History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | -6,213 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 6,213 | +5,325 | 0.00% | 27,512 |
| 2024-08-19 | 2024-08-15 | 4.484 | 888 | +888 | 0.00% | 3,982 |
| 2015-06-09 | 2015-06-05 | 23.625 | 0 | -865 | ||
| 2015-04-22 | 2015-04-20 | 18.089 | 865 | +25 | 0.00% | 15,647 |
| 2015-02-12 | 2015-02-10 | 12.282 | 840 | -6,302 | 0.00% | 10,317 |
| 2015-01-02 | 2014-12-29 | 11.806 | 7,142 | +4,201 | 0.00% | 84,317 |
| 2014-12-29 | 2014-12-22 | 11.877 | 2,941 | -2,101 | 0.00% | 34,931 |
| 2014-08-22 | 2014-08-20 | 13.192 | 5,042 | +157 | 0.00% | 66,516 |
| 2014-04-30 | 2014-04-28 | 13.564 | 4,885 | +196 | 0.00% | 66,260 |
| 2014-03-28 | 2014-03-26 | 15.074 | 4,689 | -3,907 | 0.00% | 70,682 |
| 2014-03-26 | 2014-03-24 | 15.151 | 8,596 | +3,907 | 0.00% | 130,236 |
| 2014-03-20 | 2014-03-18 | 14.997 | 4,689 | -3,907 | 0.00% | 70,322 |
| 2014-03-17 | 2014-03-13 | 15.279 | 8,596 | -3,908 | 0.00% | 131,336 |
| 2014-03-14 | 2014-03-12 | 15.458 | 12,504 | +7,815 | 0.00% | 193,285 |
| 2013-09-11 | 2013-09-09 | 11.235 | 4,689 | -781 | 0.00% | 52,681 |
| 2013-08-23 | 2013-08-21 | 12.169 | 5,470 | +201 | 0.00% | 66,565 |
| 2013-05-07 | 2013-05-03 | 13.632 | 5,269 | +268 | 0.00% | 71,829 |
| 2013-03-22 | 2013-03-20 | 13.604 | 5,001 | -1,429 | 0.00% | 68,036 |
| 2013-03-15 | 2013-03-13 | 13.464 | 6,430 | +1,429 | 0.00% | 86,576 |
| 2013-03-14 | 2013-03-12 | 12.821 | 5,001 | -1,429 | 0.00% | 64,116 |
| 2013-03-13 | 2013-03-11 | 12.737 | 6,430 | +1,429 | 0.00% | 81,896 |
| 2012-10-22 | 2012-10-18 | 12.849 | 5,001 | -1,072 | 0.00% | 64,256 |
| 2012-10-19 | 2012-10-17 | 12.765 | 6,073 | -1,786 | 0.00% | 77,520 |
| 2012-10-04 | 2012-09-28 | 11.421 | 7,859 | -3,215 | 0.00% | 89,757 |
| 2012-09-26 | 2012-09-24 | 11.477 | 11,074 | +1,071 | 0.00% | 127,096 |
| 2012-09-25 | 2012-09-21 | 12.261 | 10,003 | +5,002 | 0.00% | 122,644 |
| 2012-08-28 | 2012-08-24 | 17.348 | 5,001 | +159 | 0.00% | 86,756 |
| 2012-06-11 | 2012-06-07 | 15.237 | 4,842 | -346 | 0.00% | 73,778 |
| 2012-06-07 | 2012-06-05 | 15.266 | 5,188 | +346 | 0.00% | 79,200 |
| 2012-06-06 | 2012-06-04 | 15.064 | 4,842 | -3,459 | 0.00% | 72,938 |
| 2012-06-04 | 2012-05-31 | 16.798 | 8,301 | +1,730 | 0.00% | 139,443 |
| 2012-05-31 | 2012-05-29 | 17.839 | 6,571 | -692 | 0.00% | 117,221 |
| 2012-05-30 | 2012-05-28 | 17.637 | 7,263 | +2,075 | 0.00% | 128,096 |
| 2012-05-18 | 2012-05-16 | 17.666 | 5,188 | -346 | 0.00% | 91,650 |
| 2012-05-17 | 2012-05-15 | 18.620 | 5,534 | -2,075 | 0.00% | 103,042 |
| 2012-05-14 | 2012-05-10 | 18.880 | 7,609 | +1,383 | 0.00% | 143,658 |
| 2012-05-11 | 2012-05-09 | 19.516 | 6,226 | -1,383 | 0.00% | 121,507 |
| 2012-05-07 | 2012-05-03 | 21.521 | 7,609 | +269 | 0.00% | 163,757 |
| 2012-04-20 | 2012-04-18 | 21.701 | 7,340 | -1,334 | 0.00% | 159,287 |
| 2012-04-19 | 2012-04-17 | 22.301 | 8,674 | +2,335 | 0.00% | 193,437 |
| 2012-04-16 | 2012-04-12 | 23.230 | 6,339 | -667 | 0.00% | 147,255 |
| 2012-04-13 | 2012-04-11 | 23.050 | 7,006 | +1,334 | 0.00% | 161,489 |
| 2012-04-11 | 2012-04-05 | 24.219 | 5,672 | +1,001 | 0.00% | 137,371 |
| 2012-03-30 | 2012-03-28 | 25.748 | 4,671 | -1,334 | 0.00% | 120,268 |
| 2012-03-21 | 2012-03-19 | 25.628 | 6,005 | +1,334 | 0.00% | 153,896 |
| 2012-03-20 | 2012-03-16 | 25.928 | 4,671 | -1,001 | 0.00% | 121,108 |
| 2012-03-19 | 2012-03-15 | 26.167 | 5,672 | -333 | 0.00% | 148,422 |
| 2012-03-16 | 2012-03-14 | 27.157 | 6,005 | +1,334 | 0.00% | 163,075 |
| 2012-03-06 | 2012-03-02 | 26.857 | 4,671 | +1,335 | 0.00% | 125,448 |
| 2012-02-29 | 2012-02-27 | 24.279 | 3,336 | -667 | 0.00% | 80,995 |
| 2012-02-14 | 2012-02-10 | 24.339 | 4,003 | +667 | 0.00% | 97,429 |
| 2012-01-30 | 2012-01-26 | 22.241 | 3,336 | -6,673 | 0.00% | 74,195 |
| 2012-01-11 | 2012-01-09 | 21.312 | 10,009 | -1,334 | 0.00% | 213,308 |
| 2012-01-10 | 2012-01-06 | 21.162 | 11,343 | +8,007 | 0.00% | 240,038 |
| 2011-09-16 | 2011-09-14 | 27.696 | 3,336 | +1,001 | 0.00% | 92,394 |
| 2011-09-02 | 2011-08-31 | 32.204 | 2,335 | +35 | 0.00% | 75,197 |
| 2011-08-17 | 2011-08-15 | 28.065 | 2,300 | -1,642 | 0.00% | 64,549 |
| 2011-08-09 | 2011-08-05 | 30.134 | 3,942 | +1,642 | 0.00% | 118,790 |
| 2011-05-11 | 2011-05-06 | 32.630 | 2,300 | +986 | 0.00% | 75,050 |
| 2011-04-21 | 2011-04-19 | 34.417 | 1,314 | +17 | 0.00% | 45,225 |
| 2011-01-17 | 2011-01-13 | 35.281 | 1,297 | +324 | 0.00% | 45,759 |
| 2011-01-12 | 2011-01-10 | 33.492 | 973 | -1,297 | 0.00% | 32,588 |
| 2011-01-11 | 2011-01-07 | 33.307 | 2,270 | +1,297 | 0.00% | 75,607 |
| 2010-12-23 | 2010-12-21 | 34.541 | 973 | +324 | 0.00% | 33,608 |
| 2010-12-10 | 2010-12-08 | 36.330 | 649 | -648 | 0.00% | 23,578 |
| 2010-11-12 | 2010-11-10 | 37.316 | 1,297 | -324 | 0.00% | 48,399 |
| 2010-11-11 | 2010-11-09 | 36.823 | 1,621 | +972 | 0.00% | 59,690 |
| 2010-10-21 | 2010-10-19 | 38.550 | 649 | -1,297 | 0.00% | 25,019 |
| 2010-10-20 | 2010-10-18 | 36.823 | 1,946 | +1,297 | 0.00% | 71,658 |
| 2010-10-14 | 2010-10-12 | 36.700 | 649 | -648 | 0.00% | 23,818 |
| 2010-10-13 | 2010-10-11 | 37.872 | 1,297 | +648 | 0.00% | 49,119 |
| 2010-10-11 | 2010-10-07 | 39.043 | 649 | -2,269 | 0.00% | 25,339 |
| 2010-10-08 | 2010-10-06 | 37.748 | 2,918 | +2,269 | 0.00% | 110,149 |
| 2010-09-30 | 2010-09-28 | 36.561 | 649 | +4 | 0.00% | 23,728 |
| 2010-09-27 | 2010-09-22 | 36.995 | 645 | -323 | 0.00% | 23,862 |
| 2010-08-06 | 2010-08-04 | 27.514 | 968 | -1,937 | 0.00% | 26,633 |
| 2010-08-04 | 2010-08-02 | 26.956 | 2,905 | +1,937 | 0.00% | 78,307 |
| 2010-08-03 | 2010-07-30 | 26.615 | 968 | -3,228 | 0.00% | 25,764 |
| 2010-07-29 | 2010-07-27 | 26.367 | 4,196 | +3,228 | 0.00% | 110,637 |
| 2010-07-12 | 2010-07-08 | 26.491 | 968 | -2,582 | 0.00% | 25,644 |
| 2010-07-07 | 2010-07-05 | 24.849 | 3,550 | +2,582 | 0.00% | 88,214 |
| 2010-07-05 | 2010-06-30 | 27.204 | 968 | -3,228 | 0.00% | 26,333 |
| 2010-07-02 | 2010-06-29 | 26.336 | 4,196 | +3,228 | 0.00% | 110,507 |
| 2010-06-21 | 2010-06-17 | 27.514 | 968 | -6,455 | 0.00% | 26,633 |
| 2010-06-18 | 2010-06-15 | 26.708 | 7,423 | +6,455 | 0.00% | 198,255 |
| 2010-04-29 | 2010-04-27 | 29.799 | 968 | +13 | 0.00% | 28,846 |
| 2010-04-19 | 2010-04-15 | 27.036 | 955 | -319 | 0.00% | 25,819 |
| 2010-04-16 | 2010-04-14 | 27.067 | 1,274 | +319 | 0.00% | 34,484 |
| 2010-04-09 | 2010-04-07 | 26.439 | 955 | -319 | 0.00% | 25,249 |
| 2010-03-23 | 2010-03-19 | 22.043 | 1,274 | -318 | 0.00% | 28,083 |
| 2010-03-22 | 2010-03-18 | 20.410 | 1,592 | +318 | 0.00% | 32,493 |
| 2009-12-22 | 2009-12-18 | 14.413 | 1,274 | -1,592 | 0.00% | 18,362 |
| 2009-12-17 | 2009-12-15 | 13.973 | 2,866 | -319 | 0.00% | 40,047 |
| 2009-12-07 | 2009-12-03 | 12.309 | 3,185 | -1,274 | 0.00% | 39,204 |
| 2009-11-16 | 2009-11-12 | 12.623 | 4,459 | -318 | 0.00% | 56,286 |
| 2009-11-13 | 2009-11-11 | 11.964 | 4,777 | +318 | 0.00% | 57,150 |
| 2009-11-12 | 2009-11-10 | 11.995 | 4,459 | -1,592 | 0.00% | 53,486 |
| 2009-10-16 | 2009-10-14 | 12.278 | 6,051 | +319 | 0.00% | 74,292 |
| 2009-10-08 | 2009-10-06 | 11.869 | 5,732 | -1,593 | 0.00% | 68,035 |
| 2009-10-06 | 2009-10-02 | 11.461 | 7,325 | +1,593 | 0.00% | 83,953 |
| 2009-09-29 | 2009-09-25 | 12.152 | 5,732 | 0.00% | 69,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy