History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 78,000 | +0 | 0.01% | 262,860 |
| 2025-10-13 | 2025-10-09 | 3.350 | 78,000 | +0 | 0.01% | 261,300 |
| 2025-10-10 | 2025-10-08 | 3.380 | 78,000 | +0 | 0.01% | 263,640 |
| 2025-10-09 | 2025-10-06 | 3.440 | 78,000 | +0 | 0.01% | 268,320 |
| 2025-10-08 | 2025-10-03 | 3.450 | 78,000 | +0 | 0.01% | 269,100 |
| 2025-10-06 | 2025-10-02 | 3.450 | 78,000 | +0 | 0.01% | 269,100 |
| 2025-10-03 | 2025-09-30 | 3.560 | 78,000 | +0 | 0.01% | 277,680 |
| 2025-10-02 | 2025-09-29 | 3.450 | 78,000 | +0 | 0.01% | 269,100 |
| 2025-09-30 | 2025-09-26 | 3.470 | 78,000 | -68,000 | 0.01% | 270,660 |
| 2025-09-29 | 2025-09-25 | 3.490 | 146,000 | +68,000 | 0.01% | 509,540 |
| 2025-09-03 | 2025-09-01 | 3.977 | 78,000 | +3,276 | 0.01% | 310,207 |
| 2025-08-27 | 2025-08-25 | 4.008 | 74,724 | -29,699 | 0.01% | 299,518 |
| 2025-08-26 | 2025-08-22 | 3.956 | 104,423 | +29,699 | 0.01% | 413,112 |
| 2025-08-07 | 2025-08-05 | 3.935 | 74,724 | -34,489 | 0.01% | 294,058 |
| 2025-08-06 | 2025-08-04 | 3.873 | 109,213 | +34,489 | 0.01% | 422,942 |
| 2025-06-24 | 2025-06-20 | 3.706 | 74,724 | -52,691 | 0.01% | 276,898 |
| 2025-06-23 | 2025-06-19 | 3.737 | 127,415 | +52,691 | 0.01% | 476,141 |
| 2025-05-14 | 2025-05-12 | 3.789 | 74,724 | +958 | 0.01% | 283,138 |
| 2025-05-06 | 2025-04-30 | 4.033 | 73,766 | +2,360 | 0.01% | 297,498 |
| 2025-04-14 | 2025-04-10 | 3.753 | 71,406 | -39,876 | 0.01% | 267,960 |
| 2025-04-11 | 2025-04-09 | 3.742 | 111,282 | +39,876 | 0.01% | 416,400 |
| 2024-09-03 | 2024-08-30 | 4.676 | 71,406 | +3,068 | 0.01% | 333,894 |
| 2024-05-06 | 2024-05-02 | 5.548 | 68,338 | +2,557 | 0.01% | 379,167 |
| 2024-03-22 | 2024-03-20 | 5.326 | 65,781 | -8,543 | 0.01% | 350,350 |
| 2024-03-21 | 2024-03-19 | 5.209 | 74,324 | +5,980 | 0.01% | 387,150 |
| 2023-09-05 | 2023-08-31 | 4.735 | 68,344 | +3,122 | 0.01% | 323,584 |
| 2023-05-03 | 2023-04-28 | 5.403 | 65,222 | +2,144 | 0.01% | 352,383 |
| 2022-09-06 | 2022-09-02 | 5.059 | 63,078 | +2,988 | 0.01% | 319,115 |
| 2022-05-11 | 2022-05-06 | 4.966 | 60,090 | -10,516 | 0.01% | 298,399 |
| 2022-05-04 | 2022-04-29 | 5.306 | 70,606 | +2,934 | 0.01% | 374,650 |
| 2022-03-16 | 2022-03-14 | 5.542 | 67,672 | +21,598 | 0.01% | 375,062 |
| 2022-02-11 | 2022-02-09 | 6.181 | 46,074 | +2,159 | 0.01% | 284,798 |
| 2022-02-04 | 2022-01-27 | 6.056 | 43,915 | -4,319 | 0.01% | 265,962 |
| 2021-11-04 | 2021-11-02 | 6.015 | 48,234 | +14,398 | 0.01% | 290,109 |
| 2021-10-08 | 2021-10-06 | 6.112 | 33,836 | +12,239 | 0.00% | 206,801 |
| 2021-10-05 | 2021-09-30 | 6.292 | 21,597 | -16,558 | 0.00% | 135,898 |
| 2021-09-30 | 2021-09-28 | 6.529 | 38,155 | +16,558 | 0.00% | 249,098 |
| 2021-09-07 | 2021-09-03 | 7.074 | 21,597 | +774 | 0.00% | 152,776 |
| 2021-07-12 | 2021-07-08 | 8.356 | 20,823 | -13,882 | 0.00% | 174,000 |
| 2021-07-09 | 2021-07-07 | 8.572 | 34,705 | +13,882 | 0.00% | 297,501 |
| 2021-07-07 | 2021-07-05 | 8.918 | 20,823 | -6,941 | 0.00% | 185,700 |
| 2021-07-02 | 2021-06-29 | 7.175 | 27,764 | -10,411 | 0.00% | 199,200 |
| 2021-06-30 | 2021-06-28 | 7.160 | 38,175 | +10,411 | 0.00% | 273,347 |
| 2021-05-03 | 2021-04-29 | 7.873 | 27,764 | +1,447 | 0.00% | 218,594 |
| 2021-04-20 | 2021-04-16 | 7.752 | 26,317 | -2,631 | 0.00% | 204,002 |
| 2021-03-29 | 2021-03-25 | 7.600 | 28,948 | +2,631 | 0.00% | 219,997 |
| 2021-03-03 | 2021-03-01 | 8.846 | 26,317 | -1,316 | 0.00% | 232,802 |
| 2021-03-02 | 2021-02-26 | 8.420 | 27,633 | +1,316 | 0.00% | 232,683 |
| 2021-02-03 | 2021-02-01 | 8.040 | 26,317 | -6,579 | 0.00% | 211,602 |
| 2021-01-28 | 2021-01-26 | 8.025 | 32,896 | -6,579 | 0.00% | 264,000 |
| 2021-01-27 | 2021-01-25 | 8.147 | 39,475 | -1,974 | 0.01% | 321,599 |
| 2021-01-11 | 2021-01-07 | 8.512 | 41,449 | +1,974 | 0.01% | 352,801 |
| 2021-01-05 | 2020-12-31 | 8.040 | 39,475 | -6,579 | 0.01% | 317,399 |
| 2020-12-28 | 2020-12-22 | 7.813 | 46,054 | -13,159 | 0.01% | 359,797 |
| 2020-12-22 | 2020-12-18 | 7.813 | 59,213 | +26,317 | 0.01% | 462,602 |
| 2020-10-21 | 2020-10-19 | 8.025 | 32,896 | -2,632 | 0.00% | 264,000 |
| 2020-10-20 | 2020-10-16 | 8.010 | 35,528 | +2,632 | 0.00% | 284,583 |
| 2020-09-01 | 2020-08-28 | 7.110 | 32,896 | +1,251 | 0.00% | 233,896 |
| 2020-08-03 | 2020-07-30 | 6.620 | 31,645 | +9,494 | 0.00% | 209,501 |
| 2020-07-09 | 2020-07-07 | 7.158 | 22,151 | -6,329 | 0.00% | 158,547 |
| 2020-07-08 | 2020-07-06 | 7.063 | 28,480 | +6,329 | 0.00% | 201,147 |
| 2020-05-28 | 2020-05-26 | 6.684 | 22,151 | -5,064 | 0.00% | 148,047 |
| 2020-05-05 | 2020-04-29 | 8.046 | 27,215 | +1,830 | 0.00% | 218,978 |
| 2020-04-16 | 2020-04-14 | 7.995 | 25,385 | -590 | 0.00% | 202,964 |
| 2020-03-25 | 2020-03-23 | 7.453 | 25,975 | -590 | 0.00% | 193,601 |
| 2020-03-24 | 2020-03-20 | 7.758 | 26,565 | +590 | 0.00% | 206,098 |
| 2020-03-23 | 2020-03-19 | 7.826 | 25,975 | -5,903 | 0.00% | 203,281 |
| 2020-02-18 | 2020-02-14 | 9.791 | 31,878 | -5,904 | 0.00% | 312,117 |
| 2020-02-14 | 2020-02-12 | 9.655 | 37,782 | +5,904 | 0.01% | 364,803 |
| 2020-02-11 | 2020-02-07 | 9.622 | 31,878 | -1,181 | 0.00% | 306,717 |
| 2020-02-04 | 2020-01-31 | 9.384 | 33,059 | -4,723 | 0.00% | 310,240 |
| 2020-01-30 | 2020-01-24 | 10.401 | 37,782 | +4,723 | 0.01% | 392,963 |
| 2020-01-23 | 2020-01-21 | 10.638 | 33,059 | -5,903 | 0.00% | 351,680 |
| 2020-01-22 | 2020-01-20 | 11.129 | 38,962 | +7,674 | 0.01% | 433,616 |
| 2020-01-21 | 2020-01-17 | 11.316 | 31,288 | +5,903 | 0.00% | 354,041 |
| 2020-01-20 | 2020-01-16 | 11.400 | 25,385 | -2,951 | 0.00% | 289,395 |
| 2020-01-15 | 2020-01-13 | 11.468 | 28,336 | +2,951 | 0.00% | 324,957 |
| 2020-01-14 | 2020-01-10 | 11.756 | 25,385 | -12,987 | 0.00% | 298,425 |
| 2020-01-13 | 2020-01-09 | 11.332 | 38,372 | +5,903 | 0.01% | 434,850 |
| 2020-01-10 | 2020-01-08 | 11.045 | 32,469 | +10,626 | 0.00% | 358,604 |
| 2019-08-27 | 2019-08-23 | 11.744 | 21,843 | +861 | 0.00% | 256,531 |
| 2019-08-26 | 2019-08-22 | 11.691 | 20,982 | +1,134 | 0.00% | 245,309 |
| 2019-07-19 | 2019-07-17 | 12.273 | 19,848 | -2,835 | 0.00% | 243,601 |
| 2019-06-06 | 2019-06-04 | 11.639 | 22,683 | +5,671 | 0.00% | 263,996 |
| 2019-05-02 | 2019-04-29 | 14.442 | 17,012 | -1,135 | 0.00% | 245,693 |
| 2019-04-25 | 2019-04-23 | 16.327 | 18,147 | +625 | 0.00% | 296,291 |
| 2019-03-19 | 2019-03-15 | 17.387 | 17,522 | -2,737 | 0.00% | 304,647 |
| 2019-03-15 | 2019-03-13 | 16.802 | 20,259 | -8,214 | 0.00% | 340,394 |
| 2019-03-12 | 2019-03-08 | 14.190 | 28,473 | +548 | 0.00% | 404,046 |
| 2019-03-05 | 2019-03-01 | 13.880 | 27,925 | -4,380 | 0.00% | 387,599 |
| 2019-03-04 | 2019-02-28 | 13.752 | 32,305 | -1,096 | 0.00% | 444,264 |
| 2019-02-28 | 2019-02-26 | 13.990 | 33,401 | -3,832 | 0.01% | 467,266 |
| 2019-02-26 | 2019-02-22 | 13.990 | 37,233 | +2,190 | 0.01% | 520,874 |
| 2019-02-15 | 2019-02-13 | 13.387 | 35,043 | -2,190 | 0.01% | 469,117 |
| 2019-02-14 | 2019-02-12 | 13.040 | 37,233 | +1,095 | 0.01% | 485,515 |
| 2019-02-13 | 2019-02-11 | 13.277 | 36,138 | +1,095 | 0.01% | 479,816 |
| 2019-02-12 | 2019-02-08 | 12.547 | 35,043 | +2,738 | 0.01% | 439,677 |
| 2019-02-11 | 2019-02-04 | 12.455 | 32,305 | +2,737 | 0.00% | 402,374 |
| 2019-01-29 | 2019-01-25 | 12.127 | 29,568 | +5,476 | 0.00% | 358,564 |
| 2019-01-28 | 2019-01-24 | 11.981 | 24,092 | -5,476 | 0.00% | 288,638 |
| 2018-12-27 | 2018-12-20 | 12.273 | 29,568 | -3,833 | 0.00% | 362,884 |
| 2018-12-17 | 2018-12-13 | 12.382 | 33,401 | -547 | 0.01% | 413,586 |
| 2018-12-14 | 2018-12-12 | 12.437 | 33,948 | +4,380 | 0.01% | 422,219 |
| 2018-10-12 | 2018-10-10 | 11.981 | 29,568 | +2,190 | 0.00% | 354,244 |
| 2018-08-28 | 2018-08-24 | 16.811 | 27,378 | +669 | 0.00% | 460,246 |
| 2018-08-24 | 2018-08-22 | 16.811 | 26,709 | +5,342 | 0.00% | 448,999 |
| 2018-08-10 | 2018-08-08 | 18.215 | 21,367 | +5,342 | 0.00% | 389,196 |
| 2018-06-15 | 2018-06-13 | 23.999 | 16,025 | -1,603 | 0.00% | 384,590 |
| 2018-06-08 | 2018-06-06 | 23.475 | 17,628 | -1,603 | 0.00% | 413,821 |
| 2018-06-07 | 2018-06-05 | 22.389 | 19,231 | +1,069 | 0.00% | 430,571 |
| 2018-06-04 | 2018-05-31 | 22.090 | 18,162 | +2,137 | 0.00% | 401,197 |
| 2018-06-01 | 2018-05-30 | 20.517 | 16,025 | -1,603 | 0.00% | 328,791 |
| 2018-05-31 | 2018-05-29 | 21.042 | 17,628 | -1,603 | 0.00% | 370,921 |
| 2018-05-25 | 2018-05-23 | 20.555 | 19,231 | +1,603 | 0.00% | 395,290 |
| 2018-05-21 | 2018-05-17 | 18.982 | 17,628 | +1,603 | 0.00% | 334,621 |
| 2018-04-24 | 2018-04-20 | 19.627 | 16,025 | +434 | 0.00% | 314,528 |
| 2018-04-09 | 2018-04-04 | 19.242 | 15,591 | -1,039 | 0.00% | 300,010 |
| 2018-04-04 | 2018-03-29 | 18.858 | 16,630 | -520 | 0.00% | 313,603 |
| 2018-04-03 | 2018-03-28 | 18.684 | 17,150 | +5,197 | 0.00% | 320,438 |
| 2018-03-21 | 2018-03-19 | 16.799 | 11,953 | +1,559 | 0.00% | 200,795 |
| 2018-03-12 | 2018-03-08 | 16.164 | 10,394 | -5,197 | 0.00% | 168,005 |
| 2018-01-31 | 2018-01-29 | 13.585 | 15,591 | -2,078 | 0.00% | 211,807 |
| 2018-01-29 | 2018-01-25 | 13.431 | 17,669 | -2,079 | 0.00% | 237,317 |
| 2018-01-26 | 2018-01-24 | 13.566 | 19,748 | -5,197 | 0.00% | 267,900 |
| 2018-01-24 | 2018-01-22 | 13.797 | 24,945 | +2,079 | 0.00% | 344,163 |
| 2018-01-22 | 2018-01-18 | 13.527 | 22,866 | -1,559 | 0.00% | 309,319 |
| 2018-01-19 | 2018-01-17 | 13.739 | 24,425 | -2,079 | 0.00% | 335,578 |
| 2018-01-18 | 2018-01-16 | 13.970 | 26,504 | -3,118 | 0.00% | 370,262 |
| 2018-01-17 | 2018-01-15 | 13.662 | 29,622 | -1,559 | 0.00% | 404,701 |
| 2018-01-12 | 2018-01-10 | 13.220 | 31,181 | -2,598 | 0.01% | 412,200 |
| 2018-01-10 | 2018-01-08 | 12.508 | 33,779 | +2,598 | 0.01% | 422,495 |
| 2018-01-09 | 2018-01-05 | 12.373 | 31,181 | +7,795 | 0.01% | 385,800 |
| 2018-01-02 | 2017-12-28 | 12.123 | 23,386 | +7,795 | 0.00% | 283,503 |
| 2017-12-05 | 2017-12-01 | 12.161 | 15,591 | -5,196 | 0.00% | 189,606 |
| 2017-08-29 | 2017-08-25 | 12.393 | 20,787 | +614 | 0.00% | 257,610 |
| 2017-08-21 | 2017-08-17 | 11.501 | 20,173 | -4,539 | 0.00% | 232,001 |
| 2017-08-14 | 2017-08-10 | 10.807 | 24,712 | +504 | 0.00% | 267,052 |
| 2017-08-11 | 2017-08-09 | 10.926 | 24,208 | -3,025 | 0.00% | 264,485 |
| 2017-08-08 | 2017-08-04 | 10.608 | 27,233 | +1,008 | 0.00% | 288,895 |
| 2017-08-07 | 2017-08-03 | 10.489 | 26,225 | +2,017 | 0.00% | 275,082 |
| 2017-08-04 | 2017-08-02 | 10.509 | 24,208 | +2,522 | 0.00% | 254,405 |
| 2017-04-26 | 2017-04-24 | 10.719 | 21,686 | +905 | 0.00% | 232,445 |
| 2017-04-20 | 2017-04-18 | 10.760 | 20,781 | -2,899 | 0.00% | 223,604 |
| 2017-04-18 | 2017-04-12 | 10.760 | 23,680 | +2,899 | 0.00% | 254,798 |
| 2017-04-10 | 2017-04-06 | 10.719 | 20,781 | -3,382 | 0.00% | 222,744 |
| 2017-04-03 | 2017-03-30 | 10.863 | 24,163 | -4,833 | 0.00% | 262,495 |
| 2017-03-30 | 2017-03-28 | 11.029 | 28,996 | +4,833 | 0.00% | 319,798 |
| 2017-02-10 | 2017-02-08 | 11.919 | 24,163 | +3,382 | 0.00% | 287,994 |
| 2016-08-23 | 2016-08-19 | 10.442 | 20,781 | +767 | 0.00% | 216,988 |
| 2016-07-21 | 2016-07-19 | 10.871 | 20,014 | -2,327 | 0.00% | 217,579 |
| 2016-07-15 | 2016-07-13 | 10.721 | 22,341 | -2,328 | 0.00% | 239,516 |
| 2016-04-21 | 2016-04-19 | 11.973 | 24,669 | +1,120 | 0.00% | 295,365 |
| 2016-04-15 | 2016-04-13 | 11.748 | 23,549 | -13,330 | 0.00% | 276,656 |
| 2016-03-29 | 2016-03-23 | 10.690 | 36,879 | -4,443 | 0.01% | 394,248 |
| 2016-03-23 | 2016-03-21 | 11.118 | 41,322 | +4,443 | 0.01% | 459,415 |
| 2016-03-21 | 2016-03-17 | 10.735 | 36,879 | -1,778 | 0.01% | 395,908 |
| 2016-02-26 | 2016-02-24 | 10.285 | 38,657 | -444 | 0.01% | 397,595 |
| 2016-02-23 | 2016-02-19 | 9.880 | 39,101 | +444 | 0.01% | 386,322 |
| 2015-12-02 | 2015-11-30 | 13.639 | 38,657 | +4,444 | 0.01% | 527,227 |
| 2015-11-12 | 2015-11-10 | 13.751 | 34,213 | +4,443 | 0.01% | 470,467 |
| 2015-11-11 | 2015-11-09 | 14.381 | 29,770 | +4,443 | 0.01% | 428,131 |
| 2015-09-14 | 2015-09-10 | 14.426 | 25,327 | -2,666 | 0.00% | 365,375 |
| 2015-09-11 | 2015-09-09 | 15.214 | 27,993 | +2,666 | 0.01% | 425,885 |
| 2015-08-31 | 2015-08-27 | 15.529 | 25,327 | -6,665 | 0.00% | 393,305 |
| 2015-08-25 | 2015-08-21 | 14.494 | 31,992 | -2,666 | 0.01% | 463,686 |
| 2015-08-24 | 2015-08-20 | 16.621 | 34,658 | +2,222 | 0.01% | 576,049 |
| 2015-08-21 | 2015-08-19 | 17.684 | 32,436 | +857 | 0.01% | 573,609 |
| 2015-08-18 | 2015-08-14 | 18.193 | 31,579 | +2,163 | 0.01% | 574,514 |
| 2015-08-13 | 2015-08-11 | 18.725 | 29,416 | +4,326 | 0.01% | 550,803 |
| 2015-06-30 | 2015-06-26 | 21.591 | 25,090 | +4,326 | 0.00% | 541,720 |
| 2015-06-19 | 2015-06-17 | 21.221 | 20,764 | +4,326 | 0.00% | 440,637 |
| 2015-04-27 | 2015-04-23 | 18.355 | 16,438 | +1,297 | 0.00% | 301,715 |
| 2015-04-24 | 2015-04-22 | 17.892 | 15,141 | +1,731 | 0.00% | 270,909 |
| 2015-04-22 | 2015-04-20 | 18.089 | 13,410 | +386 | 0.00% | 242,580 |
| 2015-03-26 | 2015-03-24 | 13.900 | 13,024 | +4,201 | 0.00% | 181,038 |
| 2015-03-04 | 2015-03-02 | 12.901 | 8,823 | +420 | 0.00% | 113,822 |
| 2015-02-17 | 2015-02-13 | 12.805 | 8,403 | -3,361 | 0.00% | 107,604 |
| 2015-01-09 | 2015-01-07 | 11.925 | 11,764 | -4,201 | 0.00% | 140,283 |
| 2014-12-23 | 2014-12-19 | 11.901 | 15,965 | +4,201 | 0.00% | 189,999 |
| 2014-12-15 | 2014-12-11 | 12.425 | 11,764 | +3,361 | 0.00% | 146,163 |
| 2014-10-23 | 2014-10-21 | 13.020 | 8,403 | +1,261 | 0.00% | 109,404 |
| 2014-10-14 | 2014-10-10 | 12.758 | 7,142 | +1,260 | 0.00% | 91,117 |
| 2014-09-04 | 2014-09-02 | 12.567 | 5,882 | -3,361 | 0.00% | 73,922 |
| 2014-08-29 | 2014-08-27 | 12.377 | 9,243 | +3,361 | 0.00% | 114,401 |
| 2014-08-27 | 2014-08-25 | 12.734 | 5,882 | -3,361 | 0.00% | 74,902 |
| 2014-08-26 | 2014-08-22 | 12.663 | 9,243 | +3,361 | 0.00% | 117,041 |
| 2014-08-22 | 2014-08-20 | 13.192 | 5,882 | +183 | 0.00% | 77,598 |
| 2014-08-14 | 2014-08-12 | 13.536 | 5,699 | -3,663 | 0.00% | 77,144 |
| 2014-07-07 | 2014-07-03 | 12.210 | 9,362 | -3,664 | 0.00% | 114,307 |
| 2014-07-04 | 2014-07-02 | 12.161 | 13,026 | +3,664 | 0.00% | 158,404 |
| 2014-06-30 | 2014-06-26 | 12.283 | 9,362 | -3,664 | 0.00% | 114,997 |
| 2014-06-27 | 2014-06-25 | 12.210 | 13,026 | +3,664 | 0.00% | 159,044 |
| 2014-06-25 | 2014-06-23 | 12.357 | 9,362 | -3,257 | 0.00% | 115,687 |
| 2014-06-24 | 2014-06-20 | 12.283 | 12,619 | +3,257 | 0.00% | 155,005 |
| 2014-05-14 | 2014-05-12 | 12.185 | 9,362 | -3,664 | 0.00% | 114,077 |
| 2014-05-13 | 2014-05-09 | 11.743 | 13,026 | +3,664 | 0.00% | 152,964 |
| 2014-05-09 | 2014-05-07 | 12.038 | 9,362 | -3,664 | 0.00% | 112,697 |
| 2014-05-08 | 2014-05-05 | 11.841 | 13,026 | +3,664 | 0.00% | 154,244 |
| 2014-04-30 | 2014-04-28 | 13.564 | 9,362 | +375 | 0.00% | 126,986 |
| 2014-04-29 | 2014-04-25 | 14.076 | 8,987 | +3,517 | 0.00% | 126,500 |
| 2014-04-25 | 2014-04-23 | 14.332 | 5,470 | -3,517 | 0.00% | 78,395 |
| 2014-04-23 | 2014-04-17 | 14.229 | 8,987 | +3,517 | 0.00% | 127,880 |
| 2014-04-22 | 2014-04-16 | 14.562 | 5,470 | -3,517 | 0.00% | 79,655 |
| 2014-04-14 | 2014-04-10 | 14.485 | 8,987 | +3,517 | 0.00% | 130,180 |
| 2014-04-10 | 2014-04-08 | 14.844 | 5,470 | -3,126 | 0.00% | 81,195 |
| 2014-04-08 | 2014-04-04 | 14.485 | 8,596 | +3,126 | 0.00% | 124,516 |
| 2014-04-04 | 2014-04-02 | 14.997 | 5,470 | -3,517 | 0.00% | 82,035 |
| 2014-03-31 | 2014-03-27 | 14.844 | 8,987 | +3,517 | 0.00% | 133,400 |
| 2014-03-28 | 2014-03-26 | 15.074 | 5,470 | -3,517 | 0.00% | 82,455 |
| 2014-03-27 | 2014-03-25 | 14.562 | 8,987 | +3,517 | 0.00% | 130,870 |
| 2014-03-19 | 2014-03-17 | 15.151 | 5,470 | -391 | 0.00% | 82,875 |
| 2014-03-13 | 2014-03-11 | 14.690 | 5,861 | -3,517 | 0.00% | 86,099 |
| 2014-03-07 | 2014-03-05 | 13.769 | 9,378 | -3,516 | 0.00% | 129,123 |
| 2014-02-14 | 2014-02-12 | 12.924 | 12,894 | -3,126 | 0.00% | 166,645 |
| 2014-02-11 | 2014-02-07 | 11.977 | 16,020 | -15,630 | 0.00% | 191,876 |
| 2013-12-27 | 2013-12-20 | 12.208 | 31,650 | -781 | 0.01% | 386,371 |
| 2013-11-21 | 2013-11-19 | 13.027 | 32,431 | -7,815 | 0.01% | 422,465 |
| 2013-11-19 | 2013-11-15 | 12.719 | 40,246 | -391 | 0.01% | 511,908 |
| 2013-11-15 | 2013-11-13 | 12.796 | 40,637 | -1,172 | 0.01% | 520,001 |
| 2013-11-14 | 2013-11-12 | 12.745 | 41,809 | +1,563 | 0.01% | 532,858 |
| 2013-10-23 | 2013-10-21 | 13.001 | 40,246 | -782 | 0.01% | 523,238 |
| 2013-10-17 | 2013-10-15 | 13.052 | 41,028 | -3,907 | 0.01% | 535,505 |
| 2013-10-04 | 2013-10-02 | 12.105 | 44,935 | -3,907 | 0.01% | 543,949 |
| 2013-09-19 | 2013-09-17 | 11.056 | 48,842 | +3,907 | 0.01% | 539,995 |
| 2013-09-18 | 2013-09-16 | 11.261 | 44,935 | -3,907 | 0.01% | 506,000 |
| 2013-08-23 | 2013-08-21 | 12.169 | 48,842 | +1,797 | 0.01% | 594,365 |
| 2013-08-16 | 2013-08-13 | 12.754 | 47,045 | -3,764 | 0.01% | 599,997 |
| 2013-08-01 | 2013-07-30 | 11.239 | 50,809 | -77,907 | 0.01% | 571,052 |
| 2013-07-30 | 2013-07-26 | 11.611 | 128,716 | -5,645 | 0.03% | 1,494,544 |
| 2013-07-18 | 2013-07-16 | 11.000 | 134,361 | -4,140 | 0.03% | 1,477,979 |
| 2013-07-17 | 2013-07-15 | 10.362 | 138,501 | +4,140 | 0.03% | 1,435,199 |
| 2013-06-14 | 2013-06-11 | 10.495 | 134,361 | -3,764 | 0.03% | 1,410,149 |
| 2013-06-13 | 2013-06-10 | 10.522 | 138,125 | -752 | 0.03% | 1,453,323 |
| 2013-06-10 | 2013-06-06 | 10.628 | 138,877 | +3,763 | 0.03% | 1,475,995 |
| 2013-05-31 | 2013-05-29 | 11.824 | 135,114 | -7,527 | 0.03% | 1,597,552 |
| 2013-05-30 | 2013-05-28 | 12.249 | 142,641 | -7,527 | 0.03% | 1,747,189 |
| 2013-05-29 | 2013-05-27 | 12.196 | 150,168 | +7,527 | 0.03% | 1,831,406 |
| 2013-05-28 | 2013-05-24 | 12.408 | 142,641 | -7,527 | 0.03% | 1,769,929 |
| 2013-05-10 | 2013-05-08 | 12.169 | 150,168 | +3,763 | 0.03% | 1,827,416 |
| 2013-05-07 | 2013-05-03 | 13.632 | 146,405 | +25,301 | 0.03% | 1,995,849 |
| 2013-04-08 | 2013-04-03 | 13.604 | 121,104 | -357 | 0.03% | 1,647,546 |
| 2013-04-05 | 2013-04-02 | 13.772 | 121,461 | -1,071 | 0.03% | 1,672,803 |
| 2013-04-03 | 2013-03-28 | 13.492 | 122,532 | +1,071 | 0.03% | 1,653,253 |
| 2013-03-25 | 2013-03-21 | 13.436 | 121,461 | +357 | 0.03% | 1,632,003 |
| 2013-03-22 | 2013-03-20 | 13.604 | 121,104 | -714 | 0.03% | 1,647,546 |
| 2013-03-21 | 2013-03-19 | 13.296 | 121,818 | -714 | 0.03% | 1,619,750 |
| 2013-03-20 | 2013-03-18 | 13.240 | 122,532 | -358 | 0.03% | 1,622,384 |
| 2013-03-19 | 2013-03-15 | 13.185 | 122,890 | -2,143 | 0.03% | 1,620,244 |
| 2013-03-18 | 2013-03-14 | 13.296 | 125,033 | +3,215 | 0.03% | 1,662,498 |
| 2013-03-15 | 2013-03-13 | 13.464 | 121,818 | -25,721 | 0.03% | 1,640,210 |
| 2013-03-14 | 2013-03-12 | 12.821 | 147,539 | +7,145 | 0.03% | 1,891,539 |
| 2013-03-13 | 2013-03-11 | 12.737 | 140,394 | +15,004 | 0.03% | 1,788,145 |
| 2013-03-08 | 2013-03-06 | 13.240 | 125,390 | +714 | 0.03% | 1,660,225 |
| 2013-03-07 | 2013-03-05 | 13.045 | 124,676 | +3,572 | 0.03% | 1,626,341 |
| 2013-03-04 | 2013-02-28 | 13.436 | 121,104 | -7,859 | 0.03% | 1,627,206 |
| 2013-03-01 | 2013-02-27 | 12.681 | 128,963 | -714 | 0.03% | 1,635,333 |
| 2013-02-27 | 2013-02-25 | 12.737 | 129,677 | +1,786 | 0.03% | 1,651,647 |
| 2013-02-26 | 2013-02-22 | 13.129 | 127,891 | +714 | 0.03% | 1,679,019 |
| 2013-02-25 | 2013-02-21 | 13.408 | 127,177 | +715 | 0.03% | 1,705,246 |
| 2013-02-15 | 2013-02-08 | 13.716 | 126,462 | +7,145 | 0.03% | 1,734,599 |
| 2013-02-14 | 2013-02-07 | 13.772 | 119,317 | +3,572 | 0.03% | 1,643,275 |
| 2013-01-11 | 2013-01-09 | 15.256 | 115,745 | -3,572 | 0.03% | 1,765,800 |
| 2013-01-10 | 2013-01-08 | 15.088 | 119,317 | -17,862 | 0.03% | 1,800,255 |
| 2013-01-09 | 2013-01-07 | 15.340 | 137,179 | -1,786 | 0.03% | 2,104,317 |
| 2013-01-08 | 2013-01-04 | 14.948 | 138,965 | -10,718 | 0.03% | 2,077,254 |
| 2013-01-07 | 2013-01-03 | 14.836 | 149,683 | +1,787 | 0.03% | 2,220,707 |
| 2013-01-04 | 2013-01-02 | 13.968 | 147,896 | -21,435 | 0.03% | 2,065,855 |
| 2012-12-21 | 2012-12-19 | 12.429 | 169,331 | -11,074 | 0.04% | 2,104,565 |
| 2012-12-20 | 2012-12-18 | 12.429 | 180,405 | -14,289 | 0.04% | 2,242,200 |
| 2012-12-19 | 2012-12-17 | 12.261 | 194,694 | +3,929 | 0.05% | 2,387,094 |
| 2012-12-18 | 2012-12-14 | 12.485 | 190,765 | +10,717 | 0.04% | 2,381,642 |
| 2012-12-13 | 2012-12-11 | 12.345 | 180,048 | +14,290 | 0.04% | 2,222,643 |
| 2012-11-19 | 2012-11-15 | 11.785 | 165,758 | +10,717 | 0.04% | 1,953,437 |
| 2012-11-12 | 2012-11-08 | 12.401 | 155,041 | -10,360 | 0.04% | 1,922,619 |
| 2012-11-06 | 2012-11-02 | 12.597 | 165,401 | -2,501 | 0.04% | 2,083,500 |
| 2012-10-30 | 2012-10-26 | 12.289 | 167,902 | -14,289 | 0.04% | 2,063,304 |
| 2012-10-26 | 2012-10-24 | 13.324 | 182,191 | +14,289 | 0.04% | 2,427,598 |
| 2012-10-22 | 2012-10-18 | 12.849 | 167,902 | -5,358 | 0.04% | 2,157,304 |
| 2012-10-19 | 2012-10-17 | 12.765 | 173,260 | -8,574 | 0.04% | 2,211,597 |
| 2012-10-17 | 2012-10-15 | 11.813 | 181,834 | -3,572 | 0.04% | 2,147,981 |
| 2012-10-16 | 2012-10-12 | 11.701 | 185,406 | -25,007 | 0.04% | 2,169,417 |
| 2012-10-15 | 2012-10-11 | 11.365 | 210,413 | +5,359 | 0.05% | 2,391,341 |
| 2012-10-12 | 2012-10-10 | 11.421 | 205,054 | +2,858 | 0.05% | 2,341,916 |
| 2012-10-11 | 2012-10-09 | 11.533 | 202,196 | +15,718 | 0.05% | 2,331,915 |
| 2012-10-09 | 2012-10-05 | 12.149 | 186,478 | -11,074 | 0.04% | 2,265,480 |
| 2012-10-08 | 2012-10-04 | 11.729 | 197,552 | -3,573 | 0.05% | 2,317,066 |
| 2012-10-05 | 2012-10-03 | 11.281 | 201,125 | +25,721 | 0.05% | 2,268,893 |
| 2012-10-04 | 2012-09-28 | 11.421 | 175,404 | -7,144 | 0.04% | 2,003,284 |
| 2012-10-03 | 2012-09-27 | 10.889 | 182,548 | +7,144 | 0.04% | 1,987,786 |
| 2012-09-28 | 2012-09-26 | 11.057 | 175,404 | -1,786 | 0.04% | 1,939,454 |
| 2012-09-27 | 2012-09-25 | 11.197 | 177,190 | -43,940 | 0.04% | 1,984,002 |
| 2012-09-26 | 2012-09-24 | 11.477 | 221,130 | +33,938 | 0.05% | 2,537,899 |
| 2012-09-25 | 2012-09-21 | 12.261 | 187,192 | +48,584 | 0.04% | 2,295,114 |
| 2012-09-24 | 2012-09-20 | 13.660 | 138,608 | +1,429 | 0.03% | 1,893,438 |
| 2012-09-21 | 2012-09-19 | 13.716 | 137,179 | +357 | 0.03% | 1,881,597 |
| 2012-09-20 | 2012-09-18 | 13.632 | 136,822 | +6,430 | 0.03% | 1,865,210 |
| 2012-09-19 | 2012-09-17 | 14.164 | 130,392 | +3,573 | 0.03% | 1,846,904 |
| 2012-09-18 | 2012-09-14 | 14.304 | 126,819 | -3,573 | 0.03% | 1,814,045 |
| 2012-09-17 | 2012-09-13 | 14.276 | 130,392 | -3,572 | 0.03% | 1,861,504 |
| 2012-09-10 | 2012-09-06 | 14.416 | 133,964 | -3,572 | 0.03% | 1,931,249 |
| 2012-09-07 | 2012-09-05 | 14.276 | 137,536 | -8,931 | 0.03% | 1,963,493 |
| 2012-09-06 | 2012-09-04 | 15.116 | 146,467 | +7,144 | 0.03% | 2,213,994 |
| 2012-09-03 | 2012-08-30 | 15.676 | 139,323 | -3,215 | 0.03% | 2,184,005 |
| 2012-08-30 | 2012-08-28 | 16.180 | 142,538 | +5,716 | 0.03% | 2,306,223 |
| 2012-08-29 | 2012-08-27 | 17.261 | 136,822 | -7,145 | 0.03% | 2,361,672 |
| 2012-08-28 | 2012-08-24 | 17.348 | 143,967 | +4,582 | 0.03% | 2,497,489 |
| 2012-08-23 | 2012-08-21 | 17.724 | 139,385 | -1,729 | 0.03% | 2,470,392 |
| 2012-08-22 | 2012-08-20 | 17.348 | 141,114 | -2,421 | 0.03% | 2,447,996 |
| 2012-08-21 | 2012-08-17 | 17.348 | 143,535 | -2,421 | 0.03% | 2,489,995 |
| 2012-08-20 | 2012-08-16 | 16.914 | 145,956 | -4,497 | 0.04% | 2,468,694 |
| 2012-08-17 | 2012-08-15 | 15.497 | 150,453 | +3,113 | 0.04% | 2,331,605 |
| 2012-08-16 | 2012-08-14 | 15.439 | 147,340 | -6,225 | 0.04% | 2,274,842 |
| 2012-08-13 | 2012-08-09 | 15.613 | 153,565 | -3,459 | 0.04% | 2,397,592 |
| 2012-08-10 | 2012-08-08 | 14.977 | 157,024 | -3,459 | 0.04% | 2,351,718 |
| 2012-08-09 | 2012-08-07 | 14.688 | 160,483 | +10,376 | 0.04% | 2,357,122 |
| 2012-08-08 | 2012-08-06 | 14.109 | 150,107 | -2,767 | 0.04% | 2,117,923 |
| 2012-07-27 | 2012-07-25 | 14.254 | 152,874 | +2,767 | 0.04% | 2,179,064 |
| 2012-07-16 | 2012-07-12 | 14.341 | 150,107 | +1,730 | 0.04% | 2,152,643 |
| 2012-07-04 | 2012-06-29 | 15.295 | 148,377 | -3,459 | 0.04% | 2,269,403 |
| 2012-06-28 | 2012-06-26 | 15.035 | 151,836 | -3,459 | 0.04% | 2,282,798 |
| 2012-06-22 | 2012-06-20 | 15.757 | 155,295 | +6,226 | 0.04% | 2,447,053 |
| 2012-06-20 | 2012-06-18 | 15.555 | 149,069 | +1,383 | 0.04% | 2,318,777 |
| 2012-06-05 | 2012-06-01 | 16.394 | 147,686 | +3,459 | 0.04% | 2,421,095 |
| 2012-06-04 | 2012-05-31 | 16.798 | 144,227 | +2,421 | 0.03% | 2,422,769 |
| 2012-05-24 | 2012-05-22 | 18.678 | 141,806 | -7,609 | 0.03% | 2,648,601 |
| 2012-05-14 | 2012-05-10 | 18.880 | 149,415 | +1,729 | 0.04% | 2,820,959 |
| 2012-05-09 | 2012-05-07 | 19.198 | 147,686 | +3,459 | 0.04% | 2,835,285 |
| 2012-05-07 | 2012-05-03 | 21.521 | 144,227 | -1,232 | 0.03% | 3,103,973 |
| 2012-05-04 | 2012-05-02 | 21.521 | 145,459 | +6,339 | 0.04% | 3,130,488 |
| 2012-04-26 | 2012-04-24 | 21.072 | 139,120 | +3,336 | 0.03% | 2,931,513 |
| 2012-04-23 | 2012-04-19 | 21.551 | 135,784 | -3,336 | 0.03% | 2,926,338 |
| 2012-04-20 | 2012-04-18 | 21.701 | 139,120 | +3,336 | 0.03% | 3,019,083 |
| 2012-04-19 | 2012-04-17 | 22.301 | 135,784 | +1,335 | 0.03% | 3,028,088 |
| 2012-04-18 | 2012-04-16 | 22.870 | 134,449 | +4,003 | 0.03% | 3,074,886 |
| 2012-04-17 | 2012-04-13 | 23.470 | 130,446 | +10,009 | 0.03% | 3,061,537 |
| 2012-04-16 | 2012-04-12 | 23.230 | 120,437 | +10,009 | 0.03% | 2,797,748 |
| 2012-04-13 | 2012-04-11 | 23.050 | 110,428 | -1,669 | 0.03% | 2,545,379 |
| 2012-04-12 | 2012-04-10 | 23.350 | 112,097 | +3,003 | 0.03% | 2,617,450 |
| 2012-04-11 | 2012-04-05 | 24.219 | 109,094 | +3,336 | 0.03% | 2,642,160 |
| 2012-04-02 | 2012-03-29 | 25.688 | 105,758 | -8,340 | 0.03% | 2,716,696 |
| 2012-03-30 | 2012-03-28 | 25.748 | 114,098 | -7,340 | 0.03% | 2,937,772 |
| 2012-03-28 | 2012-03-26 | 24.249 | 121,438 | +1,668 | 0.03% | 2,944,761 |
| 2012-03-27 | 2012-03-23 | 24.249 | 119,770 | +2,335 | 0.03% | 2,904,314 |
| 2012-03-26 | 2012-03-22 | 24.429 | 117,435 | +4,338 | 0.03% | 2,868,812 |
| 2012-03-23 | 2012-03-21 | 24.339 | 113,097 | +1,668 | 0.03% | 2,752,669 |
| 2012-03-22 | 2012-03-20 | 24.909 | 111,429 | +17,682 | 0.03% | 2,775,532 |
| 2012-03-21 | 2012-03-19 | 25.628 | 93,747 | +63,054 | 0.02% | 2,402,539 |
| 2012-03-20 | 2012-03-16 | 25.928 | 30,693 | +4,003 | 0.01% | 795,797 |
| 2012-03-19 | 2012-03-15 | 26.167 | 26,690 | +4,337 | 0.01% | 698,409 |
| 2012-03-16 | 2012-03-14 | 27.157 | 22,353 | -6,672 | 0.01% | 607,031 |
| 2012-03-06 | 2012-03-02 | 26.857 | 29,025 | -1,668 | 0.01% | 779,520 |
| 2012-03-05 | 2012-03-01 | 25.058 | 30,693 | +1,668 | 0.01% | 769,117 |
| 2012-02-29 | 2012-02-27 | 24.279 | 29,025 | -1,334 | 0.01% | 704,700 |
| 2012-02-28 | 2012-02-24 | 24.099 | 30,359 | +1,334 | 0.01% | 731,628 |
| 2012-02-14 | 2012-02-10 | 24.339 | 29,025 | -3,336 | 0.01% | 706,440 |
| 2012-02-08 | 2012-02-06 | 23.680 | 32,361 | +3,336 | 0.01% | 766,295 |
| 2012-01-11 | 2012-01-09 | 21.312 | 29,025 | -4,337 | 0.01% | 618,570 |
| 2012-01-05 | 2012-01-03 | 21.192 | 33,362 | -2,669 | 0.01% | 706,998 |
| 2011-12-30 | 2011-12-28 | 20.472 | 36,031 | +2,669 | 0.01% | 737,639 |
| 2011-12-29 | 2011-12-23 | 20.682 | 33,362 | -4,337 | 0.01% | 689,998 |
| 2011-12-28 | 2011-12-22 | 19.783 | 37,699 | +1,668 | 0.01% | 745,797 |
| 2011-12-23 | 2011-12-21 | 20.083 | 36,031 | -2,335 | 0.01% | 723,599 |
| 2011-12-22 | 2011-12-20 | 19.513 | 38,366 | +5,004 | 0.01% | 748,642 |
| 2011-12-21 | 2011-12-19 | 20.382 | 33,362 | -9,008 | 0.01% | 679,998 |
| 2011-12-20 | 2011-12-16 | 19.513 | 42,370 | +6,005 | 0.01% | 826,773 |
| 2011-12-19 | 2011-12-15 | 19.753 | 36,365 | +2,002 | 0.01% | 718,317 |
| 2011-12-13 | 2011-12-09 | 20.832 | 34,363 | -4,671 | 0.01% | 715,851 |
| 2011-12-06 | 2011-12-02 | 21.012 | 39,034 | -8,674 | 0.01% | 820,178 |
| 2011-12-05 | 2011-12-01 | 20.622 | 47,708 | +9,675 | 0.01% | 983,845 |
| 2011-12-01 | 2011-11-29 | 19.873 | 38,033 | -2,669 | 0.01% | 755,825 |
| 2011-11-29 | 2011-11-25 | 18.014 | 40,702 | +2,669 | 0.01% | 733,225 |
| 2011-11-28 | 2011-11-24 | 18.224 | 38,033 | +3,336 | 0.01% | 693,124 |
| 2011-11-22 | 2011-11-18 | 21.282 | 34,697 | +1,335 | 0.01% | 738,409 |
| 2011-11-16 | 2011-11-14 | 23.320 | 33,362 | -3,336 | 0.01% | 777,998 |
| 2011-11-15 | 2011-11-11 | 23.050 | 36,698 | +6,672 | 0.01% | 845,894 |
| 2011-11-08 | 2011-11-04 | 26.137 | 30,026 | -667 | 0.01% | 784,803 |
| 2011-11-07 | 2011-11-03 | 25.268 | 30,693 | +667 | 0.01% | 775,557 |
| 2011-11-01 | 2011-10-28 | 26.377 | 30,026 | -3,002 | 0.01% | 792,004 |
| 2011-10-31 | 2011-10-27 | 24.699 | 33,028 | +2,335 | 0.01% | 815,749 |
| 2011-10-27 | 2011-10-25 | 23.979 | 30,693 | -2,335 | 0.01% | 735,997 |
| 2011-10-20 | 2011-10-18 | 23.230 | 33,028 | +1,668 | 0.01% | 767,239 |
| 2011-10-17 | 2011-10-13 | 25.298 | 31,360 | -2,669 | 0.01% | 793,351 |
| 2011-10-14 | 2011-10-12 | 23.230 | 34,029 | +667 | 0.01% | 790,493 |
| 2011-10-07 | 2011-10-04 | 19.213 | 33,362 | -1,668 | 0.01% | 640,999 |
| 2011-10-03 | 2011-09-28 | 23.260 | 35,030 | +5,004 | 0.01% | 814,796 |
| 2011-09-20 | 2011-09-16 | 27.276 | 30,026 | +3,336 | 0.01% | 819,004 |
| 2011-09-02 | 2011-08-31 | 32.204 | 26,690 | +408 | 0.01% | 859,533 |
| 2011-08-26 | 2011-08-24 | 28.643 | 26,282 | -3,285 | 0.01% | 752,795 |
| 2011-08-23 | 2011-08-19 | 28.247 | 29,567 | +3,285 | 0.01% | 835,187 |
| 2011-08-22 | 2011-08-18 | 29.556 | 26,282 | -986 | 0.01% | 776,795 |
| 2011-08-19 | 2011-08-17 | 29.465 | 27,268 | +986 | 0.01% | 803,447 |
| 2011-08-18 | 2011-08-16 | 28.552 | 26,282 | -1,643 | 0.01% | 750,395 |
| 2011-08-17 | 2011-08-15 | 28.065 | 27,925 | -1,642 | 0.01% | 783,705 |
| 2011-08-16 | 2011-08-12 | 26.482 | 29,567 | +3,285 | 0.01% | 782,988 |
| 2011-08-09 | 2011-08-05 | 30.134 | 26,282 | +985 | 0.01% | 791,994 |
| 2011-08-08 | 2011-08-04 | 31.535 | 25,297 | +3,286 | 0.01% | 797,733 |
| 2011-08-05 | 2011-08-03 | 32.143 | 22,011 | +1,642 | 0.01% | 707,509 |
| 2011-08-04 | 2011-08-02 | 32.265 | 20,369 | +1,643 | 0.01% | 657,210 |
| 2011-08-03 | 2011-08-01 | 33.239 | 18,726 | -4,271 | 0.00% | 622,438 |
| 2011-08-02 | 2011-07-29 | 32.630 | 22,997 | -985 | 0.01% | 750,403 |
| 2011-08-01 | 2011-07-28 | 31.839 | 23,982 | -3,286 | 0.01% | 763,564 |
| 2011-07-27 | 2011-07-25 | 31.109 | 27,268 | +3,286 | 0.01% | 848,267 |
| 2011-07-13 | 2011-07-11 | 31.352 | 23,982 | +6,570 | 0.01% | 751,885 |
| 2011-07-11 | 2011-07-07 | 33.361 | 17,412 | +2,628 | 0.00% | 580,882 |
| 2011-06-29 | 2011-06-27 | 32.630 | 14,784 | -1,642 | 0.00% | 482,409 |
| 2011-06-28 | 2011-06-24 | 32.752 | 16,426 | +1,642 | 0.00% | 537,988 |
| 2011-06-24 | 2011-06-22 | 32.996 | 14,784 | -2,299 | 0.00% | 487,809 |
| 2011-06-23 | 2011-06-21 | 33.057 | 17,083 | -6,571 | 0.00% | 564,706 |
| 2011-06-22 | 2011-06-20 | 33.057 | 23,654 | +986 | 0.01% | 781,921 |
| 2011-06-21 | 2011-06-17 | 33.057 | 22,668 | -1,314 | 0.01% | 749,327 |
| 2011-06-17 | 2011-06-15 | 34.031 | 23,982 | +2,956 | 0.01% | 816,123 |
| 2011-06-16 | 2011-06-14 | 34.031 | 21,026 | +2,300 | 0.01% | 715,529 |
| 2011-06-14 | 2011-06-10 | 34.396 | 18,726 | +1,314 | 0.00% | 644,098 |
| 2011-06-13 | 2011-06-09 | 34.152 | 17,412 | -1,643 | 0.00% | 594,662 |
| 2011-06-09 | 2011-06-07 | 33.178 | 19,055 | +657 | 0.00% | 632,214 |
| 2011-06-08 | 2011-06-03 | 32.996 | 18,398 | +3,286 | 0.00% | 607,056 |
| 2011-06-07 | 2011-06-02 | 32.996 | 15,112 | +985 | 0.00% | 498,632 |
| 2011-06-03 | 2011-06-01 | 33.422 | 14,127 | +3,286 | 0.00% | 472,151 |
| 2011-05-30 | 2011-05-26 | 33.239 | 10,841 | +1,642 | 0.00% | 360,347 |
| 2011-05-12 | 2011-05-09 | 33.483 | 9,199 | -1,642 | 0.00% | 308,008 |
| 2011-05-09 | 2011-05-05 | 32.570 | 10,841 | +1,642 | 0.00% | 353,087 |
| 2011-04-21 | 2011-04-19 | 34.417 | 9,199 | +120 | 0.00% | 316,606 |
| 2011-04-13 | 2011-04-11 | 34.356 | 9,079 | -3,243 | 0.00% | 311,916 |
| 2011-04-08 | 2011-04-06 | 34.541 | 12,322 | -3,891 | 0.00% | 425,612 |
| 2011-04-07 | 2011-04-04 | 33.677 | 16,213 | -324 | 0.00% | 546,010 |
| 2011-04-06 | 2011-04-01 | 31.827 | 16,537 | +5,512 | 0.00% | 526,321 |
| 2011-03-25 | 2011-03-23 | 35.343 | 11,025 | -2,269 | 0.00% | 389,653 |
| 2011-03-24 | 2011-03-22 | 34.788 | 13,294 | -649 | 0.00% | 462,466 |
| 2011-03-23 | 2011-03-21 | 33.924 | 13,943 | -324 | 0.00% | 473,003 |
| 2011-03-21 | 2011-03-17 | 31.272 | 14,267 | -6,485 | 0.00% | 446,154 |
| 2011-03-16 | 2011-03-14 | 32.567 | 20,752 | -2,919 | 0.01% | 675,832 |
| 2011-03-15 | 2011-03-11 | 32.259 | 23,671 | +2,919 | 0.01% | 763,595 |
| 2011-03-14 | 2011-03-10 | 33.616 | 20,752 | -3,243 | 0.01% | 697,591 |
| 2011-03-11 | 2011-03-09 | 33.431 | 23,995 | -3,242 | 0.01% | 802,167 |
| 2011-03-10 | 2011-03-08 | 33.060 | 27,237 | +3,242 | 0.01% | 900,469 |
| 2011-03-09 | 2011-03-07 | 32.937 | 23,995 | -3,242 | 0.01% | 790,327 |
| 2011-03-08 | 2011-03-04 | 32.752 | 27,237 | +3,242 | 0.01% | 892,069 |
| 2011-03-07 | 2011-03-03 | 32.444 | 23,995 | -973 | 0.01% | 778,486 |
| 2011-03-04 | 2011-03-02 | 31.210 | 24,968 | +973 | 0.01% | 779,254 |
| 2011-02-22 | 2011-02-18 | 32.135 | 23,995 | -6,809 | 0.01% | 771,086 |
| 2011-02-21 | 2011-02-17 | 30.593 | 30,804 | +1,945 | 0.01% | 942,396 |
| 2011-02-17 | 2011-02-15 | 31.087 | 28,859 | -3,242 | 0.01% | 897,132 |
| 2011-02-16 | 2011-02-14 | 30.501 | 32,101 | -1,946 | 0.01% | 979,105 |
| 2011-02-15 | 2011-02-11 | 28.373 | 34,047 | -5,188 | 0.01% | 966,009 |
| 2011-02-14 | 2011-02-10 | 27.139 | 39,235 | +3,243 | 0.01% | 1,064,807 |
| 2011-02-11 | 2011-02-09 | 27.756 | 35,992 | -973 | 0.01% | 998,994 |
| 2011-02-10 | 2011-02-08 | 28.866 | 36,965 | +4,864 | 0.01% | 1,067,041 |
| 2011-02-09 | 2011-02-07 | 29.205 | 32,101 | +2,918 | 0.01% | 937,526 |
| 2011-02-08 | 2011-02-02 | 30.069 | 29,183 | +3,891 | 0.01% | 877,504 |
| 2011-02-07 | 2011-01-31 | 31.580 | 25,292 | +1,621 | 0.01% | 798,726 |
| 2011-01-27 | 2011-01-25 | 32.382 | 23,671 | -3,566 | 0.01% | 766,515 |
| 2011-01-26 | 2011-01-24 | 30.038 | 27,237 | +648 | 0.01% | 818,150 |
| 2011-01-25 | 2011-01-21 | 30.809 | 26,589 | +649 | 0.01% | 819,185 |
| 2011-01-24 | 2011-01-20 | 31.950 | 25,940 | +324 | 0.01% | 828,790 |
| 2011-01-20 | 2011-01-18 | 32.505 | 25,616 | +6,485 | 0.01% | 832,658 |
| 2011-01-18 | 2011-01-14 | 34.047 | 19,131 | +2,918 | 0.00% | 651,360 |
| 2011-01-13 | 2011-01-11 | 34.788 | 16,213 | -8,755 | 0.00% | 564,010 |
| 2011-01-12 | 2011-01-10 | 33.492 | 24,968 | +973 | 0.01% | 836,235 |
| 2011-01-11 | 2011-01-07 | 33.307 | 23,995 | +8,431 | 0.01% | 799,207 |
| 2010-12-13 | 2010-12-09 | 37.316 | 15,564 | -1,621 | 0.00% | 580,793 |
| 2010-12-08 | 2010-12-06 | 35.959 | 17,185 | -973 | 0.00% | 617,963 |
| 2010-12-03 | 2010-12-01 | 36.021 | 18,158 | +648 | 0.00% | 654,072 |
| 2010-12-02 | 2010-11-30 | 34.541 | 17,510 | +973 | 0.00% | 604,810 |
| 2010-11-30 | 2010-11-26 | 32.135 | 16,537 | -1,297 | 0.00% | 531,421 |
| 2010-11-29 | 2010-11-25 | 32.505 | 17,834 | +649 | 0.00% | 579,701 |
| 2010-11-22 | 2010-11-18 | 33.739 | 17,185 | -649 | 0.00% | 579,804 |
| 2010-11-19 | 2010-11-17 | 34.294 | 17,834 | +649 | 0.00% | 611,601 |
| 2010-11-11 | 2010-11-09 | 36.823 | 17,185 | +3,242 | 0.00% | 632,803 |
| 2010-11-09 | 2010-11-05 | 37.748 | 13,943 | +3,243 | 0.00% | 526,323 |
| 2010-11-08 | 2010-11-04 | 38.242 | 10,700 | -6,485 | 0.00% | 409,185 |
| 2010-11-05 | 2010-11-03 | 38.427 | 17,185 | +9,727 | 0.00% | 660,362 |
| 2010-11-04 | 2010-11-02 | 37.810 | 7,458 | +3,243 | 0.00% | 281,986 |
| 2010-11-02 | 2010-10-29 | 37.378 | 4,215 | -6,161 | 0.00% | 157,549 |
| 2010-11-01 | 2010-10-28 | 37.440 | 10,376 | -6,485 | 0.00% | 388,475 |
| 2010-10-27 | 2010-10-25 | 39.228 | 16,861 | -9,728 | 0.00% | 661,432 |
| 2010-10-26 | 2010-10-22 | 38.057 | 26,589 | -14,916 | 0.01% | 1,011,886 |
| 2010-10-25 | 2010-10-21 | 38.427 | 41,505 | +12,971 | 0.01% | 1,594,898 |
| 2010-10-22 | 2010-10-20 | 38.365 | 28,534 | -3,243 | 0.01% | 1,094,706 |
| 2010-10-21 | 2010-10-19 | 38.550 | 31,777 | +24,643 | 0.01% | 1,225,004 |
| 2010-10-14 | 2010-10-12 | 36.700 | 7,134 | +973 | 0.00% | 261,815 |
| 2010-10-12 | 2010-10-08 | 38.365 | 6,161 | -1,621 | 0.00% | 236,367 |
| 2010-10-11 | 2010-10-07 | 39.043 | 7,782 | -324 | 0.00% | 303,836 |
| 2010-10-08 | 2010-10-06 | 37.748 | 8,106 | -5,188 | 0.00% | 305,987 |
| 2010-10-07 | 2010-10-05 | 40.092 | 13,294 | -16,213 | 0.00% | 532,983 |
| 2010-10-06 | 2010-10-04 | 40.894 | 29,507 | -3,567 | 0.01% | 1,206,655 |
| 2010-10-05 | 2010-09-30 | 40.092 | 33,074 | +3,243 | 0.01% | 1,326,003 |
| 2010-10-04 | 2010-09-29 | 38.234 | 29,831 | -1,622 | 0.01% | 1,140,564 |
| 2010-09-30 | 2010-09-28 | 36.561 | 31,453 | +1,760 | 0.01% | 1,149,955 |
| 2010-09-29 | 2010-09-27 | 36.375 | 29,693 | +1,614 | 0.01% | 1,080,088 |
| 2010-09-28 | 2010-09-24 | 36.871 | 28,079 | -2,905 | 0.01% | 1,035,298 |
| 2010-09-27 | 2010-09-22 | 36.995 | 30,984 | +3,228 | 0.01% | 1,146,248 |
| 2010-09-24 | 2010-09-21 | 34.082 | 27,756 | +9,037 | 0.01% | 945,990 |
| 2010-09-21 | 2010-09-17 | 34.516 | 18,719 | -3,551 | 0.00% | 646,107 |
| 2010-09-20 | 2010-09-16 | 33.029 | 22,270 | +1,614 | 0.01% | 735,553 |
| 2010-09-17 | 2010-09-15 | 32.657 | 20,656 | +1,291 | 0.01% | 674,565 |
| 2010-09-16 | 2010-09-14 | 33.401 | 19,365 | -3,227 | 0.01% | 646,805 |
| 2010-09-15 | 2010-09-13 | 33.649 | 22,592 | -323 | 0.01% | 760,189 |
| 2010-09-13 | 2010-09-09 | 33.153 | 22,915 | +5,164 | 0.01% | 759,697 |
| 2010-09-08 | 2010-09-06 | 32.161 | 17,751 | -4,519 | 0.00% | 570,896 |
| 2010-09-06 | 2010-09-02 | 33.277 | 22,270 | -4,841 | 0.01% | 741,074 |
| 2010-09-02 | 2010-08-31 | 31.728 | 27,111 | +3,228 | 0.01% | 860,166 |
| 2010-09-01 | 2010-08-30 | 32.719 | 23,883 | -1,614 | 0.01% | 781,429 |
| 2010-08-30 | 2010-08-26 | 30.488 | 25,497 | -1,614 | 0.01% | 777,358 |
| 2010-08-27 | 2010-08-25 | 30.550 | 27,111 | +1,937 | 0.01% | 828,246 |
| 2010-08-25 | 2010-08-23 | 28.412 | 25,174 | -9,683 | 0.01% | 715,251 |
| 2010-08-24 | 2010-08-20 | 30.643 | 34,857 | +9,683 | 0.01% | 1,068,128 |
| 2010-08-23 | 2010-08-19 | 29.776 | 25,174 | -9,360 | 0.01% | 749,570 |
| 2010-08-20 | 2010-08-18 | 30.457 | 34,534 | -1,291 | 0.01% | 1,051,810 |
| 2010-08-19 | 2010-08-17 | 30.085 | 35,825 | +323 | 0.01% | 1,077,810 |
| 2010-08-18 | 2010-08-16 | 28.350 | 35,502 | -1,614 | 0.01% | 1,006,493 |
| 2010-08-17 | 2010-08-13 | 28.102 | 37,116 | -1,614 | 0.01% | 1,043,050 |
| 2010-08-12 | 2010-08-10 | 28.319 | 38,730 | +2,905 | 0.01% | 1,096,808 |
| 2010-08-11 | 2010-08-09 | 27.483 | 35,825 | +4,841 | 0.01% | 984,570 |
| 2010-08-10 | 2010-08-06 | 27.452 | 30,984 | +3,228 | 0.01% | 850,566 |
| 2010-08-09 | 2010-08-05 | 27.452 | 27,756 | +3,227 | 0.01% | 761,952 |
| 2010-08-05 | 2010-08-03 | 27.018 | 24,529 | +646 | 0.01% | 662,725 |
| 2010-08-04 | 2010-08-02 | 26.956 | 23,883 | +2,904 | 0.01% | 643,791 |
| 2010-08-02 | 2010-07-29 | 26.615 | 20,979 | +1,291 | 0.01% | 558,361 |
| 2010-07-23 | 2010-07-21 | 26.646 | 19,688 | -1,613 | 0.01% | 524,610 |
| 2010-07-21 | 2010-07-19 | 26.584 | 21,301 | +3,227 | 0.01% | 566,271 |
| 2010-07-19 | 2010-07-15 | 26.863 | 18,074 | -3,227 | 0.00% | 485,523 |
| 2010-07-15 | 2010-07-13 | 27.576 | 21,301 | -7,424 | 0.01% | 587,390 |
| 2010-07-14 | 2010-07-12 | 27.173 | 28,725 | -1,613 | 0.01% | 780,542 |
| 2010-07-13 | 2010-07-09 | 27.235 | 30,338 | -9,683 | 0.01% | 826,252 |
| 2010-07-12 | 2010-07-08 | 26.491 | 40,021 | +4,519 | 0.01% | 1,060,207 |
| 2010-07-09 | 2010-07-07 | 25.407 | 35,502 | +1,936 | 0.01% | 901,994 |
| 2010-07-08 | 2010-07-06 | 25.376 | 33,566 | -968 | 0.01% | 851,766 |
| 2010-07-07 | 2010-07-05 | 24.849 | 34,534 | +645 | 0.01% | 858,140 |
| 2010-07-05 | 2010-06-30 | 27.204 | 33,889 | +6,455 | 0.01% | 921,913 |
| 2010-07-02 | 2010-06-29 | 26.336 | 27,434 | +969 | 0.01% | 722,512 |
| 2010-06-30 | 2010-06-28 | 26.708 | 26,465 | +3,227 | 0.01% | 706,832 |
| 2010-06-28 | 2010-06-24 | 27.390 | 23,238 | -323 | 0.01% | 636,485 |
| 2010-06-24 | 2010-06-22 | 28.505 | 23,561 | -968 | 0.01% | 671,612 |
| 2010-06-22 | 2010-06-18 | 27.297 | 24,529 | -1,614 | 0.01% | 669,565 |
| 2010-06-21 | 2010-06-17 | 27.514 | 26,143 | -1,613 | 0.01% | 719,292 |
| 2010-06-18 | 2010-06-15 | 26.708 | 27,756 | +12,264 | 0.01% | 741,312 |
| 2010-06-14 | 2010-06-10 | 26.956 | 15,492 | -1,614 | 0.00% | 417,603 |
| 2010-06-04 | 2010-06-02 | 25.531 | 17,106 | -2,582 | 0.00% | 436,729 |
| 2010-06-02 | 2010-05-31 | 26.027 | 19,688 | -2,582 | 0.01% | 512,410 |
| 2010-06-01 | 2010-05-28 | 25.252 | 22,270 | +6,778 | 0.01% | 562,360 |
| 2010-05-28 | 2010-05-26 | 24.787 | 15,492 | -323 | 0.00% | 384,003 |
| 2010-05-27 | 2010-05-25 | 23.920 | 15,815 | -1,613 | 0.00% | 378,289 |
| 2010-05-25 | 2010-05-20 | 25.407 | 17,428 | +3,873 | 0.00% | 442,790 |
| 2010-05-12 | 2010-05-10 | 26.058 | 13,555 | +2,582 | 0.00% | 353,209 |
| 2010-04-29 | 2010-04-27 | 29.799 | 10,973 | +1,737 | 0.00% | 326,986 |
| 2010-04-28 | 2010-04-26 | 30.176 | 9,236 | -3,184 | 0.00% | 278,705 |
| 2010-04-27 | 2010-04-23 | 29.328 | 12,420 | +3,184 | 0.00% | 364,255 |
| 2010-04-23 | 2010-04-21 | 30.459 | 9,236 | -1,273 | 0.00% | 281,315 |
| 2010-04-21 | 2010-04-19 | 27.570 | 10,509 | +3,184 | 0.00% | 289,730 |
| 2010-04-20 | 2010-04-16 | 27.444 | 7,325 | +1,274 | 0.00% | 201,028 |
| 2010-04-19 | 2010-04-15 | 27.036 | 6,051 | +956 | 0.00% | 163,594 |
| 2010-04-15 | 2010-04-13 | 28.041 | 5,095 | -48,407 | 0.00% | 142,867 |
| 2010-04-14 | 2010-04-12 | 28.260 | 53,502 | -319 | 0.01% | 1,511,992 |
| 2010-04-13 | 2010-04-09 | 28.103 | 53,821 | +1,274 | 0.01% | 1,512,557 |
| 2010-04-12 | 2010-04-08 | 28.826 | 52,547 | +637 | 0.01% | 1,514,703 |
| 2010-04-08 | 2010-04-01 | 27.318 | 51,910 | +46,815 | 0.01% | 1,418,101 |
| 2010-03-30 | 2010-03-26 | 24.147 | 5,095 | +1,273 | 0.00% | 123,029 |
| 2010-03-25 | 2010-03-23 | 21.258 | 3,822 | -6,369 | 0.00% | 81,249 |
| 2010-03-24 | 2010-03-22 | 21.823 | 10,191 | -3,503 | 0.00% | 222,402 |
| 2010-03-23 | 2010-03-19 | 22.043 | 13,694 | -1,274 | 0.00% | 301,859 |
| 2010-03-22 | 2010-03-18 | 20.410 | 14,968 | -1,592 | 0.00% | 305,502 |
| 2010-03-17 | 2010-03-15 | 19.531 | 16,560 | +1,592 | 0.00% | 323,435 |
| 2010-03-02 | 2010-02-26 | 18.589 | 14,968 | +4,777 | 0.00% | 278,242 |
| 2010-02-19 | 2010-02-17 | 19.092 | 10,191 | +637 | 0.00% | 194,562 |
| 2010-02-17 | 2010-02-11 | 18.181 | 9,554 | -318 | 0.00% | 173,700 |
| 2010-02-04 | 2010-02-02 | 16.328 | 9,872 | -6,370 | 0.00% | 161,193 |
| 2010-02-03 | 2010-02-01 | 15.700 | 16,242 | +3,185 | 0.00% | 255,004 |
| 2010-01-28 | 2010-01-26 | 16.956 | 13,057 | +3,185 | 0.00% | 221,398 |
| 2010-01-26 | 2010-01-22 | 18.212 | 9,872 | -2,548 | 0.00% | 179,792 |
| 2010-01-25 | 2010-01-21 | 18.401 | 12,420 | -1,911 | 0.00% | 228,537 |
| 2010-01-22 | 2010-01-20 | 18.589 | 14,331 | +3,185 | 0.00% | 266,401 |
| 2010-01-21 | 2010-01-19 | 18.840 | 11,146 | +1,910 | 0.00% | 209,994 |
| 2010-01-20 | 2010-01-18 | 19.092 | 9,236 | +3,504 | 0.00% | 176,329 |
| 2010-01-15 | 2010-01-13 | 18.087 | 5,732 | -319 | 0.00% | 103,673 |
| 2010-01-14 | 2010-01-12 | 17.961 | 6,051 | -318 | 0.00% | 108,683 |
| 2010-01-13 | 2010-01-11 | 17.773 | 6,369 | +318 | 0.00% | 113,194 |
| 2010-01-11 | 2010-01-07 | 19.123 | 6,051 | -2,548 | 0.00% | 115,713 |
| 2010-01-08 | 2010-01-06 | 18.778 | 8,599 | +2,548 | 0.00% | 161,468 |
| 2010-01-04 | 2009-12-29 | 16.360 | 6,051 | -318 | 0.00% | 98,992 |
| 2009-12-30 | 2009-12-28 | 16.548 | 6,369 | -2,230 | 0.00% | 105,395 |
| 2009-12-29 | 2009-12-24 | 16.328 | 8,599 | -3,503 | 0.00% | 140,407 |
| 2009-12-28 | 2009-12-22 | 14.538 | 12,102 | +319 | 0.00% | 175,944 |
| 2009-12-23 | 2009-12-21 | 14.224 | 11,783 | -319 | 0.00% | 167,607 |
| 2009-12-22 | 2009-12-18 | 14.413 | 12,102 | -1,274 | 0.00% | 174,424 |
| 2009-12-21 | 2009-12-17 | 14.633 | 13,376 | -27,069 | 0.00% | 195,726 |
| 2009-12-18 | 2009-12-16 | 14.381 | 40,445 | +955 | 0.01% | 581,657 |
| 2009-12-17 | 2009-12-15 | 13.973 | 39,490 | +5,096 | 0.01% | 551,803 |
| 2009-12-16 | 2009-12-14 | 13.502 | 34,394 | -1,593 | 0.01% | 464,396 |
| 2009-12-15 | 2009-12-11 | 12.749 | 35,987 | +3,822 | 0.01% | 458,784 |
| 2009-12-11 | 2009-12-09 | 13.345 | 32,165 | -1,274 | 0.01% | 429,249 |
| 2009-12-10 | 2009-12-08 | 13.220 | 33,439 | -955 | 0.01% | 442,051 |
| 2009-12-08 | 2009-12-04 | 13.000 | 34,394 | -3,503 | 0.01% | 447,116 |
| 2009-12-03 | 2009-12-01 | 12.058 | 37,897 | -6,370 | 0.01% | 456,955 |
| 2009-12-02 | 2009-11-30 | 11.775 | 44,267 | +5,733 | 0.01% | 521,253 |
| 2009-12-01 | 2009-11-27 | 11.461 | 38,534 | +318 | 0.01% | 441,646 |
| 2009-11-30 | 2009-11-26 | 12.183 | 38,216 | -2,866 | 0.01% | 465,601 |
| 2009-11-27 | 2009-11-25 | 12.089 | 41,082 | -1,274 | 0.01% | 496,649 |
| 2009-11-26 | 2009-11-24 | 11.901 | 42,356 | -3,185 | 0.01% | 504,070 |
| 2009-11-25 | 2009-11-23 | 11.964 | 45,541 | -1,910 | 0.01% | 544,834 |
| 2009-11-23 | 2009-11-19 | 11.807 | 47,451 | -4,459 | 0.01% | 560,235 |
| 2009-11-20 | 2009-11-18 | 12.152 | 51,910 | -1,911 | 0.01% | 630,811 |
| 2009-11-19 | 2009-11-17 | 12.246 | 53,821 | -3,184 | 0.01% | 659,103 |
| 2009-11-18 | 2009-11-16 | 12.340 | 57,005 | +8,280 | 0.01% | 703,465 |
| 2009-11-17 | 2009-11-13 | 12.592 | 48,725 | +2,547 | 0.01% | 613,526 |
| 2009-11-16 | 2009-11-12 | 12.623 | 46,178 | -12,738 | 0.01% | 582,905 |
| 2009-11-13 | 2009-11-11 | 11.964 | 58,916 | -3,185 | 0.02% | 704,848 |
| 2009-11-12 | 2009-11-10 | 11.995 | 62,101 | -9,872 | 0.02% | 744,902 |
| 2009-11-11 | 2009-11-09 | 11.587 | 71,973 | +3,184 | 0.02% | 833,936 |
| 2009-11-10 | 2009-11-06 | 11.524 | 68,789 | -3,184 | 0.02% | 792,724 |
| 2009-11-09 | 2009-11-05 | 11.398 | 71,973 | -1,274 | 0.02% | 820,376 |
| 2009-11-05 | 2009-11-03 | 11.712 | 73,247 | -15,923 | 0.02% | 857,898 |
| 2009-11-04 | 2009-11-02 | 11.398 | 89,170 | -10,191 | 0.02% | 1,016,395 |
| 2009-11-03 | 2009-10-30 | 11.179 | 99,361 | -1,911 | 0.03% | 1,110,716 |
| 2009-11-02 | 2009-10-29 | 10.990 | 101,272 | +318 | 0.03% | 1,112,998 |
| 2009-10-30 | 2009-10-28 | 11.022 | 100,954 | +6,370 | 0.03% | 1,112,673 |
| 2009-10-29 | 2009-10-27 | 11.618 | 94,584 | +2,547 | 0.02% | 1,098,895 |
| 2009-10-28 | 2009-10-23 | 11.681 | 92,037 | +9,554 | 0.02% | 1,075,084 |
| 2009-10-27 | 2009-10-22 | 11.775 | 82,483 | +6,370 | 0.02% | 971,254 |
| 2009-10-23 | 2009-10-21 | 11.901 | 76,113 | +3,184 | 0.02% | 905,806 |
| 2009-10-22 | 2009-10-20 | 12.152 | 72,929 | -27,706 | 0.02% | 886,234 |
| 2009-10-20 | 2009-10-16 | 11.964 | 100,635 | -7,325 | 0.03% | 1,203,957 |
| 2009-10-19 | 2009-10-15 | 12.152 | 107,960 | -955 | 0.03% | 1,311,930 |
| 2009-10-16 | 2009-10-14 | 12.278 | 108,915 | -2,548 | 0.03% | 1,337,215 |
| 2009-10-15 | 2009-10-13 | 12.152 | 111,463 | -9,554 | 0.03% | 1,354,499 |
| 2009-10-14 | 2009-10-12 | 11.838 | 121,017 | +4,458 | 0.03% | 1,432,599 |
| 2009-10-13 | 2009-10-09 | 11.618 | 116,559 | +9,554 | 0.03% | 1,354,205 |
| 2009-10-12 | 2009-10-08 | 11.744 | 107,005 | +1,593 | 0.03% | 1,256,645 |
| 2009-10-09 | 2009-10-07 | 11.838 | 105,412 | -15,605 | 0.03% | 1,247,867 |
| 2009-10-08 | 2009-10-06 | 11.869 | 121,017 | +11,783 | 0.03% | 1,436,399 |
| 2009-10-07 | 2009-10-05 | 11.712 | 109,234 | -2,866 | 0.03% | 1,279,392 |
| 2009-10-06 | 2009-10-02 | 11.461 | 112,100 | +1,274 | 0.03% | 1,284,800 |
| 2009-10-05 | 2009-09-30 | 11.618 | 110,826 | -6,369 | 0.03% | 1,287,598 |
| 2009-10-02 | 2009-09-29 | 10.676 | 117,195 | -82,802 | 0.03% | 1,251,195 |
| 2009-09-30 | 2009-09-28 | 11.524 | 199,997 | +77,069 | 0.05% | 2,304,764 |
| 2009-09-29 | 2009-09-25 | 12.152 | 122,928 | 0.03% | 1,493,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy