50,013 | 0.03% | 1,917,601 |
| 2012-10-22 | 2012-10-18 | 12.849 | 95,740 | -2,143 | 0.02% | 1,230,124 |
| 2012-10-19 | 2012-10-17 | 12.765 | 97,883 | -6,788 | 0.02% | 1,249,439 |
| 2012-10-18 | 2012-10-16 | 11.673 | 104,671 | +21,435 | 0.02% | 1,221,815 |
| 2012-10-16 | 2012-10-12 | 11.701 | 83,236 | +3,572 | 0.02% | 973,936 |
| 2012-10-11 | 2012-10-09 | 11.533 | 79,664 | +10,717 | 0.02% | 918,760 |
| 2012-10-09 | 2012-10-05 | 12.149 | 68,947 | -11,074 | 0.02% | 837,622 |
| 2012-10-08 | 2012-10-04 | 11.729 | 80,021 | +28,222 | 0.02% | 938,557 |
| 2012-10-05 | 2012-10-03 | 11.281 | 51,799 | +3,929 | 0.01% | 584,345 |
| 2012-10-04 | 2012-09-28 | 11.421 | 47,870 | +7,145 | 0.01% | 546,722 |
| 2012-09-28 | 2012-09-26 | 11.057 | 40,725 | +3,572 | 0.01% | 450,299 |
| 2012-09-26 | 2012-09-24 | 11.477 | 37,153 | -67,875 | 0.01% | 426,403 |
| 2012-09-25 | 2012-09-21 | 12.261 | 105,028 | +3,573 | 0.02% | 1,287,722 |
| 2012-09-24 | 2012-09-20 | 13.660 | 101,455 | -358 | 0.02% | 1,385,914 |
| 2012-09-20 | 2012-09-18 | 13.632 | 101,813 | -7,144 | 0.02% | 1,387,954 |
| 2012-09-19 | 2012-09-17 | 14.164 | 108,957 | +17,861 | 0.03% | 1,543,293 |
| 2012-09-18 | 2012-09-14 | 14.304 | 91,096 | -3,572 | 0.02% | 1,303,056 |
| 2012-09-14 | 2012-09-12 | 14.192 | 94,668 | +2,858 | 0.02% | 1,343,551 |
| 2012-09-13 | 2012-09-11 | 14.388 | 91,810 | +14,289 | 0.02% | 1,320,979 |
| 2012-09-12 | 2012-09-10 | 14.668 | 77,521 | +14,290 | 0.02% | 1,137,087 |
| 2012-09-11 | 2012-09-07 | 15.004 | 63,231 | -3,572 | 0.01% | 948,719 |
| 2012-09-07 | 2012-09-05 | 14.276 | 66,803 | +35,723 | 0.02% | 953,694 |
| 2012-09-04 | 2012-08-31 | 15.312 | 31,080 | +25,007 | 0.01% | 475,895 |
| 2012-08-28 | 2012-08-24 | 17.348 | 6,073 | +193 | 0.00% | 105,352 |
| 2012-08-23 | 2012-08-21 | 17.724 | 5,880 | -3,458 | 0.00% | 104,214 |
| 2012-08-20 | 2012-08-16 | 16.914 | 9,338 | -24,211 | 0.00% | 157,943 |
| 2012-08-17 | 2012-08-15 | 15.497 | 33,549 | -31,128 | 0.01% | 519,917 |
| 2012-08-16 | 2012-08-14 | 15.439 | 64,677 | +6,917 | 0.02% | 998,575 |
| 2012-08-15 | 2012-08-13 | 15.035 | 57,760 | +3,459 | 0.01% | 868,400 |
| 2012-08-10 | 2012-08-08 | 14.977 | 54,301 | +20,752 | 0.01% | 813,255 |
| 2012-08-08 | 2012-08-06 | 14.109 | 33,549 | +27,669 | 0.01% | 473,357 |
| 2012-06-22 | 2012-06-20 | 15.757 | 5,880 | -12,105 | 0.00% | 92,654 |
| 2012-06-21 | 2012-06-19 | 15.526 | 17,985 | -5,880 | 0.00% | 279,238 |
| 2012-06-20 | 2012-06-18 | 15.555 | 23,865 | -7,609 | 0.01% | 371,221 |
| 2012-06-19 | 2012-06-15 | 15.497 | 31,474 | +12,105 | 0.01% | 487,760 |
| 2012-06-18 | 2012-06-14 | 15.353 | 19,369 | +2,421 | 0.00% | 297,366 |
| 2012-06-15 | 2012-06-13 | 15.931 | 16,948 | -34,932 | 0.00% | 269,997 |
| 2012-06-08 | 2012-06-06 | 15.324 | 51,880 | +27,669 | 0.01% | 794,996 |
| 2012-06-07 | 2012-06-05 | 15.266 | 24,211 | -10,030 | 0.01% | 369,603 |
| 2012-06-06 | 2012-06-04 | 15.064 | 34,241 | +4,150 | 0.01% | 515,791 |
| 2012-06-05 | 2012-06-01 | 16.394 | 30,091 | -10,376 | 0.01% | 493,298 |
| 2012-06-04 | 2012-05-31 | 16.798 | 40,467 | +16,256 | 0.01% | 679,777 |
| 2012-05-30 | 2012-05-28 | 17.637 | 24,211 | +3,459 | 0.01% | 427,004 |
| 2012-05-24 | 2012-05-22 | 18.678 | 20,752 | +3,459 | 0.00% | 387,598 |
| 2012-05-21 | 2012-05-17 | 17.955 | 17,293 | -2,421 | 0.00% | 310,493 |
| 2012-05-18 | 2012-05-16 | 17.666 | 19,714 | +2,421 | 0.00% | 348,261 |
| 2012-05-16 | 2012-05-14 | 17.926 | 17,293 | -43,580 | 0.00% | 309,993 |
| 2012-05-07 | 2012-05-03 | 21.521 | 60,873 | +2,156 | 0.01% | 1,310,075 |
| 2012-04-26 | 2012-04-24 | 21.072 | 58,717 | -12,344 | 0.01% | 1,237,275 |
| 2012-04-23 | 2012-04-19 | 21.551 | 71,061 | +25,355 | 0.02% | 1,531,465 |
| 2012-04-16 | 2012-04-12 | 23.230 | 45,706 | +16,681 | 0.01% | 1,061,749 |
| 2012-04-02 | 2012-03-29 | 25.688 | 29,025 | -16,681 | 0.01% | 745,590 |
| 2012-03-30 | 2012-03-28 | 25.748 | 45,706 | -16,681 | 0.01% | 1,176,829 |
| 2012-03-21 | 2012-03-19 | 25.628 | 62,387 | -29,359 | 0.02% | 1,598,848 |
| 2012-03-19 | 2012-03-15 | 26.167 | 91,746 | -667 | 0.02% | 2,400,758 |
| 2012-03-16 | 2012-03-14 | 27.157 | 92,413 | -4,337 | 0.02% | 2,509,621 |
| 2012-03-13 | 2012-03-09 | 25.478 | 96,750 | +5,004 | 0.02% | 2,465,000 |
| 2012-03-12 | 2012-03-08 | 24.879 | 91,746 | +10,009 | 0.02% | 2,282,507 |
| 2012-03-08 | 2012-03-06 | 24.968 | 81,737 | +2,669 | 0.02% | 2,040,848 |
| 2012-03-07 | 2012-03-05 | 25.838 | 79,068 | +26,690 | 0.02% | 2,042,937 |
| 2012-03-05 | 2012-03-01 | 25.058 | 52,378 | -3,337 | 0.01% | 1,312,509 |
| 2012-03-02 | 2012-02-29 | 24.339 | 55,715 | +46,707 | 0.01% | 1,356,048 |
| 2012-02-17 | 2012-02-15 | 23.949 | 9,008 | -6,672 | 0.00% | 215,736 |
| 2012-02-16 | 2012-02-14 | 23.080 | 15,680 | -3,336 | 0.00% | 361,896 |
| 2012-02-13 | 2012-02-09 | 24.459 | 19,016 | +13,344 | 0.00% | 465,111 |
| 2011-09-02 | 2011-08-31 | 32.204 | 5,672 | +87 | 0.00% | 182,663 |
| 2011-08-05 | 2011-08-03 | 32.143 | 5,585 | -1,643 | 0.00% | 179,521 |
| 2011-08-02 | 2011-07-29 | 32.630 | 7,228 | +1,643 | 0.00% | 235,853 |
| 2011-06-13 | 2011-06-09 | 34.152 | 5,585 | -1,643 | 0.00% | 190,741 |
| 2011-06-10 | 2011-06-08 | 35.005 | 7,228 | +1,643 | 0.00% | 253,014 |
| 2011-05-04 | 2011-04-29 | 33.605 | 5,585 | -328 | 0.00% | 187,681 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,913 | +76 | 0.00% | 203,510 |
| 2010-12-17 | 2010-12-15 | 36.761 | 5,837 | +5,188 | 0.00% | 214,576 |
| 2010-12-14 | 2010-12-10 | 36.700 | 649 | -3,242 | 0.00% | 23,818 |
| 2010-12-09 | 2010-12-07 | 36.700 | 3,891 | -3,243 | 0.00% | 142,798 |
| 2010-12-03 | 2010-12-01 | 36.021 | 7,134 | +3,243 | 0.00% | 256,975 |
| 2010-11-26 | 2010-11-24 | 32.567 | 3,891 | +3,242 | 0.00% | 126,718 |
| 2010-09-30 | 2010-09-28 | 36.561 | 649 | +4 | 0.00% | 23,728 |
| 2010-09-08 | 2010-09-06 | 32.161 | 645 | -323 | 0.00% | 20,744 |
| 2010-09-06 | 2010-09-02 | 33.277 | 968 | -1,937 | 0.00% | 32,212 |
| 2010-09-02 | 2010-08-31 | 31.728 | 2,905 | +1,937 | 0.00% | 92,169 |
| 2010-08-23 | 2010-08-19 | 29.776 | 968 | -1,291 | 0.00% | 28,823 |
| 2010-08-20 | 2010-08-18 | 30.457 | 2,259 | +1,291 | 0.00% | 68,803 |
| 2010-07-07 | 2010-07-05 | 24.849 | 968 | -2,582 | 0.00% | 24,054 |
| 2010-07-06 | 2010-07-02 | 25.810 | 3,550 | +2,582 | 0.00% | 91,624 |
| 2010-07-02 | 2010-06-29 | 26.336 | 968 | -1,291 | 0.00% | 25,494 |
| 2010-06-28 | 2010-06-24 | 27.390 | 2,259 | +1,291 | 0.00% | 61,874 |
| 2010-06-22 | 2010-06-18 | 27.297 | 968 | -3,228 | 0.00% | 26,423 |
| 2010-06-21 | 2010-06-17 | 27.514 | 4,196 | -1,936 | 0.00% | 115,448 |
| 2010-06-18 | 2010-06-15 | 26.708 | 6,132 | +2,582 | 0.00% | 163,774 |
| 2010-06-17 | 2010-06-14 | 29.125 | 3,550 | -1,291 | 0.00% | 103,393 |
| 2010-06-15 | 2010-06-11 | 27.886 | 4,841 | -2,905 | 0.00% | 134,994 |
| 2010-06-14 | 2010-06-10 | 26.956 | 7,746 | +5,487 | 0.00% | 208,801 |
| 2010-06-11 | 2010-06-09 | 25.965 | 2,259 | -1,937 | 0.00% | 58,654 |
| 2010-06-01 | 2010-05-28 | 25.252 | 4,196 | +3,228 | 0.00% | 105,957 |
| 2010-05-28 | 2010-05-26 | 24.787 | 968 | -3,228 | 0.00% | 23,994 |
| 2010-05-27 | 2010-05-25 | 23.920 | 4,196 | +1,291 | 0.00% | 100,367 |
| 2010-05-26 | 2010-05-24 | 25.562 | 2,905 | +1,937 | 0.00% | 74,257 |
| 2010-05-10 | 2010-05-06 | 27.049 | 968 | -968 | 0.00% | 26,183 |
| 2010-04-29 | 2010-04-27 | 29.799 | 1,936 | +25 | 0.00% | 57,691 |
| 2010-03-29 | 2010-03-25 | 24.649 | 1,911 | -1,911 | 0.00% | 47,105 |
| 2010-03-23 | 2010-03-19 | 22.043 | 3,822 | -2,229 | 0.00% | 84,249 |
| 2010-03-08 | 2010-03-04 | 19.814 | 6,051 | -1,274 | 0.00% | 119,893 |
| 2010-03-05 | 2010-03-03 | 19.877 | 7,325 | +1,274 | 0.00% | 145,596 |
| 2010-03-01 | 2010-02-25 | 18.809 | 6,051 | -318 | 0.00% | 113,813 |
| 2010-02-19 | 2010-02-17 | 19.092 | 6,369 | -1,274 | 0.00% | 121,594 |
| 2010-01-05 | 2009-12-31 | 16.956 | 7,643 | -3,185 | 0.00% | 129,597 |
| 2010-01-04 | 2009-12-29 | 16.360 | 10,828 | -13,375 | 0.00% | 177,143 |
| 2009-12-30 | 2009-12-28 | 16.548 | 24,203 | -3,185 | 0.01% | 400,513 |
| 2009-12-29 | 2009-12-24 | 16.328 | 27,388 | +3,185 | 0.01% | 447,199 |
| 2009-12-18 | 2009-12-16 | 14.381 | 24,203 | -2,548 | 0.01% | 348,074 |
| 2009-12-17 | 2009-12-15 | 13.973 | 26,751 | -9,873 | 0.01% | 373,798 |
| 2009-12-16 | 2009-12-14 | 13.502 | 36,624 | -5,095 | 0.01% | 494,506 |
| 2009-12-11 | 2009-12-09 | 13.345 | 41,719 | -11,146 | 0.01% | 556,749 |
| 2009-12-10 | 2009-12-08 | 13.220 | 52,865 | -3,185 | 0.01% | 698,855 |
| 2009-12-09 | 2009-12-07 | 12.937 | 56,050 | -12,739 | 0.01% | 725,120 |
| 2009-12-08 | 2009-12-04 | 13.000 | 68,789 | +4,777 | 0.02% | 894,245 |
| 2009-12-07 | 2009-12-03 | 12.309 | 64,012 | -3,503 | 0.02% | 787,924 |
| 2009-12-01 | 2009-11-27 | 11.461 | 67,515 | -3,184 | 0.02% | 773,802 |
| 2009-11-30 | 2009-11-26 | 12.183 | 70,699 | -5,733 | 0.02% | 861,355 |
| 2009-11-27 | 2009-11-25 | 12.089 | 76,432 | -68,470 | 0.02% | 924,002 |
| 2009-11-26 | 2009-11-24 | 11.901 | 144,902 | +318 | 0.04% | 1,724,450 |
| 2009-11-24 | 2009-11-20 | 11.775 | 144,584 | +3,185 | 0.04% | 1,702,505 |
| 2009-11-18 | 2009-11-16 | 12.340 | 141,399 | -6,369 | 0.04% | 1,744,921 |
| 2009-11-17 | 2009-11-13 | 12.592 | 147,768 | -46,496 | 0.04% | 1,860,637 |
| 2009-11-16 | 2009-11-12 | 12.623 | 194,264 | -6,688 | 0.05% | 2,452,197 |
| 2009-11-12 | 2009-11-10 | 11.995 | 200,952 | -23,248 | 0.05% | 2,410,420 |
| 2009-11-11 | 2009-11-09 | 11.587 | 224,200 | +3,185 | 0.06% | 2,597,759 |
| 2009-11-10 | 2009-11-06 | 11.524 | 221,015 | +20,381 | 0.06% | 2,546,975 |
| 2009-11-09 | 2009-11-05 | 11.398 | 200,634 | +9,554 | 0.05% | 2,286,905 |
| 2009-11-05 | 2009-11-03 | 11.712 | 191,080 | -9,554 | 0.05% | 2,238,005 |
| 2009-10-29 | 2009-10-27 | 11.618 | 200,634 | -3,184 | 0.05% | 2,331,005 |
| 2009-10-28 | 2009-10-23 | 11.681 | 203,818 | +318 | 0.05% | 2,380,797 |
| 2009-10-22 | 2009-10-20 | 12.152 | 203,500 | -637 | 0.05% | 2,472,933 |
| 2009-10-20 | 2009-10-16 | 11.964 | 204,137 | -6,369 | 0.05% | 2,442,214 |
| 2009-10-19 | 2009-10-15 | 12.152 | 210,506 | +14,968 | 0.06% | 2,558,070 |
| 2009-10-15 | 2009-10-13 | 12.152 | 195,538 | -19,108 | 0.05% | 2,376,179 |
| 2009-10-14 | 2009-10-12 | 11.838 | 214,646 | +19,108 | 0.06% | 2,540,979 |
| 2009-10-13 | 2009-10-09 | 11.618 | 195,538 | -17,197 | 0.05% | 2,271,799 |
| 2009-10-12 | 2009-10-08 | 11.744 | 212,735 | +9,554 | 0.06% | 2,498,317 |
| 2009-10-09 | 2009-10-07 | 11.838 | 203,181 | -319 | 0.05% | 2,405,256 |
| 2009-10-08 | 2009-10-06 | 11.869 | 203,500 | -17,197 | 0.05% | 2,415,423 |
| 2009-10-07 | 2009-10-05 | 11.712 | 220,697 | +6,369 | 0.06% | 2,584,891 |
| 2009-10-06 | 2009-10-02 | 11.461 | 214,328 | -7,961 | 0.06% | 2,456,454 |
| 2009-10-05 | 2009-09-30 | 11.618 | 222,289 | -14,968 | 0.06% | 2,582,597 |
| 2009-10-02 | 2009-09-29 | 10.676 | 237,257 | +24,203 | 0.06% | 2,532,998 |
| 2009-09-30 | 2009-09-28 | 11.524 | 213,054 | -219,423 | 0.06% | 2,455,233 |
| 2009-09-29 | 2009-09-25 | 12.152 | 432,477 | 0.11% | 5,255,462 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy