History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-10-13 | 2025-10-09 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-10-10 | 2025-10-08 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-10-09 | 2025-10-06 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-10-08 | 2025-10-03 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-06 | 2025-10-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-10-03 | 2025-09-30 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-10-02 | 2025-09-29 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-29 | 2025-09-25 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-26 | 2025-09-24 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2025-09-25 | 2025-09-23 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-09-22 | 2025-09-18 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-19 | 2025-09-17 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-09-18 | 2025-09-16 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-17 | 2025-09-15 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-16 | 2025-09-12 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2025-09-15 | 2025-09-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2025-09-12 | 2025-09-10 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-11 | 2025-09-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-10 | 2025-09-08 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-09 | 2025-09-05 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-09-05 | 2025-09-03 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-09-04 | 2025-09-02 | 3.977 | 2,000 | +0 | 0.00% | 7,954 |
| 2025-09-03 | 2025-09-01 | 3.977 | 2,000 | +84 | 0.00% | 7,954 |
| 2025-09-02 | 2025-08-29 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-09-01 | 2025-08-28 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-29 | 2025-08-27 | 3.967 | 1,916 | +0 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 4.019 | 1,916 | +0 | 0.00% | 7,700 |
| 2025-08-27 | 2025-08-25 | 4.008 | 1,916 | +0 | 0.00% | 7,680 |
| 2025-08-26 | 2025-08-22 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-25 | 2025-08-21 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-22 | 2025-08-20 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-08-21 | 2025-08-19 | 3.935 | 1,916 | +0 | 0.00% | 7,540 |
| 2025-08-20 | 2025-08-18 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-08-19 | 2025-08-15 | 3.894 | 1,916 | +0 | 0.00% | 7,460 |
| 2025-08-18 | 2025-08-14 | 3.852 | 1,916 | +0 | 0.00% | 7,380 |
| 2025-08-15 | 2025-08-13 | 3.831 | 1,916 | +0 | 0.00% | 7,340 |
| 2025-08-14 | 2025-08-12 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-08-13 | 2025-08-11 | 4.050 | 1,916 | +0 | 0.00% | 7,760 |
| 2025-08-12 | 2025-08-08 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-08-11 | 2025-08-07 | 3.956 | 1,916 | +0 | 0.00% | 7,580 |
| 2025-08-08 | 2025-08-06 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 3.935 | 1,916 | +0 | 0.00% | 7,540 |
| 2025-08-06 | 2025-08-04 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-08-05 | 2025-08-01 | 3.841 | 1,916 | +0 | 0.00% | 7,360 |
| 2025-08-04 | 2025-07-31 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-08-01 | 2025-07-30 | 3.987 | 1,916 | +0 | 0.00% | 7,640 |
| 2025-07-31 | 2025-07-29 | 3.987 | 1,916 | +0 | 0.00% | 7,640 |
| 2025-07-30 | 2025-07-28 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-07-29 | 2025-07-25 | 3.967 | 1,916 | +0 | 0.00% | 7,600 |
| 2025-07-28 | 2025-07-24 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-07-25 | 2025-07-23 | 3.967 | 1,916 | +0 | 0.00% | 7,600 |
| 2025-07-24 | 2025-07-22 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-07-23 | 2025-07-21 | 3.987 | 1,916 | +0 | 0.00% | 7,640 |
| 2025-07-22 | 2025-07-18 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-21 | 2025-07-17 | 3.935 | 1,916 | +0 | 0.00% | 7,540 |
| 2025-07-18 | 2025-07-16 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-07-17 | 2025-07-15 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-15 | 2025-07-11 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-07-14 | 2025-07-10 | 3.862 | 1,916 | +0 | 0.00% | 7,400 |
| 2025-07-11 | 2025-07-09 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-10 | 2025-07-08 | 4.019 | 1,916 | +0 | 0.00% | 7,700 |
| 2025-07-09 | 2025-07-07 | 3.998 | 1,916 | +0 | 0.00% | 7,660 |
| 2025-07-08 | 2025-07-04 | 3.946 | 1,916 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 3.925 | 1,916 | +0 | 0.00% | 7,520 |
| 2025-07-04 | 2025-07-02 | 3.977 | 1,916 | +0 | 0.00% | 7,620 |
| 2025-07-03 | 2025-06-30 | 3.904 | 1,916 | +0 | 0.00% | 7,480 |
| 2025-07-02 | 2025-06-27 | 3.873 | 1,916 | +0 | 0.00% | 7,420 |
| 2025-06-30 | 2025-06-26 | 3.831 | 1,916 | +0 | 0.00% | 7,340 |
| 2025-06-27 | 2025-06-25 | 3.768 | 1,916 | +0 | 0.00% | 7,220 |
| 2025-06-26 | 2025-06-24 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-06-25 | 2025-06-23 | 3.726 | 1,916 | +0 | 0.00% | 7,140 |
| 2025-06-24 | 2025-06-20 | 3.706 | 1,916 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 3.737 | 1,916 | +0 | 0.00% | 7,160 |
| 2025-06-20 | 2025-06-18 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-06-19 | 2025-06-17 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-06-18 | 2025-06-16 | 3.810 | 1,916 | +0 | 0.00% | 7,300 |
| 2025-06-17 | 2025-06-13 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-13 | 2025-06-11 | 3.852 | 1,916 | +0 | 0.00% | 7,380 |
| 2025-06-12 | 2025-06-10 | 3.852 | 1,916 | +0 | 0.00% | 7,380 |
| 2025-06-11 | 2025-06-09 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-10 | 2025-06-06 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-09 | 2025-06-05 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-06-06 | 2025-06-04 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-05 | 2025-06-03 | 3.737 | 1,916 | +0 | 0.00% | 7,160 |
| 2025-06-04 | 2025-06-02 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-06-03 | 2025-05-30 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 3.800 | 1,916 | +0 | 0.00% | 7,280 |
| 2025-05-30 | 2025-05-28 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-29 | 2025-05-27 | 3.758 | 1,916 | +0 | 0.00% | 7,200 |
| 2025-05-28 | 2025-05-26 | 3.737 | 1,916 | +0 | 0.00% | 7,160 |
| 2025-05-27 | 2025-05-23 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-05-26 | 2025-05-22 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-23 | 2025-05-21 | 3.800 | 1,916 | +0 | 0.00% | 7,280 |
| 2025-05-22 | 2025-05-20 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-05-21 | 2025-05-19 | 3.779 | 1,916 | +0 | 0.00% | 7,240 |
| 2025-05-20 | 2025-05-16 | 3.779 | 1,916 | +0 | 0.00% | 7,240 |
| 2025-05-19 | 2025-05-15 | 3.841 | 1,916 | +0 | 0.00% | 7,360 |
| 2025-05-16 | 2025-05-14 | 3.779 | 1,916 | +0 | 0.00% | 7,240 |
| 2025-05-15 | 2025-05-13 | 3.747 | 1,916 | +0 | 0.00% | 7,180 |
| 2025-05-14 | 2025-05-12 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-13 | 2025-05-09 | 3.758 | 1,916 | +0 | 0.00% | 7,200 |
| 2025-05-12 | 2025-05-08 | 3.789 | 1,916 | +0 | 0.00% | 7,260 |
| 2025-05-09 | 2025-05-07 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-05-08 | 2025-05-06 | 3.820 | 1,916 | +0 | 0.00% | 7,320 |
| 2025-05-07 | 2025-05-02 | 4.044 | 1,916 | +0 | 0.00% | 7,748 |
| 2025-05-06 | 2025-04-30 | 4.033 | 1,916 | +61 | 0.00% | 7,727 |
| 2025-05-02 | 2025-04-29 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-04-30 | 2025-04-28 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-04-29 | 2025-04-25 | 3.968 | 1,855 | +0 | 0.00% | 7,361 |
| 2025-04-28 | 2025-04-24 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-04-25 | 2025-04-23 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2025-04-24 | 2025-04-22 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-04-23 | 2025-04-17 | 3.968 | 1,855 | +0 | 0.00% | 7,361 |
| 2025-04-22 | 2025-04-16 | 3.947 | 1,855 | +0 | 0.00% | 7,321 |
| 2025-04-17 | 2025-04-15 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2025-04-16 | 2025-04-14 | 3.958 | 1,855 | +0 | 0.00% | 7,341 |
| 2025-04-15 | 2025-04-11 | 3.828 | 1,855 | +0 | 0.00% | 7,101 |
| 2025-04-14 | 2025-04-10 | 3.753 | 1,855 | +0 | 0.00% | 6,961 |
| 2025-04-11 | 2025-04-09 | 3.742 | 1,855 | +0 | 0.00% | 6,941 |
| 2025-04-10 | 2025-04-08 | 3.666 | 1,855 | +0 | 0.00% | 6,801 |
| 2025-04-09 | 2025-04-07 | 3.591 | 1,855 | +0 | 0.00% | 6,661 |
| 2025-04-08 | 2025-04-03 | 3.914 | 1,855 | +0 | 0.00% | 7,261 |
| 2025-04-07 | 2025-04-02 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-04-03 | 2025-04-01 | 3.979 | 1,855 | +0 | 0.00% | 7,381 |
| 2025-04-02 | 2025-03-31 | 3.914 | 1,855 | +0 | 0.00% | 7,261 |
| 2025-04-01 | 2025-03-28 | 3.990 | 1,855 | +0 | 0.00% | 7,401 |
| 2025-03-31 | 2025-03-27 | 4.022 | 1,855 | +0 | 0.00% | 7,461 |
| 2025-03-28 | 2025-03-26 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-03-27 | 2025-03-25 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-03-26 | 2025-03-24 | 4.033 | 1,855 | +0 | 0.00% | 7,481 |
| 2025-03-25 | 2025-03-21 | 4.055 | 1,855 | +0 | 0.00% | 7,521 |
| 2025-03-24 | 2025-03-20 | 4.098 | 1,855 | +0 | 0.00% | 7,601 |
| 2025-03-21 | 2025-03-19 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-03-20 | 2025-03-18 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2025-03-19 | 2025-03-17 | 4.648 | 1,855 | +0 | 0.00% | 8,621 |
| 2025-03-18 | 2025-03-14 | 4.518 | 1,855 | +0 | 0.00% | 8,381 |
| 2025-03-17 | 2025-03-13 | 4.464 | 1,855 | +0 | 0.00% | 8,281 |
| 2025-03-14 | 2025-03-12 | 4.507 | 1,855 | +0 | 0.00% | 8,361 |
| 2025-03-13 | 2025-03-11 | 4.540 | 1,855 | +0 | 0.00% | 8,421 |
| 2025-03-12 | 2025-03-10 | 4.475 | 1,855 | +0 | 0.00% | 8,301 |
| 2025-03-11 | 2025-03-07 | 4.432 | 1,855 | +0 | 0.00% | 8,221 |
| 2025-03-10 | 2025-03-06 | 4.432 | 1,855 | +0 | 0.00% | 8,221 |
| 2025-03-07 | 2025-03-05 | 4.400 | 1,855 | +0 | 0.00% | 8,161 |
| 2025-03-06 | 2025-03-04 | 4.313 | 1,855 | +0 | 0.00% | 8,001 |
| 2025-03-05 | 2025-03-03 | 4.324 | 1,855 | +0 | 0.00% | 8,021 |
| 2025-03-04 | 2025-02-28 | 4.270 | 1,855 | +0 | 0.00% | 7,921 |
| 2025-03-03 | 2025-02-27 | 4.454 | 1,855 | +0 | 0.00% | 8,261 |
| 2025-02-28 | 2025-02-26 | 4.400 | 1,855 | +0 | 0.00% | 8,161 |
| 2025-02-27 | 2025-02-25 | 4.357 | 1,855 | +0 | 0.00% | 8,081 |
| 2025-02-26 | 2025-02-24 | 4.400 | 1,855 | +0 | 0.00% | 8,161 |
| 2025-02-25 | 2025-02-21 | 4.357 | 1,855 | +0 | 0.00% | 8,081 |
| 2025-02-24 | 2025-02-20 | 4.335 | 1,855 | +0 | 0.00% | 8,041 |
| 2025-02-21 | 2025-02-19 | 4.378 | 1,855 | +0 | 0.00% | 8,121 |
| 2025-02-20 | 2025-02-18 | 4.400 | 1,855 | +0 | 0.00% | 8,161 |
| 2025-02-19 | 2025-02-17 | 4.400 | 1,855 | +0 | 0.00% | 8,161 |
| 2025-02-18 | 2025-02-14 | 4.249 | 1,855 | +0 | 0.00% | 7,881 |
| 2025-02-17 | 2025-02-13 | 4.270 | 1,855 | +0 | 0.00% | 7,921 |
| 2025-02-14 | 2025-02-12 | 4.303 | 1,855 | +0 | 0.00% | 7,981 |
| 2025-02-13 | 2025-02-11 | 4.238 | 1,855 | +0 | 0.00% | 7,861 |
| 2025-02-12 | 2025-02-10 | 4.238 | 1,855 | +0 | 0.00% | 7,861 |
| 2025-02-11 | 2025-02-07 | 4.195 | 1,855 | +0 | 0.00% | 7,781 |
| 2025-02-10 | 2025-02-06 | 4.195 | 1,855 | +0 | 0.00% | 7,781 |
| 2025-02-07 | 2025-02-05 | 4.238 | 1,855 | +0 | 0.00% | 7,861 |
| 2025-02-06 | 2025-02-04 | 4.249 | 1,855 | +0 | 0.00% | 7,881 |
| 2025-02-05 | 2025-02-03 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2025-02-04 | 2025-01-28 | 4.313 | 1,855 | +0 | 0.00% | 8,001 |
| 2025-02-03 | 2025-01-24 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2025-01-27 | 2025-01-23 | 4.206 | 1,855 | +0 | 0.00% | 7,801 |
| 2025-01-24 | 2025-01-22 | 4.206 | 1,855 | +0 | 0.00% | 7,801 |
| 2025-01-23 | 2025-01-21 | 4.259 | 1,855 | +0 | 0.00% | 7,901 |
| 2025-01-22 | 2025-01-20 | 4.206 | 1,855 | +0 | 0.00% | 7,801 |
| 2025-01-21 | 2025-01-17 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-01-20 | 2025-01-16 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2025-01-17 | 2025-01-15 | 4.108 | 1,855 | +0 | 0.00% | 7,621 |
| 2025-01-16 | 2025-01-14 | 4.108 | 1,855 | +0 | 0.00% | 7,621 |
| 2025-01-15 | 2025-01-13 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2025-01-14 | 2025-01-10 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2025-01-13 | 2025-01-09 | 4.195 | 1,855 | +0 | 0.00% | 7,781 |
| 2025-01-10 | 2025-01-08 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2025-01-09 | 2025-01-07 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2025-01-08 | 2025-01-06 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-01-07 | 2025-01-03 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-01-06 | 2025-01-02 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2025-01-03 | 2024-12-31 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2025-01-02 | 2024-12-27 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2024-12-30 | 2024-12-24 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2024-12-27 | 2024-12-20 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2024-12-23 | 2024-12-19 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2024-12-20 | 2024-12-18 | 4.152 | 1,855 | +0 | 0.00% | 7,701 |
| 2024-12-19 | 2024-12-17 | 4.216 | 1,855 | +0 | 0.00% | 7,821 |
| 2024-12-18 | 2024-12-16 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-12-17 | 2024-12-13 | 4.281 | 1,855 | +0 | 0.00% | 7,941 |
| 2024-12-16 | 2024-12-12 | 4.410 | 1,855 | +0 | 0.00% | 8,181 |
| 2024-12-13 | 2024-12-11 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-12-12 | 2024-12-10 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-12-11 | 2024-12-09 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2024-12-10 | 2024-12-06 | 4.055 | 1,855 | +0 | 0.00% | 7,521 |
| 2024-12-09 | 2024-12-05 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2024-12-06 | 2024-12-04 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-12-05 | 2024-12-03 | 4.184 | 1,855 | +0 | 0.00% | 7,761 |
| 2024-12-04 | 2024-12-02 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2024-12-03 | 2024-11-29 | 4.098 | 1,855 | +0 | 0.00% | 7,601 |
| 2024-12-02 | 2024-11-28 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2024-11-29 | 2024-11-27 | 4.098 | 1,855 | +0 | 0.00% | 7,601 |
| 2024-11-28 | 2024-11-26 | 4.044 | 1,855 | +0 | 0.00% | 7,501 |
| 2024-11-27 | 2024-11-25 | 4.001 | 1,855 | +0 | 0.00% | 7,421 |
| 2024-11-26 | 2024-11-22 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2024-11-25 | 2024-11-21 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2024-11-22 | 2024-11-20 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2024-11-21 | 2024-11-19 | 4.270 | 1,855 | +0 | 0.00% | 7,921 |
| 2024-11-20 | 2024-11-18 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2024-11-19 | 2024-11-15 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2024-11-18 | 2024-11-14 | 4.065 | 1,855 | +0 | 0.00% | 7,541 |
| 2024-11-15 | 2024-11-13 | 4.076 | 1,855 | +0 | 0.00% | 7,561 |
| 2024-11-14 | 2024-11-12 | 4.098 | 1,855 | +0 | 0.00% | 7,601 |
| 2024-11-13 | 2024-11-11 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,855 | +0 | 0.00% | 7,661 |
| 2024-11-11 | 2024-11-07 | 4.173 | 1,855 | +0 | 0.00% | 7,741 |
| 2024-11-08 | 2024-11-06 | 4.098 | 1,855 | +0 | 0.00% | 7,601 |
| 2024-11-07 | 2024-11-05 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2024-11-06 | 2024-11-04 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-11-05 | 2024-11-01 | 4.216 | 1,855 | +0 | 0.00% | 7,821 |
| 2024-11-04 | 2024-10-31 | 4.141 | 1,855 | +0 | 0.00% | 7,681 |
| 2024-11-01 | 2024-10-30 | 4.195 | 1,855 | +0 | 0.00% | 7,781 |
| 2024-10-31 | 2024-10-29 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-10-30 | 2024-10-28 | 4.303 | 1,855 | +0 | 0.00% | 7,981 |
| 2024-10-29 | 2024-10-25 | 4.313 | 1,855 | +0 | 0.00% | 8,001 |
| 2024-10-28 | 2024-10-24 | 4.378 | 1,855 | +0 | 0.00% | 8,121 |
| 2024-10-25 | 2024-10-23 | 4.378 | 1,855 | +0 | 0.00% | 8,121 |
| 2024-10-24 | 2024-10-22 | 4.410 | 1,855 | +0 | 0.00% | 8,181 |
| 2024-10-23 | 2024-10-21 | 4.389 | 1,855 | +0 | 0.00% | 8,141 |
| 2024-10-22 | 2024-10-18 | 4.410 | 1,855 | +0 | 0.00% | 8,181 |
| 2024-10-21 | 2024-10-17 | 4.324 | 1,855 | +0 | 0.00% | 8,021 |
| 2024-10-18 | 2024-10-16 | 4.410 | 1,855 | +0 | 0.00% | 8,181 |
| 2024-10-17 | 2024-10-15 | 4.270 | 1,855 | +0 | 0.00% | 7,921 |
| 2024-10-16 | 2024-10-14 | 4.529 | 1,855 | +0 | 0.00% | 8,401 |
| 2024-10-15 | 2024-10-10 | 4.507 | 1,855 | +0 | 0.00% | 8,361 |
| 2024-10-14 | 2024-10-09 | 4.410 | 1,855 | +0 | 0.00% | 8,181 |
| 2024-10-10 | 2024-10-08 | 4.486 | 1,855 | +0 | 0.00% | 8,321 |
| 2024-10-09 | 2024-10-07 | 4.960 | 1,855 | +0 | 0.00% | 9,201 |
| 2024-10-08 | 2024-10-04 | 4.766 | 1,855 | +0 | 0.00% | 8,841 |
| 2024-10-07 | 2024-10-03 | 4.712 | 1,855 | +0 | 0.00% | 8,741 |
| 2024-10-04 | 2024-10-02 | 4.820 | 1,855 | +0 | 0.00% | 8,941 |
| 2024-10-03 | 2024-09-30 | 4.540 | 1,855 | +0 | 0.00% | 8,421 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,855 | +0 | 0.00% | 8,301 |
| 2024-09-30 | 2024-09-26 | 4.421 | 1,855 | +0 | 0.00% | 8,201 |
| 2024-09-27 | 2024-09-25 | 4.292 | 1,855 | +0 | 0.00% | 7,961 |
| 2024-09-26 | 2024-09-24 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-09-25 | 2024-09-23 | 4.227 | 1,855 | +0 | 0.00% | 7,841 |
| 2024-09-24 | 2024-09-20 | 4.249 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-09-23 | 2024-09-19 | 4.238 | 1,855 | +0 | 0.00% | 7,861 |
| 2024-09-20 | 2024-09-17 | 4.162 | 1,855 | +0 | 0.00% | 7,721 |
| 2024-09-19 | 2024-09-16 | 4.119 | 1,855 | +0 | 0.00% | 7,641 |
| 2024-09-17 | 2024-09-13 | 4.108 | 1,855 | +0 | 0.00% | 7,621 |
| 2024-09-16 | 2024-09-12 | 4.108 | 1,855 | +0 | 0.00% | 7,621 |
| 2024-09-13 | 2024-09-11 | 4.087 | 1,855 | +0 | 0.00% | 7,581 |
| 2024-09-12 | 2024-09-10 | 4.098 | 1,855 | +0 | 0.00% | 7,601 |
| 2024-09-11 | 2024-09-09 | 4.249 | 1,855 | +0 | 0.00% | 7,881 |
| 2024-09-10 | 2024-09-05 | 4.216 | 1,855 | +0 | 0.00% | 7,821 |
| 2024-09-09 | 2024-09-04 | 4.270 | 1,855 | +0 | 0.00% | 7,921 |
| 2024-09-05 | 2024-09-03 | 4.292 | 1,855 | +0 | 0.00% | 7,961 |
| 2024-09-04 | 2024-09-02 | 4.721 | 1,855 | +0 | 0.00% | 8,758 |
| 2024-09-03 | 2024-08-30 | 4.676 | 1,855 | +80 | 0.00% | 8,674 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,775 | +0 | 0.00% | 8,360 |
| 2024-08-30 | 2024-08-28 | 4.586 | 1,775 | +0 | 0.00% | 8,140 |
| 2024-08-29 | 2024-08-27 | 4.631 | 1,775 | +0 | 0.00% | 8,220 |
| 2024-08-28 | 2024-08-26 | 4.620 | 1,775 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 4.575 | 1,775 | +0 | 0.00% | 8,120 |
| 2024-08-26 | 2024-08-22 | 4.496 | 1,775 | +0 | 0.00% | 7,980 |
| 2024-08-23 | 2024-08-21 | 4.462 | 1,775 | +0 | 0.00% | 7,920 |
| 2024-08-22 | 2024-08-20 | 4.383 | 1,775 | +0 | 0.00% | 7,780 |
| 2024-08-21 | 2024-08-19 | 4.428 | 1,775 | +0 | 0.00% | 7,860 |
| 2024-08-20 | 2024-08-16 | 4.507 | 1,775 | +0 | 0.00% | 8,000 |
| 2024-08-19 | 2024-08-15 | 4.484 | 1,775 | +0 | 0.00% | 7,960 |
| 2024-08-16 | 2024-08-14 | 4.541 | 1,775 | +0 | 0.00% | 8,060 |
| 2024-08-15 | 2024-08-13 | 4.608 | 1,775 | +0 | 0.00% | 8,180 |
| 2024-08-14 | 2024-08-12 | 4.631 | 1,775 | +0 | 0.00% | 8,220 |
| 2024-08-13 | 2024-08-09 | 4.687 | 1,775 | +0 | 0.00% | 8,320 |
| 2024-08-12 | 2024-08-08 | 4.575 | 1,775 | +0 | 0.00% | 8,120 |
| 2024-08-09 | 2024-08-07 | 4.552 | 1,775 | +0 | 0.00% | 8,080 |
| 2024-08-08 | 2024-08-06 | 4.496 | 1,775 | +0 | 0.00% | 7,980 |
| 2024-08-07 | 2024-08-05 | 4.552 | 1,775 | +0 | 0.00% | 8,080 |
| 2024-08-06 | 2024-08-02 | 4.732 | 1,775 | +0 | 0.00% | 8,400 |
| 2024-08-05 | 2024-08-01 | 4.699 | 1,775 | +0 | 0.00% | 8,340 |
| 2024-08-02 | 2024-07-31 | 4.755 | 1,775 | +0 | 0.00% | 8,440 |
| 2024-08-01 | 2024-07-30 | 4.676 | 1,775 | +0 | 0.00% | 8,300 |
| 2024-07-31 | 2024-07-29 | 4.721 | 1,775 | +0 | 0.00% | 8,380 |
| 2024-07-30 | 2024-07-26 | 4.642 | 1,775 | +0 | 0.00% | 8,240 |
| 2024-07-29 | 2024-07-25 | 4.665 | 1,775 | +0 | 0.00% | 8,280 |
| 2024-07-26 | 2024-07-24 | 4.676 | 1,775 | +0 | 0.00% | 8,300 |
| 2024-07-25 | 2024-07-23 | 4.665 | 1,775 | +0 | 0.00% | 8,280 |
| 2024-07-24 | 2024-07-22 | 4.653 | 1,775 | +0 | 0.00% | 8,260 |
| 2024-07-23 | 2024-07-19 | 4.676 | 1,775 | +0 | 0.00% | 8,300 |
| 2024-07-22 | 2024-07-18 | 4.766 | 1,775 | +0 | 0.00% | 8,460 |
| 2024-07-19 | 2024-07-17 | 4.732 | 1,775 | +0 | 0.00% | 8,400 |
| 2024-07-18 | 2024-07-16 | 4.766 | 1,775 | +0 | 0.00% | 8,460 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,775 | +0 | 0.00% | 8,640 |
| 2024-07-16 | 2024-07-12 | 4.868 | 1,775 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 4.969 | 1,775 | +0 | 0.00% | 8,820 |
| 2024-07-12 | 2024-07-10 | 4.811 | 1,775 | +0 | 0.00% | 8,540 |
| 2024-07-11 | 2024-07-09 | 4.890 | 1,775 | +0 | 0.00% | 8,680 |
| 2024-07-10 | 2024-07-08 | 4.901 | 1,775 | +0 | 0.00% | 8,700 |
| 2024-07-09 | 2024-07-05 | 4.901 | 1,775 | +0 | 0.00% | 8,700 |
| 2024-07-08 | 2024-07-04 | 5.037 | 1,775 | +0 | 0.00% | 8,940 |
| 2024-07-05 | 2024-07-03 | 4.913 | 1,775 | +0 | 0.00% | 8,720 |
| 2024-07-04 | 2024-07-02 | 4.980 | 1,775 | +0 | 0.00% | 8,840 |
| 2024-07-03 | 2024-06-28 | 5.206 | 1,775 | +0 | 0.00% | 9,240 |
| 2024-07-02 | 2024-06-27 | 5.161 | 1,775 | +0 | 0.00% | 9,160 |
| 2024-06-28 | 2024-06-26 | 5.206 | 1,775 | +0 | 0.00% | 9,240 |
| 2024-06-27 | 2024-06-25 | 5.194 | 1,775 | +0 | 0.00% | 9,220 |
| 2024-06-26 | 2024-06-24 | 5.059 | 1,775 | +0 | 0.00% | 8,980 |
| 2024-06-25 | 2024-06-21 | 5.183 | 1,775 | +0 | 0.00% | 9,200 |
| 2024-06-24 | 2024-06-20 | 5.104 | 1,775 | +0 | 0.00% | 9,060 |
| 2024-06-21 | 2024-06-19 | 5.014 | 1,775 | +0 | 0.00% | 8,900 |
| 2024-06-20 | 2024-06-18 | 5.025 | 1,775 | +0 | 0.00% | 8,920 |
| 2024-06-19 | 2024-06-17 | 5.003 | 1,775 | +0 | 0.00% | 8,880 |
| 2024-06-18 | 2024-06-14 | 5.070 | 1,775 | +0 | 0.00% | 9,000 |
| 2024-06-17 | 2024-06-13 | 5.059 | 1,775 | +0 | 0.00% | 8,980 |
| 2024-06-14 | 2024-06-12 | 5.059 | 1,775 | +0 | 0.00% | 8,980 |
| 2024-06-13 | 2024-06-11 | 5.048 | 1,775 | +0 | 0.00% | 8,960 |
| 2024-06-12 | 2024-06-07 | 5.127 | 1,775 | +0 | 0.00% | 9,100 |
| 2024-06-11 | 2024-06-06 | 5.014 | 1,775 | +0 | 0.00% | 8,900 |
| 2024-06-07 | 2024-06-05 | 5.093 | 1,775 | +0 | 0.00% | 9,040 |
| 2024-06-06 | 2024-06-04 | 5.127 | 1,775 | +0 | 0.00% | 9,100 |
| 2024-06-05 | 2024-06-03 | 5.093 | 1,775 | +0 | 0.00% | 9,040 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,775 | +0 | 0.00% | 9,100 |
| 2024-06-03 | 2024-05-30 | 5.093 | 1,775 | +0 | 0.00% | 9,040 |
| 2024-05-31 | 2024-05-29 | 5.003 | 1,775 | +0 | 0.00% | 8,880 |
| 2024-05-30 | 2024-05-28 | 5.059 | 1,775 | +0 | 0.00% | 8,980 |
| 2024-05-29 | 2024-05-27 | 5.014 | 1,775 | +0 | 0.00% | 8,900 |
| 2024-05-28 | 2024-05-24 | 5.048 | 1,775 | +0 | 0.00% | 8,960 |
| 2024-05-27 | 2024-05-23 | 5.025 | 1,775 | +0 | 0.00% | 8,920 |
| 2024-05-24 | 2024-05-22 | 5.082 | 1,775 | +0 | 0.00% | 9,020 |
| 2024-05-23 | 2024-05-21 | 4.935 | 1,775 | +0 | 0.00% | 8,760 |
| 2024-05-22 | 2024-05-20 | 5.014 | 1,775 | +0 | 0.00% | 8,900 |
| 2024-05-21 | 2024-05-17 | 5.273 | 1,775 | +0 | 0.00% | 9,360 |
| 2024-05-20 | 2024-05-16 | 5.206 | 1,775 | +0 | 0.00% | 9,240 |
| 2024-05-17 | 2024-05-14 | 5.397 | 1,775 | +0 | 0.00% | 9,580 |
| 2024-05-16 | 2024-05-13 | 5.352 | 1,775 | +0 | 0.00% | 9,500 |
| 2024-05-14 | 2024-05-10 | 5.352 | 1,775 | +0 | 0.00% | 9,500 |
| 2024-05-13 | 2024-05-09 | 5.386 | 1,775 | +0 | 0.00% | 9,560 |
| 2024-05-10 | 2024-05-08 | 5.330 | 1,775 | +0 | 0.00% | 9,460 |
| 2024-05-09 | 2024-05-07 | 5.375 | 1,775 | +0 | 0.00% | 9,540 |
| 2024-05-08 | 2024-05-06 | 5.183 | 1,775 | +0 | 0.00% | 9,200 |
| 2024-05-07 | 2024-05-03 | 5.630 | 1,775 | +0 | 0.00% | 9,994 |
| 2024-05-06 | 2024-05-02 | 5.548 | 1,775 | +66 | 0.00% | 9,848 |
| 2024-05-03 | 2024-04-30 | 5.619 | 1,709 | +0 | 0.00% | 9,602 |
| 2024-05-02 | 2024-04-29 | 5.408 | 1,709 | +0 | 0.00% | 9,242 |
| 2024-04-30 | 2024-04-26 | 5.560 | 1,709 | +0 | 0.00% | 9,502 |
| 2024-04-29 | 2024-04-25 | 5.537 | 1,709 | +0 | 0.00% | 9,462 |
| 2024-04-26 | 2024-04-24 | 5.560 | 1,709 | +0 | 0.00% | 9,502 |
| 2024-04-25 | 2024-04-23 | 5.408 | 1,709 | +0 | 0.00% | 9,242 |
| 2024-04-24 | 2024-04-22 | 5.537 | 1,709 | +0 | 0.00% | 9,462 |
| 2024-04-23 | 2024-04-19 | 5.584 | 1,709 | +0 | 0.00% | 9,542 |
| 2024-04-22 | 2024-04-18 | 5.724 | 1,709 | +0 | 0.00% | 9,782 |
| 2024-04-19 | 2024-04-17 | 5.736 | 1,709 | +0 | 0.00% | 9,802 |
| 2024-04-18 | 2024-04-16 | 5.525 | 1,709 | +0 | 0.00% | 9,442 |
| 2024-04-17 | 2024-04-15 | 5.584 | 1,709 | +0 | 0.00% | 9,542 |
| 2024-04-16 | 2024-04-12 | 5.677 | 1,709 | +0 | 0.00% | 9,702 |
| 2024-04-15 | 2024-04-11 | 5.759 | 1,709 | +0 | 0.00% | 9,842 |
| 2024-04-12 | 2024-04-10 | 5.841 | 1,709 | +0 | 0.00% | 9,982 |
| 2024-04-11 | 2024-04-09 | 5.665 | 1,709 | +0 | 0.00% | 9,682 |
| 2024-04-10 | 2024-04-08 | 5.853 | 1,709 | +0 | 0.00% | 10,002 |
| 2024-04-09 | 2024-04-05 | 5.970 | 1,709 | +0 | 0.00% | 10,202 |
| 2024-04-08 | 2024-04-03 | 5.946 | 1,709 | +0 | 0.00% | 10,162 |
| 2024-04-05 | 2024-04-02 | 5.911 | 1,709 | +0 | 0.00% | 10,102 |
| 2024-04-03 | 2024-03-28 | 5.794 | 1,709 | +0 | 0.00% | 9,902 |
| 2024-04-02 | 2024-03-27 | 5.736 | 1,709 | +0 | 0.00% | 9,802 |
| 2024-03-28 | 2024-03-26 | 5.642 | 1,709 | +0 | 0.00% | 9,642 |
| 2024-03-27 | 2024-03-25 | 5.584 | 1,709 | +0 | 0.00% | 9,542 |
| 2024-03-26 | 2024-03-22 | 5.630 | 1,709 | +0 | 0.00% | 9,622 |
| 2024-03-25 | 2024-03-21 | 5.689 | 1,709 | +0 | 0.00% | 9,722 |
| 2024-03-22 | 2024-03-20 | 5.326 | 1,709 | +0 | 0.00% | 9,102 |
| 2024-03-21 | 2024-03-19 | 5.209 | 1,709 | +0 | 0.00% | 8,902 |
| 2024-03-20 | 2024-03-18 | 4.975 | 1,709 | +0 | 0.00% | 8,502 |
| 2024-03-19 | 2024-03-15 | 5.162 | 1,709 | +0 | 0.00% | 8,822 |
| 2024-03-18 | 2024-03-14 | 5.209 | 1,709 | +0 | 0.00% | 8,902 |
| 2024-03-15 | 2024-03-13 | 5.080 | 1,709 | +0 | 0.00% | 8,682 |
| 2024-03-14 | 2024-03-12 | 4.998 | 1,709 | +0 | 0.00% | 8,542 |
| 2024-03-13 | 2024-03-11 | 4.951 | 1,709 | +0 | 0.00% | 8,462 |
| 2024-03-12 | 2024-03-08 | 4.975 | 1,709 | +0 | 0.00% | 8,502 |
| 2024-03-11 | 2024-03-07 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2024-03-08 | 2024-03-06 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2024-03-07 | 2024-03-05 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2024-03-06 | 2024-03-04 | 4.951 | 1,709 | +0 | 0.00% | 8,462 |
| 2024-03-05 | 2024-03-01 | 4.940 | 1,709 | +0 | 0.00% | 8,442 |
| 2024-03-04 | 2024-02-29 | 4.928 | 1,709 | +0 | 0.00% | 8,422 |
| 2024-03-01 | 2024-02-28 | 4.881 | 1,709 | +0 | 0.00% | 8,342 |
| 2024-02-29 | 2024-02-27 | 4.905 | 1,709 | +0 | 0.00% | 8,382 |
| 2024-02-28 | 2024-02-26 | 4.858 | 1,709 | +0 | 0.00% | 8,302 |
| 2024-02-27 | 2024-02-23 | 4.963 | 1,709 | +0 | 0.00% | 8,482 |
| 2024-02-26 | 2024-02-22 | 4.905 | 1,709 | +0 | 0.00% | 8,382 |
| 2024-02-23 | 2024-02-21 | 4.869 | 1,709 | +0 | 0.00% | 8,322 |
| 2024-02-22 | 2024-02-20 | 4.799 | 1,709 | +0 | 0.00% | 8,202 |
| 2024-02-21 | 2024-02-19 | 4.799 | 1,709 | +0 | 0.00% | 8,202 |
| 2024-02-20 | 2024-02-16 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2024-02-19 | 2024-02-15 | 4.799 | 1,709 | +0 | 0.00% | 8,202 |
| 2024-02-16 | 2024-02-14 | 4.788 | 1,709 | +0 | 0.00% | 8,182 |
| 2024-02-15 | 2024-02-09 | 4.788 | 1,709 | +0 | 0.00% | 8,182 |
| 2024-02-14 | 2024-02-07 | 4.764 | 1,709 | +0 | 0.00% | 8,142 |
| 2024-02-08 | 2024-02-06 | 4.764 | 1,709 | +0 | 0.00% | 8,142 |
| 2024-02-07 | 2024-02-05 | 4.565 | 1,709 | +0 | 0.00% | 7,802 |
| 2024-02-06 | 2024-02-02 | 4.553 | 1,709 | +0 | 0.00% | 7,782 |
| 2024-02-05 | 2024-02-01 | 4.682 | 1,709 | +0 | 0.00% | 8,002 |
| 2024-02-02 | 2024-01-31 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2024-02-01 | 2024-01-30 | 4.834 | 1,709 | +0 | 0.00% | 8,262 |
| 2024-01-31 | 2024-01-29 | 4.905 | 1,709 | +0 | 0.00% | 8,382 |
| 2024-01-30 | 2024-01-26 | 4.752 | 1,709 | +0 | 0.00% | 8,122 |
| 2024-01-29 | 2024-01-25 | 4.741 | 1,709 | +0 | 0.00% | 8,102 |
| 2024-01-26 | 2024-01-24 | 4.694 | 1,709 | +0 | 0.00% | 8,022 |
| 2024-01-25 | 2024-01-23 | 4.682 | 1,709 | +0 | 0.00% | 8,002 |
| 2024-01-24 | 2024-01-22 | 4.542 | 1,709 | +0 | 0.00% | 7,762 |
| 2024-01-23 | 2024-01-19 | 4.659 | 1,709 | +0 | 0.00% | 7,962 |
| 2024-01-22 | 2024-01-18 | 4.764 | 1,709 | +0 | 0.00% | 8,142 |
| 2024-01-19 | 2024-01-17 | 4.717 | 1,709 | +0 | 0.00% | 8,062 |
| 2024-01-18 | 2024-01-16 | 4.905 | 1,709 | +0 | 0.00% | 8,382 |
| 2024-01-17 | 2024-01-15 | 4.987 | 1,709 | +0 | 0.00% | 8,522 |
| 2024-01-16 | 2024-01-12 | 5.010 | 1,709 | +0 | 0.00% | 8,562 |
| 2024-01-15 | 2024-01-11 | 4.951 | 1,709 | +0 | 0.00% | 8,462 |
| 2024-01-12 | 2024-01-10 | 4.928 | 1,709 | +0 | 0.00% | 8,422 |
| 2024-01-11 | 2024-01-09 | 4.963 | 1,709 | +0 | 0.00% | 8,482 |
| 2024-01-10 | 2024-01-08 | 4.928 | 1,709 | +0 | 0.00% | 8,422 |
| 2024-01-09 | 2024-01-05 | 4.951 | 1,709 | +0 | 0.00% | 8,462 |
| 2024-01-08 | 2024-01-04 | 4.928 | 1,709 | +0 | 0.00% | 8,422 |
| 2024-01-05 | 2024-01-03 | 4.940 | 1,709 | +0 | 0.00% | 8,442 |
| 2024-01-04 | 2024-01-02 | 4.940 | 1,709 | +0 | 0.00% | 8,442 |
| 2024-01-03 | 2023-12-29 | 4.951 | 1,709 | +0 | 0.00% | 8,462 |
| 2024-01-02 | 2023-12-28 | 4.951 | 1,709 | +0 | 0.00% | 8,462 |
| 2023-12-29 | 2023-12-27 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-12-28 | 2023-12-22 | 4.846 | 1,709 | +0 | 0.00% | 8,282 |
| 2023-12-27 | 2023-12-21 | 4.764 | 1,709 | +0 | 0.00% | 8,142 |
| 2023-12-22 | 2023-12-20 | 4.799 | 1,709 | +0 | 0.00% | 8,202 |
| 2023-12-21 | 2023-12-19 | 4.858 | 1,709 | +0 | 0.00% | 8,302 |
| 2023-12-20 | 2023-12-18 | 4.869 | 1,709 | +0 | 0.00% | 8,322 |
| 2023-12-19 | 2023-12-15 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-12-18 | 2023-12-14 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-12-15 | 2023-12-13 | 4.823 | 1,709 | +0 | 0.00% | 8,242 |
| 2023-12-14 | 2023-12-12 | 4.846 | 1,709 | +0 | 0.00% | 8,282 |
| 2023-12-13 | 2023-12-11 | 4.811 | 1,709 | +0 | 0.00% | 8,222 |
| 2023-12-12 | 2023-12-08 | 4.834 | 1,709 | +0 | 0.00% | 8,262 |
| 2023-12-11 | 2023-12-07 | 4.846 | 1,709 | +0 | 0.00% | 8,282 |
| 2023-12-08 | 2023-12-06 | 4.869 | 1,709 | +0 | 0.00% | 8,322 |
| 2023-12-07 | 2023-12-05 | 4.823 | 1,709 | +0 | 0.00% | 8,242 |
| 2023-12-06 | 2023-12-04 | 4.834 | 1,709 | +0 | 0.00% | 8,262 |
| 2023-12-05 | 2023-12-01 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-12-04 | 2023-11-30 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-12-01 | 2023-11-29 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-11-30 | 2023-11-28 | 4.928 | 1,709 | +0 | 0.00% | 8,422 |
| 2023-11-29 | 2023-11-27 | 4.905 | 1,709 | +0 | 0.00% | 8,382 |
| 2023-11-28 | 2023-11-24 | 4.916 | 1,709 | +0 | 0.00% | 8,402 |
| 2023-11-27 | 2023-11-23 | 4.905 | 1,709 | +0 | 0.00% | 8,382 |
| 2023-11-24 | 2023-11-22 | 4.893 | 1,709 | +0 | 0.00% | 8,362 |
| 2023-11-23 | 2023-11-21 | 4.916 | 1,709 | +0 | 0.00% | 8,402 |
| 2023-11-22 | 2023-11-20 | 4.881 | 1,709 | +0 | 0.00% | 8,342 |
| 2023-11-21 | 2023-11-17 | 4.834 | 1,709 | +0 | 0.00% | 8,262 |
| 2023-11-20 | 2023-11-16 | 4.858 | 1,709 | +0 | 0.00% | 8,302 |
| 2023-11-17 | 2023-11-15 | 4.881 | 1,709 | +0 | 0.00% | 8,342 |
| 2023-11-16 | 2023-11-14 | 4.776 | 1,709 | +0 | 0.00% | 8,162 |
| 2023-11-15 | 2023-11-13 | 4.764 | 1,709 | +0 | 0.00% | 8,142 |
| 2023-11-14 | 2023-11-10 | 4.717 | 1,709 | +0 | 0.00% | 8,062 |
| 2023-11-13 | 2023-11-09 | 4.671 | 1,709 | +0 | 0.00% | 7,982 |
| 2023-11-10 | 2023-11-08 | 4.706 | 1,709 | +0 | 0.00% | 8,042 |
| 2023-11-09 | 2023-11-07 | 4.706 | 1,709 | +0 | 0.00% | 8,042 |
| 2023-11-08 | 2023-11-06 | 4.682 | 1,709 | +0 | 0.00% | 8,002 |
| 2023-11-07 | 2023-11-03 | 4.589 | 1,709 | +0 | 0.00% | 7,842 |
| 2023-11-06 | 2023-11-02 | 4.483 | 1,709 | +0 | 0.00% | 7,662 |
| 2023-11-03 | 2023-11-01 | 4.425 | 1,709 | +0 | 0.00% | 7,562 |
| 2023-11-02 | 2023-10-31 | 4.425 | 1,709 | +0 | 0.00% | 7,562 |
| 2023-11-01 | 2023-10-30 | 4.425 | 1,709 | +0 | 0.00% | 7,562 |
| 2023-10-31 | 2023-10-27 | 4.425 | 1,709 | +0 | 0.00% | 7,562 |
| 2023-10-30 | 2023-10-26 | 4.413 | 1,709 | +0 | 0.00% | 7,542 |
| 2023-10-27 | 2023-10-25 | 4.390 | 1,709 | +0 | 0.00% | 7,502 |
| 2023-10-26 | 2023-10-24 | 4.390 | 1,709 | +0 | 0.00% | 7,502 |
| 2023-10-25 | 2023-10-20 | 4.378 | 1,709 | +0 | 0.00% | 7,482 |
| 2023-10-24 | 2023-10-19 | 4.390 | 1,709 | +0 | 0.00% | 7,502 |
| 2023-10-20 | 2023-10-18 | 4.472 | 1,709 | +0 | 0.00% | 7,642 |
| 2023-10-19 | 2023-10-17 | 4.448 | 1,709 | +0 | 0.00% | 7,602 |
| 2023-10-18 | 2023-10-16 | 4.425 | 1,709 | +0 | 0.00% | 7,562 |
| 2023-10-17 | 2023-10-13 | 4.296 | 1,709 | +0 | 0.00% | 7,342 |
| 2023-10-16 | 2023-10-12 | 4.354 | 1,709 | +0 | 0.00% | 7,442 |
| 2023-10-13 | 2023-10-11 | 4.214 | 1,709 | +0 | 0.00% | 7,202 |
| 2023-10-12 | 2023-10-10 | 4.226 | 1,709 | +0 | 0.00% | 7,222 |
| 2023-10-11 | 2023-10-09 | 4.237 | 1,709 | +0 | 0.00% | 7,242 |
| 2023-10-10 | 2023-10-06 | 4.237 | 1,709 | +0 | 0.00% | 7,242 |
| 2023-10-09 | 2023-10-05 | 4.179 | 1,709 | +0 | 0.00% | 7,142 |
| 2023-10-06 | 2023-10-04 | 4.226 | 1,709 | +0 | 0.00% | 7,222 |
| 2023-10-05 | 2023-10-03 | 4.167 | 1,709 | +0 | 0.00% | 7,122 |
| 2023-10-04 | 2023-09-29 | 4.308 | 1,709 | +0 | 0.00% | 7,362 |
| 2023-10-03 | 2023-09-28 | 4.237 | 1,709 | +0 | 0.00% | 7,242 |
| 2023-09-29 | 2023-09-27 | 4.155 | 1,709 | +0 | 0.00% | 7,102 |
| 2023-09-28 | 2023-09-26 | 4.202 | 1,709 | +0 | 0.00% | 7,182 |
| 2023-09-27 | 2023-09-25 | 4.179 | 1,709 | +0 | 0.00% | 7,142 |
| 2023-09-26 | 2023-09-22 | 4.155 | 1,709 | +0 | 0.00% | 7,102 |
| 2023-09-25 | 2023-09-21 | 4.097 | 1,709 | +0 | 0.00% | 7,002 |
| 2023-09-22 | 2023-09-20 | 4.074 | 1,709 | +0 | 0.00% | 6,962 |
| 2023-09-21 | 2023-09-19 | 4.109 | 1,709 | +0 | 0.00% | 7,022 |
| 2023-09-20 | 2023-09-18 | 4.120 | 1,709 | +0 | 0.00% | 7,042 |
| 2023-09-19 | 2023-09-15 | 4.214 | 1,709 | +0 | 0.00% | 7,202 |
| 2023-09-18 | 2023-09-14 | 4.319 | 1,709 | +0 | 0.00% | 7,382 |
| 2023-09-15 | 2023-09-13 | 4.191 | 1,709 | +0 | 0.00% | 7,162 |
| 2023-09-14 | 2023-09-12 | 4.237 | 1,709 | +0 | 0.00% | 7,242 |
| 2023-09-13 | 2023-09-11 | 4.261 | 1,709 | +0 | 0.00% | 7,282 |
| 2023-09-12 | 2023-09-07 | 4.226 | 1,709 | +0 | 0.00% | 7,222 |
| 2023-09-11 | 2023-09-06 | 4.249 | 1,709 | +0 | 0.00% | 7,262 |
| 2023-09-07 | 2023-09-05 | 4.331 | 1,709 | +0 | 0.00% | 7,402 |
| 2023-09-06 | 2023-09-04 | 4.833 | 1,709 | +0 | 0.00% | 8,259 |
| 2023-09-05 | 2023-08-31 | 4.735 | 1,709 | +78 | 0.00% | 8,091 |
| 2023-09-04 | 2023-08-30 | 4.845 | 1,631 | +0 | 0.00% | 7,902 |
| 2023-08-31 | 2023-08-29 | 4.833 | 1,631 | +0 | 0.00% | 7,882 |
| 2023-08-30 | 2023-08-28 | 4.857 | 1,631 | +0 | 0.00% | 7,922 |
| 2023-08-29 | 2023-08-25 | 4.882 | 1,631 | +0 | 0.00% | 7,962 |
| 2023-08-28 | 2023-08-24 | 4.894 | 1,631 | +0 | 0.00% | 7,982 |
| 2023-08-25 | 2023-08-23 | 4.808 | 1,631 | +0 | 0.00% | 7,842 |
| 2023-08-24 | 2023-08-22 | 4.796 | 1,631 | +0 | 0.00% | 7,822 |
| 2023-08-23 | 2023-08-21 | 4.845 | 1,631 | +0 | 0.00% | 7,902 |
| 2023-08-22 | 2023-08-18 | 4.931 | 1,631 | +0 | 0.00% | 8,042 |
| 2023-08-21 | 2023-08-17 | 4.968 | 1,631 | +0 | 0.00% | 8,102 |
| 2023-08-18 | 2023-08-16 | 4.955 | 1,631 | +0 | 0.00% | 8,082 |
| 2023-08-17 | 2023-08-15 | 4.992 | 1,631 | +0 | 0.00% | 8,142 |
| 2023-08-16 | 2023-08-14 | 4.943 | 1,631 | +0 | 0.00% | 8,062 |
| 2023-08-15 | 2023-08-11 | 4.992 | 1,631 | +0 | 0.00% | 8,142 |
| 2023-08-14 | 2023-08-10 | 5.017 | 1,631 | +0 | 0.00% | 8,182 |
| 2023-08-11 | 2023-08-09 | 5.004 | 1,631 | +0 | 0.00% | 8,162 |
| 2023-08-10 | 2023-08-08 | 5.029 | 1,631 | +0 | 0.00% | 8,202 |
| 2023-08-09 | 2023-08-07 | 5.041 | 1,631 | +0 | 0.00% | 8,222 |
| 2023-08-08 | 2023-08-04 | 5.017 | 1,631 | +0 | 0.00% | 8,182 |
| 2023-08-07 | 2023-08-03 | 5.066 | 1,631 | +0 | 0.00% | 8,262 |
| 2023-08-04 | 2023-08-02 | 5.066 | 1,631 | +0 | 0.00% | 8,262 |
| 2023-08-03 | 2023-08-01 | 5.054 | 1,631 | +0 | 0.00% | 8,242 |
| 2023-08-02 | 2023-07-31 | 5.066 | 1,631 | +0 | 0.00% | 8,262 |
| 2023-08-01 | 2023-07-28 | 5.054 | 1,631 | +0 | 0.00% | 8,242 |
| 2023-07-31 | 2023-07-27 | 5.066 | 1,631 | +0 | 0.00% | 8,262 |
| 2023-07-28 | 2023-07-26 | 5.090 | 1,631 | +0 | 0.00% | 8,302 |
| 2023-07-27 | 2023-07-25 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-07-26 | 2023-07-24 | 4.980 | 1,631 | +0 | 0.00% | 8,122 |
| 2023-07-25 | 2023-07-21 | 5.078 | 1,631 | +0 | 0.00% | 8,282 |
| 2023-07-24 | 2023-07-20 | 5.017 | 1,631 | +0 | 0.00% | 8,182 |
| 2023-07-21 | 2023-07-19 | 4.980 | 1,631 | +0 | 0.00% | 8,122 |
| 2023-07-20 | 2023-07-18 | 4.968 | 1,631 | +0 | 0.00% | 8,102 |
| 2023-07-19 | 2023-07-14 | 5.090 | 1,631 | +0 | 0.00% | 8,302 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-07-14 | 2023-07-12 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-07-13 | 2023-07-11 | 5.115 | 1,631 | +0 | 0.00% | 8,342 |
| 2023-07-12 | 2023-07-10 | 5.139 | 1,631 | +0 | 0.00% | 8,382 |
| 2023-07-11 | 2023-07-07 | 5.127 | 1,631 | +0 | 0.00% | 8,362 |
| 2023-07-10 | 2023-07-06 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-07-07 | 2023-07-05 | 5.127 | 1,631 | +0 | 0.00% | 8,362 |
| 2023-07-06 | 2023-07-04 | 5.164 | 1,631 | +0 | 0.00% | 8,422 |
| 2023-07-05 | 2023-07-03 | 5.201 | 1,631 | +0 | 0.00% | 8,482 |
| 2023-07-04 | 2023-06-30 | 5.152 | 1,631 | +0 | 0.00% | 8,402 |
| 2023-07-03 | 2023-06-29 | 5.139 | 1,631 | +0 | 0.00% | 8,382 |
| 2023-06-30 | 2023-06-28 | 5.127 | 1,631 | +0 | 0.00% | 8,362 |
| 2023-06-29 | 2023-06-27 | 5.078 | 1,631 | +0 | 0.00% | 8,282 |
| 2023-06-28 | 2023-06-26 | 5.017 | 1,631 | +0 | 0.00% | 8,182 |
| 2023-06-27 | 2023-06-23 | 4.870 | 1,631 | +0 | 0.00% | 7,942 |
| 2023-06-26 | 2023-06-21 | 5.127 | 1,631 | +0 | 0.00% | 8,362 |
| 2023-06-23 | 2023-06-20 | 5.188 | 1,631 | +0 | 0.00% | 8,462 |
| 2023-06-21 | 2023-06-19 | 5.176 | 1,631 | +0 | 0.00% | 8,442 |
| 2023-06-20 | 2023-06-16 | 5.213 | 1,631 | +0 | 0.00% | 8,502 |
| 2023-06-19 | 2023-06-15 | 5.176 | 1,631 | +0 | 0.00% | 8,442 |
| 2023-06-16 | 2023-06-14 | 5.201 | 1,631 | +0 | 0.00% | 8,482 |
| 2023-06-15 | 2023-06-13 | 5.188 | 1,631 | +0 | 0.00% | 8,462 |
| 2023-06-14 | 2023-06-12 | 5.066 | 1,631 | +0 | 0.00% | 8,262 |
| 2023-06-13 | 2023-06-09 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-06-12 | 2023-06-08 | 5.152 | 1,631 | +0 | 0.00% | 8,402 |
| 2023-06-09 | 2023-06-07 | 5.238 | 1,631 | +0 | 0.00% | 8,542 |
| 2023-06-08 | 2023-06-06 | 5.201 | 1,631 | +0 | 0.00% | 8,482 |
| 2023-06-07 | 2023-06-05 | 5.201 | 1,631 | +0 | 0.00% | 8,482 |
| 2023-06-06 | 2023-06-02 | 5.176 | 1,631 | +0 | 0.00% | 8,442 |
| 2023-06-05 | 2023-06-01 | 5.078 | 1,631 | +0 | 0.00% | 8,282 |
| 2023-06-02 | 2023-05-31 | 5.029 | 1,631 | +0 | 0.00% | 8,202 |
| 2023-06-01 | 2023-05-30 | 5.029 | 1,631 | +0 | 0.00% | 8,202 |
| 2023-05-31 | 2023-05-29 | 5.041 | 1,631 | +0 | 0.00% | 8,222 |
| 2023-05-30 | 2023-05-25 | 4.980 | 1,631 | +0 | 0.00% | 8,122 |
| 2023-05-29 | 2023-05-24 | 5.078 | 1,631 | +0 | 0.00% | 8,282 |
| 2023-05-25 | 2023-05-23 | 5.164 | 1,631 | +0 | 0.00% | 8,422 |
| 2023-05-24 | 2023-05-22 | 5.188 | 1,631 | +0 | 0.00% | 8,462 |
| 2023-05-23 | 2023-05-19 | 5.213 | 1,631 | +0 | 0.00% | 8,502 |
| 2023-05-22 | 2023-05-18 | 5.152 | 1,631 | +0 | 0.00% | 8,402 |
| 2023-05-19 | 2023-05-17 | 5.115 | 1,631 | +0 | 0.00% | 8,342 |
| 2023-05-18 | 2023-05-16 | 5.115 | 1,631 | +0 | 0.00% | 8,342 |
| 2023-05-17 | 2023-05-15 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-05-16 | 2023-05-12 | 5.103 | 1,631 | +0 | 0.00% | 8,322 |
| 2023-05-15 | 2023-05-11 | 5.090 | 1,631 | +0 | 0.00% | 8,302 |
| 2023-05-12 | 2023-05-10 | 5.127 | 1,631 | +0 | 0.00% | 8,362 |
| 2023-05-11 | 2023-05-09 | 5.078 | 1,631 | +0 | 0.00% | 8,282 |
| 2023-05-10 | 2023-05-08 | 5.164 | 1,631 | +0 | 0.00% | 8,422 |
| 2023-05-09 | 2023-05-05 | 5.090 | 1,631 | +0 | 0.00% | 8,302 |
| 2023-05-08 | 2023-05-04 | 5.017 | 1,631 | +0 | 0.00% | 8,182 |
| 2023-05-05 | 2023-05-03 | 4.931 | 1,631 | +0 | 0.00% | 8,042 |
| 2023-05-04 | 2023-05-02 | 5.403 | 1,631 | +0 | 0.00% | 8,812 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,631 | +54 | 0.00% | 8,812 |
| 2023-05-02 | 2023-04-27 | 5.377 | 1,577 | +0 | 0.00% | 8,480 |
| 2023-04-28 | 2023-04-26 | 5.365 | 1,577 | +0 | 0.00% | 8,460 |
| 2023-04-27 | 2023-04-25 | 5.289 | 1,577 | +0 | 0.00% | 8,340 |
| 2023-04-26 | 2023-04-24 | 5.314 | 1,577 | +0 | 0.00% | 8,380 |
| 2023-04-25 | 2023-04-21 | 5.327 | 1,577 | +0 | 0.00% | 8,400 |
| 2023-04-24 | 2023-04-20 | 5.301 | 1,577 | +0 | 0.00% | 8,360 |
| 2023-04-21 | 2023-04-19 | 5.213 | 1,577 | +0 | 0.00% | 8,220 |
| 2023-04-20 | 2023-04-18 | 5.098 | 1,577 | +0 | 0.00% | 8,040 |
| 2023-04-19 | 2023-04-17 | 5.124 | 1,577 | +0 | 0.00% | 8,080 |
| 2023-04-18 | 2023-04-14 | 4.984 | 1,577 | +0 | 0.00% | 7,860 |
| 2023-04-17 | 2023-04-13 | 4.972 | 1,577 | +0 | 0.00% | 7,840 |
| 2023-04-14 | 2023-04-12 | 4.921 | 1,577 | +0 | 0.00% | 7,760 |
| 2023-04-13 | 2023-04-11 | 4.959 | 1,577 | +0 | 0.00% | 7,820 |
| 2023-04-12 | 2023-04-06 | 5.010 | 1,577 | +0 | 0.00% | 7,900 |
| 2023-04-11 | 2023-04-04 | 4.997 | 1,577 | +0 | 0.00% | 7,880 |
| 2023-04-06 | 2023-04-03 | 4.921 | 1,577 | +0 | 0.00% | 7,760 |
| 2023-04-04 | 2023-03-31 | 4.934 | 1,577 | +0 | 0.00% | 7,780 |
| 2023-04-03 | 2023-03-30 | 4.921 | 1,577 | +0 | 0.00% | 7,760 |
| 2023-03-31 | 2023-03-29 | 4.883 | 1,577 | +0 | 0.00% | 7,700 |
| 2023-03-30 | 2023-03-28 | 4.934 | 1,577 | +0 | 0.00% | 7,780 |
| 2023-03-29 | 2023-03-27 | 4.934 | 1,577 | +0 | 0.00% | 7,780 |
| 2023-03-28 | 2023-03-24 | 5.022 | 1,577 | +0 | 0.00% | 7,920 |
| 2023-03-27 | 2023-03-23 | 5.060 | 1,577 | +0 | 0.00% | 7,980 |
| 2023-03-24 | 2023-03-22 | 5.200 | 1,577 | +0 | 0.00% | 8,200 |
| 2023-03-23 | 2023-03-21 | 5.124 | 1,577 | +0 | 0.00% | 8,080 |
| 2023-03-22 | 2023-03-20 | 5.162 | 1,577 | +0 | 0.00% | 8,140 |
| 2023-03-21 | 2023-03-17 | 5.263 | 1,577 | +0 | 0.00% | 8,300 |
| 2023-03-20 | 2023-03-16 | 5.086 | 1,577 | +0 | 0.00% | 8,020 |
| 2023-03-17 | 2023-03-15 | 5.124 | 1,577 | +0 | 0.00% | 8,080 |
| 2023-03-16 | 2023-03-14 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-03-15 | 2023-03-13 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-03-14 | 2023-03-10 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-03-13 | 2023-03-09 | 5.086 | 1,577 | +0 | 0.00% | 8,020 |
| 2023-03-10 | 2023-03-08 | 5.098 | 1,577 | +0 | 0.00% | 8,040 |
| 2023-03-09 | 2023-03-07 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-03-08 | 2023-03-06 | 5.149 | 1,577 | +0 | 0.00% | 8,120 |
| 2023-03-07 | 2023-03-03 | 5.149 | 1,577 | +0 | 0.00% | 8,120 |
| 2023-03-06 | 2023-03-02 | 5.136 | 1,577 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 5.086 | 1,577 | +0 | 0.00% | 8,020 |
| 2023-03-02 | 2023-02-28 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-03-01 | 2023-02-27 | 5.086 | 1,577 | +0 | 0.00% | 8,020 |
| 2023-02-28 | 2023-02-24 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-02-27 | 2023-02-23 | 5.098 | 1,577 | +0 | 0.00% | 8,040 |
| 2023-02-24 | 2023-02-22 | 5.175 | 1,577 | +0 | 0.00% | 8,160 |
| 2023-02-23 | 2023-02-21 | 5.098 | 1,577 | +0 | 0.00% | 8,040 |
| 2023-02-22 | 2023-02-20 | 5.136 | 1,577 | +0 | 0.00% | 8,100 |
| 2023-02-21 | 2023-02-17 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-02-20 | 2023-02-16 | 5.035 | 1,577 | +0 | 0.00% | 7,940 |
| 2023-02-17 | 2023-02-15 | 5.111 | 1,577 | +0 | 0.00% | 8,060 |
| 2023-02-16 | 2023-02-14 | 5.111 | 1,577 | +0 | 0.00% | 8,060 |
| 2023-02-15 | 2023-02-13 | 5.086 | 1,577 | +0 | 0.00% | 8,020 |
| 2023-02-14 | 2023-02-10 | 5.060 | 1,577 | +0 | 0.00% | 7,980 |
| 2023-02-13 | 2023-02-09 | 5.048 | 1,577 | +0 | 0.00% | 7,960 |
| 2023-02-10 | 2023-02-08 | 5.149 | 1,577 | +0 | 0.00% | 8,120 |
| 2023-02-09 | 2023-02-07 | 5.048 | 1,577 | +0 | 0.00% | 7,960 |
| 2023-02-08 | 2023-02-06 | 4.984 | 1,577 | +0 | 0.00% | 7,860 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,577 | +0 | 0.00% | 8,080 |
| 2023-02-06 | 2023-02-02 | 5.187 | 1,577 | +0 | 0.00% | 8,180 |
| 2023-02-03 | 2023-02-01 | 5.200 | 1,577 | +0 | 0.00% | 8,200 |
| 2023-02-02 | 2023-01-31 | 5.098 | 1,577 | +0 | 0.00% | 8,040 |
| 2023-02-01 | 2023-01-30 | 5.124 | 1,577 | +0 | 0.00% | 8,080 |
| 2023-01-31 | 2023-01-27 | 5.225 | 1,577 | +0 | 0.00% | 8,240 |
| 2023-01-30 | 2023-01-26 | 5.200 | 1,577 | +0 | 0.00% | 8,200 |
| 2023-01-27 | 2023-01-20 | 5.200 | 1,577 | +0 | 0.00% | 8,200 |
| 2023-01-26 | 2023-01-19 | 5.200 | 1,577 | +0 | 0.00% | 8,200 |
| 2023-01-20 | 2023-01-18 | 5.187 | 1,577 | +0 | 0.00% | 8,180 |
| 2023-01-19 | 2023-01-17 | 5.162 | 1,577 | +0 | 0.00% | 8,140 |
| 2023-01-18 | 2023-01-16 | 5.136 | 1,577 | +0 | 0.00% | 8,100 |
| 2023-01-17 | 2023-01-13 | 5.010 | 1,577 | +0 | 0.00% | 7,900 |
| 2023-01-16 | 2023-01-12 | 5.048 | 1,577 | +0 | 0.00% | 7,960 |
| 2023-01-13 | 2023-01-11 | 4.972 | 1,577 | +0 | 0.00% | 7,840 |
| 2023-01-12 | 2023-01-10 | 4.997 | 1,577 | +0 | 0.00% | 7,880 |
| 2023-01-11 | 2023-01-09 | 5.010 | 1,577 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 5.048 | 1,577 | +0 | 0.00% | 7,960 |
| 2023-01-09 | 2023-01-05 | 5.073 | 1,577 | +0 | 0.00% | 8,000 |
| 2023-01-06 | 2023-01-04 | 4.934 | 1,577 | +0 | 0.00% | 7,780 |
| 2023-01-05 | 2023-01-03 | 4.845 | 1,577 | +0 | 0.00% | 7,640 |
| 2023-01-04 | 2022-12-30 | 4.769 | 1,577 | +0 | 0.00% | 7,520 |
| 2023-01-03 | 2022-12-29 | 4.781 | 1,577 | +0 | 0.00% | 7,540 |
| 2022-12-30 | 2022-12-28 | 4.781 | 1,577 | +0 | 0.00% | 7,540 |
| 2022-12-29 | 2022-12-23 | 4.819 | 1,577 | +0 | 0.00% | 7,600 |
| 2022-12-28 | 2022-12-22 | 4.908 | 1,577 | +0 | 0.00% | 7,740 |
| 2022-12-23 | 2022-12-21 | 4.743 | 1,577 | +0 | 0.00% | 7,480 |
| 2022-12-22 | 2022-12-20 | 4.819 | 1,577 | +0 | 0.00% | 7,600 |
| 2022-12-21 | 2022-12-19 | 4.819 | 1,577 | +0 | 0.00% | 7,600 |
| 2022-12-20 | 2022-12-16 | 4.972 | 1,577 | +0 | 0.00% | 7,840 |
| 2022-12-19 | 2022-12-15 | 4.883 | 1,577 | +0 | 0.00% | 7,700 |
| 2022-12-16 | 2022-12-14 | 4.857 | 1,577 | +0 | 0.00% | 7,660 |
| 2022-12-15 | 2022-12-13 | 4.832 | 1,577 | +0 | 0.00% | 7,620 |
| 2022-12-14 | 2022-12-12 | 4.921 | 1,577 | +0 | 0.00% | 7,760 |
| 2022-12-13 | 2022-12-09 | 4.908 | 1,577 | +0 | 0.00% | 7,740 |
| 2022-12-12 | 2022-12-08 | 4.870 | 1,577 | +0 | 0.00% | 7,680 |
| 2022-12-09 | 2022-12-07 | 4.870 | 1,577 | +0 | 0.00% | 7,680 |
| 2022-12-08 | 2022-12-06 | 4.819 | 1,577 | +0 | 0.00% | 7,600 |
| 2022-12-07 | 2022-12-05 | 4.857 | 1,577 | +0 | 0.00% | 7,660 |
| 2022-12-06 | 2022-12-02 | 4.807 | 1,577 | +0 | 0.00% | 7,580 |
| 2022-12-05 | 2022-12-01 | 4.769 | 1,577 | +0 | 0.00% | 7,520 |
| 2022-12-02 | 2022-11-30 | 4.680 | 1,577 | +0 | 0.00% | 7,380 |
| 2022-12-01 | 2022-11-29 | 4.667 | 1,577 | +0 | 0.00% | 7,360 |
| 2022-11-30 | 2022-11-28 | 4.667 | 1,577 | +0 | 0.00% | 7,360 |
| 2022-11-29 | 2022-11-25 | 4.591 | 1,577 | +0 | 0.00% | 7,240 |
| 2022-11-28 | 2022-11-24 | 4.655 | 1,577 | +0 | 0.00% | 7,340 |
| 2022-11-25 | 2022-11-23 | 4.680 | 1,577 | +0 | 0.00% | 7,380 |
| 2022-11-24 | 2022-11-22 | 4.693 | 1,577 | +0 | 0.00% | 7,400 |
| 2022-11-23 | 2022-11-21 | 4.693 | 1,577 | +0 | 0.00% | 7,400 |
| 2022-11-22 | 2022-11-18 | 4.705 | 1,577 | +0 | 0.00% | 7,420 |
| 2022-11-21 | 2022-11-17 | 4.731 | 1,577 | +0 | 0.00% | 7,460 |
| 2022-11-18 | 2022-11-16 | 4.743 | 1,577 | +0 | 0.00% | 7,480 |
| 2022-11-17 | 2022-11-15 | 4.667 | 1,577 | +0 | 0.00% | 7,360 |
| 2022-11-16 | 2022-11-14 | 4.693 | 1,577 | +0 | 0.00% | 7,400 |
| 2022-11-15 | 2022-11-11 | 4.553 | 1,577 | +0 | 0.00% | 7,180 |
| 2022-11-14 | 2022-11-10 | 4.464 | 1,577 | +0 | 0.00% | 7,040 |
| 2022-11-11 | 2022-11-09 | 4.528 | 1,577 | +0 | 0.00% | 7,140 |
| 2022-11-10 | 2022-11-08 | 4.515 | 1,577 | +0 | 0.00% | 7,120 |
| 2022-11-09 | 2022-11-07 | 4.439 | 1,577 | +0 | 0.00% | 7,000 |
| 2022-11-08 | 2022-11-04 | 4.414 | 1,577 | +0 | 0.00% | 6,960 |
| 2022-11-07 | 2022-11-03 | 4.401 | 1,577 | +0 | 0.00% | 6,940 |
| 2022-11-04 | 2022-11-02 | 4.401 | 1,577 | +0 | 0.00% | 6,940 |
| 2022-11-03 | 2022-11-01 | 4.388 | 1,577 | +0 | 0.00% | 6,920 |
| 2022-11-02 | 2022-10-31 | 4.299 | 1,577 | +0 | 0.00% | 6,780 |
| 2022-11-01 | 2022-10-28 | 4.249 | 1,577 | +0 | 0.00% | 6,700 |
| 2022-10-31 | 2022-10-27 | 4.363 | 1,577 | +0 | 0.00% | 6,880 |
| 2022-10-28 | 2022-10-26 | 4.426 | 1,577 | +0 | 0.00% | 6,980 |
| 2022-10-27 | 2022-10-25 | 4.388 | 1,577 | +0 | 0.00% | 6,920 |
| 2022-10-26 | 2022-10-24 | 4.502 | 1,577 | +0 | 0.00% | 7,100 |
| 2022-10-25 | 2022-10-21 | 4.502 | 1,577 | +0 | 0.00% | 7,100 |
| 2022-10-24 | 2022-10-20 | 4.464 | 1,577 | +0 | 0.00% | 7,040 |
| 2022-10-21 | 2022-10-19 | 4.616 | 1,577 | +0 | 0.00% | 7,280 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,577 | +0 | 0.00% | 7,340 |
| 2022-10-19 | 2022-10-17 | 4.452 | 1,577 | +0 | 0.00% | 7,020 |
| 2022-10-18 | 2022-10-14 | 4.236 | 1,577 | +0 | 0.00% | 6,680 |
| 2022-10-17 | 2022-10-13 | 4.185 | 1,577 | +0 | 0.00% | 6,600 |
| 2022-10-14 | 2022-10-12 | 4.122 | 1,577 | +0 | 0.00% | 6,500 |
| 2022-10-13 | 2022-10-11 | 4.198 | 1,577 | +0 | 0.00% | 6,620 |
| 2022-10-12 | 2022-10-10 | 4.135 | 1,577 | +0 | 0.00% | 6,520 |
| 2022-10-11 | 2022-10-07 | 4.173 | 1,577 | +0 | 0.00% | 6,580 |
| 2022-10-10 | 2022-10-06 | 4.350 | 1,577 | +0 | 0.00% | 6,860 |
| 2022-10-07 | 2022-10-05 | 4.299 | 1,577 | +0 | 0.00% | 6,780 |
| 2022-10-06 | 2022-10-03 | 4.223 | 1,577 | +0 | 0.00% | 6,660 |
| 2022-10-05 | 2022-09-30 | 4.249 | 1,577 | +0 | 0.00% | 6,700 |
| 2022-10-03 | 2022-09-29 | 4.211 | 1,577 | +0 | 0.00% | 6,640 |
| 2022-09-30 | 2022-09-28 | 4.363 | 1,577 | +0 | 0.00% | 6,880 |
| 2022-09-29 | 2022-09-27 | 4.515 | 1,577 | +0 | 0.00% | 7,120 |
| 2022-09-28 | 2022-09-26 | 4.388 | 1,577 | +0 | 0.00% | 6,920 |
| 2022-09-27 | 2022-09-23 | 4.464 | 1,577 | +0 | 0.00% | 7,040 |
| 2022-09-26 | 2022-09-22 | 4.464 | 1,577 | +0 | 0.00% | 7,040 |
| 2022-09-23 | 2022-09-21 | 4.388 | 1,577 | +0 | 0.00% | 6,920 |
| 2022-09-22 | 2022-09-20 | 4.591 | 1,577 | +0 | 0.00% | 7,240 |
| 2022-09-21 | 2022-09-19 | 4.363 | 1,577 | +0 | 0.00% | 6,880 |
| 2022-09-20 | 2022-09-16 | 4.363 | 1,577 | +0 | 0.00% | 6,880 |
| 2022-09-19 | 2022-09-15 | 4.414 | 1,577 | +0 | 0.00% | 6,960 |
| 2022-09-16 | 2022-09-14 | 4.515 | 1,577 | +0 | 0.00% | 7,120 |
| 2022-09-15 | 2022-09-13 | 4.515 | 1,577 | +0 | 0.00% | 7,120 |
| 2022-09-14 | 2022-09-09 | 4.578 | 1,577 | +0 | 0.00% | 7,220 |
| 2022-09-13 | 2022-09-08 | 4.528 | 1,577 | +0 | 0.00% | 7,140 |
| 2022-09-09 | 2022-09-07 | 4.591 | 1,577 | +0 | 0.00% | 7,240 |
| 2022-09-08 | 2022-09-06 | 4.578 | 1,577 | +0 | 0.00% | 7,220 |
| 2022-09-07 | 2022-09-05 | 5.059 | 1,577 | +0 | 0.00% | 7,978 |
| 2022-09-06 | 2022-09-02 | 5.059 | 1,577 | +75 | 0.00% | 7,978 |
| 2022-09-05 | 2022-09-01 | 5.086 | 1,502 | +0 | 0.00% | 7,639 |
| 2022-09-02 | 2022-08-31 | 5.112 | 1,502 | +0 | 0.00% | 7,679 |
| 2022-09-01 | 2022-08-30 | 5.086 | 1,502 | +0 | 0.00% | 7,639 |
| 2022-08-31 | 2022-08-29 | 5.139 | 1,502 | +0 | 0.00% | 7,719 |
| 2022-08-30 | 2022-08-26 | 5.126 | 1,502 | +0 | 0.00% | 7,699 |
| 2022-08-29 | 2022-08-25 | 5.086 | 1,502 | +0 | 0.00% | 7,639 |
| 2022-08-26 | 2022-08-24 | 5.046 | 1,502 | +0 | 0.00% | 7,579 |
| 2022-08-25 | 2022-08-23 | 5.166 | 1,502 | +0 | 0.00% | 7,759 |
| 2022-08-24 | 2022-08-22 | 5.126 | 1,502 | +0 | 0.00% | 7,699 |
| 2022-08-23 | 2022-08-19 | 5.126 | 1,502 | +0 | 0.00% | 7,699 |
| 2022-08-22 | 2022-08-18 | 5.059 | 1,502 | +0 | 0.00% | 7,599 |
| 2022-08-19 | 2022-08-17 | 5.126 | 1,502 | +0 | 0.00% | 7,699 |
| 2022-08-18 | 2022-08-16 | 5.112 | 1,502 | +0 | 0.00% | 7,679 |
| 2022-08-17 | 2022-08-15 | 5.112 | 1,502 | +0 | 0.00% | 7,679 |
| 2022-08-16 | 2022-08-12 | 5.099 | 1,502 | +0 | 0.00% | 7,659 |
| 2022-08-15 | 2022-08-11 | 5.019 | 1,502 | +0 | 0.00% | 7,539 |
| 2022-08-12 | 2022-08-10 | 4.992 | 1,502 | +0 | 0.00% | 7,499 |
| 2022-08-11 | 2022-08-09 | 5.019 | 1,502 | +0 | 0.00% | 7,539 |
| 2022-08-10 | 2022-08-08 | 4.899 | 1,502 | +0 | 0.00% | 7,359 |
| 2022-08-09 | 2022-08-05 | 4.833 | 1,502 | +0 | 0.00% | 7,259 |
| 2022-08-08 | 2022-08-04 | 4.859 | 1,502 | +0 | 0.00% | 7,299 |
| 2022-08-05 | 2022-08-03 | 4.726 | 1,502 | +0 | 0.00% | 7,099 |
| 2022-08-04 | 2022-08-02 | 4.766 | 1,502 | +0 | 0.00% | 7,159 |
| 2022-08-03 | 2022-08-01 | 4.846 | 1,502 | +0 | 0.00% | 7,279 |
| 2022-08-02 | 2022-07-29 | 4.913 | 1,502 | +0 | 0.00% | 7,379 |
| 2022-08-01 | 2022-07-28 | 4.926 | 1,502 | +0 | 0.00% | 7,399 |
| 2022-07-29 | 2022-07-27 | 4.859 | 1,502 | +0 | 0.00% | 7,299 |
| 2022-07-28 | 2022-07-26 | 5.059 | 1,502 | +0 | 0.00% | 7,599 |
| 2022-07-27 | 2022-07-25 | 5.086 | 1,502 | +0 | 0.00% | 7,639 |
| 2022-07-26 | 2022-07-22 | 5.086 | 1,502 | +0 | 0.00% | 7,639 |
| 2022-07-25 | 2022-07-21 | 5.086 | 1,502 | +0 | 0.00% | 7,639 |
| 2022-07-22 | 2022-07-20 | 5.152 | 1,502 | +0 | 0.00% | 7,739 |
| 2022-07-21 | 2022-07-19 | 5.112 | 1,502 | +0 | 0.00% | 7,679 |
| 2022-07-20 | 2022-07-18 | 5.099 | 1,502 | +0 | 0.00% | 7,659 |
| 2022-07-19 | 2022-07-15 | 5.112 | 1,502 | +0 | 0.00% | 7,679 |
| 2022-07-18 | 2022-07-14 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-07-15 | 2022-07-13 | 5.126 | 1,502 | +0 | 0.00% | 7,699 |
| 2022-07-14 | 2022-07-12 | 5.112 | 1,502 | +0 | 0.00% | 7,679 |
| 2022-07-13 | 2022-07-11 | 5.126 | 1,502 | +0 | 0.00% | 7,699 |
| 2022-07-12 | 2022-07-08 | 5.139 | 1,502 | +0 | 0.00% | 7,719 |
| 2022-07-11 | 2022-07-07 | 5.206 | 1,502 | +0 | 0.00% | 7,819 |
| 2022-07-08 | 2022-07-06 | 5.206 | 1,502 | +0 | 0.00% | 7,819 |
| 2022-07-07 | 2022-07-05 | 5.166 | 1,502 | +0 | 0.00% | 7,759 |
| 2022-07-06 | 2022-07-04 | 5.206 | 1,502 | +0 | 0.00% | 7,819 |
| 2022-07-05 | 2022-06-30 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-07-04 | 2022-06-29 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-06-30 | 2022-06-28 | 5.179 | 1,502 | +0 | 0.00% | 7,779 |
| 2022-06-29 | 2022-06-27 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-06-28 | 2022-06-24 | 5.152 | 1,502 | +0 | 0.00% | 7,739 |
| 2022-06-27 | 2022-06-23 | 5.152 | 1,502 | +0 | 0.00% | 7,739 |
| 2022-06-24 | 2022-06-22 | 5.139 | 1,502 | +0 | 0.00% | 7,719 |
| 2022-06-23 | 2022-06-21 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-06-22 | 2022-06-20 | 5.219 | 1,502 | +0 | 0.00% | 7,839 |
| 2022-06-21 | 2022-06-17 | 5.152 | 1,502 | +0 | 0.00% | 7,739 |
| 2022-06-20 | 2022-06-16 | 5.206 | 1,502 | +0 | 0.00% | 7,819 |
| 2022-06-17 | 2022-06-15 | 5.152 | 1,502 | +0 | 0.00% | 7,739 |
| 2022-06-16 | 2022-06-14 | 5.179 | 1,502 | +0 | 0.00% | 7,779 |
| 2022-06-15 | 2022-06-13 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-06-14 | 2022-06-10 | 5.232 | 1,502 | +0 | 0.00% | 7,859 |
| 2022-06-13 | 2022-06-09 | 5.192 | 1,502 | +0 | 0.00% | 7,799 |
| 2022-06-10 | 2022-06-08 | 5.245 | 1,502 | +0 | 0.00% | 7,879 |
| 2022-06-09 | 2022-06-07 | 5.232 | 1,502 | +0 | 0.00% | 7,859 |
| 2022-06-08 | 2022-06-06 | 5.206 | 1,502 | +0 | 0.00% | 7,819 |
| 2022-06-07 | 2022-06-02 | 5.219 | 1,502 | +0 | 0.00% | 7,839 |
| 2022-06-06 | 2022-06-01 | 5.232 | 1,502 | +0 | 0.00% | 7,859 |
| 2022-06-02 | 2022-05-31 | 5.046 | 1,502 | +0 | 0.00% | 7,579 |
| 2022-06-01 | 2022-05-30 | 5.206 | 1,502 | +0 | 0.00% | 7,819 |
| 2022-05-31 | 2022-05-27 | 5.166 | 1,502 | +0 | 0.00% | 7,759 |
| 2022-05-30 | 2022-05-26 | 5.099 | 1,502 | +0 | 0.00% | 7,659 |
| 2022-05-27 | 2022-05-25 | 5.072 | 1,502 | +0 | 0.00% | 7,619 |
| 2022-05-26 | 2022-05-24 | 5.072 | 1,502 | +0 | 0.00% | 7,619 |
| 2022-05-25 | 2022-05-23 | 5.046 | 1,502 | +0 | 0.00% | 7,579 |
| 2022-05-24 | 2022-05-20 | 5.006 | 1,502 | +0 | 0.00% | 7,519 |
| 2022-05-23 | 2022-05-19 | 4.979 | 1,502 | +0 | 0.00% | 7,479 |
| 2022-05-20 | 2022-05-18 | 5.019 | 1,502 | +0 | 0.00% | 7,539 |
| 2022-05-19 | 2022-05-17 | 5.019 | 1,502 | +0 | 0.00% | 7,539 |
| 2022-05-18 | 2022-05-16 | 4.979 | 1,502 | +0 | 0.00% | 7,479 |
| 2022-05-17 | 2022-05-13 | 4.913 | 1,502 | +0 | 0.00% | 7,379 |
| 2022-05-16 | 2022-05-12 | 4.859 | 1,502 | +0 | 0.00% | 7,299 |
| 2022-05-13 | 2022-05-11 | 5.032 | 1,502 | +0 | 0.00% | 7,559 |
| 2022-05-12 | 2022-05-10 | 4.992 | 1,502 | +0 | 0.00% | 7,499 |
| 2022-05-11 | 2022-05-06 | 4.966 | 1,502 | +0 | 0.00% | 7,459 |
| 2022-05-10 | 2022-05-05 | 4.966 | 1,502 | +0 | 0.00% | 7,459 |
| 2022-05-06 | 2022-05-04 | 4.926 | 1,502 | +0 | 0.00% | 7,399 |
| 2022-05-05 | 2022-05-03 | 5.348 | 1,502 | +0 | 0.00% | 8,033 |
| 2022-05-04 | 2022-04-29 | 5.306 | 1,502 | +62 | 0.00% | 7,970 |
| 2022-05-03 | 2022-04-28 | 5.390 | 1,440 | +0 | 0.00% | 7,761 |
| 2022-04-29 | 2022-04-27 | 5.209 | 1,440 | +0 | 0.00% | 7,501 |
| 2022-04-28 | 2022-04-26 | 5.237 | 1,440 | +0 | 0.00% | 7,541 |
| 2022-04-27 | 2022-04-25 | 5.209 | 1,440 | +0 | 0.00% | 7,501 |
| 2022-04-26 | 2022-04-22 | 5.320 | 1,440 | +0 | 0.00% | 7,661 |
| 2022-04-25 | 2022-04-21 | 5.348 | 1,440 | +0 | 0.00% | 7,701 |
| 2022-04-22 | 2022-04-20 | 5.376 | 1,440 | +0 | 0.00% | 7,741 |
| 2022-04-21 | 2022-04-19 | 5.362 | 1,440 | +0 | 0.00% | 7,721 |
| 2022-04-20 | 2022-04-14 | 5.445 | 1,440 | +0 | 0.00% | 7,841 |
| 2022-04-19 | 2022-04-13 | 5.459 | 1,440 | +0 | 0.00% | 7,861 |
| 2022-04-14 | 2022-04-12 | 5.334 | 1,440 | +0 | 0.00% | 7,681 |
| 2022-04-13 | 2022-04-11 | 5.278 | 1,440 | +0 | 0.00% | 7,601 |
| 2022-04-12 | 2022-04-08 | 5.334 | 1,440 | +0 | 0.00% | 7,681 |
| 2022-04-11 | 2022-04-07 | 5.417 | 1,440 | +0 | 0.00% | 7,801 |
| 2022-04-08 | 2022-04-06 | 5.445 | 1,440 | +0 | 0.00% | 7,841 |
| 2022-04-07 | 2022-04-04 | 5.362 | 1,440 | +0 | 0.00% | 7,721 |
| 2022-04-06 | 2022-04-01 | 5.320 | 1,440 | +0 | 0.00% | 7,661 |
| 2022-04-04 | 2022-03-31 | 5.278 | 1,440 | +0 | 0.00% | 7,601 |
| 2022-04-01 | 2022-03-30 | 5.348 | 1,440 | +0 | 0.00% | 7,701 |
| 2022-03-31 | 2022-03-29 | 5.140 | 1,440 | +0 | 0.00% | 7,401 |
| 2022-03-30 | 2022-03-28 | 5.084 | 1,440 | +0 | 0.00% | 7,321 |
| 2022-03-29 | 2022-03-25 | 5.292 | 1,440 | +0 | 0.00% | 7,621 |
| 2022-03-28 | 2022-03-24 | 5.348 | 1,440 | +0 | 0.00% | 7,701 |
| 2022-03-25 | 2022-03-23 | 5.251 | 1,440 | +0 | 0.00% | 7,561 |
| 2022-03-24 | 2022-03-22 | 5.265 | 1,440 | +0 | 0.00% | 7,581 |
| 2022-03-23 | 2022-03-21 | 5.306 | 1,440 | +0 | 0.00% | 7,641 |
| 2022-03-22 | 2022-03-18 | 5.390 | 1,440 | +0 | 0.00% | 7,761 |
| 2022-03-21 | 2022-03-17 | 5.695 | 1,440 | +0 | 0.00% | 8,201 |
| 2022-03-18 | 2022-03-16 | 5.695 | 1,440 | +0 | 0.00% | 8,201 |
| 2022-03-17 | 2022-03-15 | 5.362 | 1,440 | +0 | 0.00% | 7,721 |
| 2022-03-16 | 2022-03-14 | 5.542 | 1,440 | +0 | 0.00% | 7,981 |
| 2022-03-15 | 2022-03-11 | 5.681 | 1,440 | +0 | 0.00% | 8,181 |
| 2022-03-14 | 2022-03-10 | 5.737 | 1,440 | +0 | 0.00% | 8,261 |
| 2022-03-11 | 2022-03-09 | 5.709 | 1,440 | +0 | 0.00% | 8,221 |
| 2022-03-10 | 2022-03-08 | 5.792 | 1,440 | +0 | 0.00% | 8,341 |
| 2022-03-09 | 2022-03-07 | 5.904 | 1,440 | +0 | 0.00% | 8,501 |
| 2022-03-08 | 2022-03-04 | 6.015 | 1,440 | +0 | 0.00% | 8,661 |
| 2022-03-07 | 2022-03-03 | 5.987 | 1,440 | +0 | 0.00% | 8,621 |
| 2022-03-04 | 2022-03-02 | 5.987 | 1,440 | +0 | 0.00% | 8,621 |
| 2022-03-03 | 2022-03-01 | 6.084 | 1,440 | +0 | 0.00% | 8,761 |
| 2022-03-02 | 2022-02-28 | 6.015 | 1,440 | +0 | 0.00% | 8,661 |
| 2022-03-01 | 2022-02-25 | 6.209 | 1,440 | +0 | 0.00% | 8,941 |
| 2022-02-28 | 2022-02-24 | 6.209 | 1,440 | +0 | 0.00% | 8,941 |
| 2022-02-25 | 2022-02-23 | 6.320 | 1,440 | +0 | 0.00% | 9,101 |
| 2022-02-24 | 2022-02-22 | 6.334 | 1,440 | +0 | 0.00% | 9,121 |
| 2022-02-23 | 2022-02-21 | 6.417 | 1,440 | +0 | 0.00% | 9,241 |
| 2022-02-22 | 2022-02-18 | 6.320 | 1,440 | +0 | 0.00% | 9,101 |
| 2022-02-21 | 2022-02-17 | 6.348 | 1,440 | +0 | 0.00% | 9,141 |
| 2022-02-18 | 2022-02-16 | 6.251 | 1,440 | +0 | 0.00% | 9,001 |
| 2022-02-17 | 2022-02-15 | 6.181 | 1,440 | +0 | 0.00% | 8,901 |
| 2022-02-16 | 2022-02-14 | 6.181 | 1,440 | +0 | 0.00% | 8,901 |
| 2022-02-15 | 2022-02-11 | 6.362 | 1,440 | +0 | 0.00% | 9,161 |
| 2022-02-14 | 2022-02-10 | 6.459 | 1,440 | +0 | 0.00% | 9,301 |
| 2022-02-11 | 2022-02-09 | 6.181 | 1,440 | +0 | 0.00% | 8,901 |
| 2022-02-10 | 2022-02-08 | 6.154 | 1,440 | +0 | 0.00% | 8,861 |
| 2022-02-09 | 2022-02-07 | 6.195 | 1,440 | +0 | 0.00% | 8,921 |
| 2022-02-08 | 2022-02-04 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2022-02-07 | 2022-01-31 | 6.140 | 1,440 | +0 | 0.00% | 8,841 |
| 2022-02-04 | 2022-01-27 | 6.056 | 1,440 | +0 | 0.00% | 8,721 |
| 2022-01-28 | 2022-01-26 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,440 | +0 | 0.00% | 8,821 |
| 2022-01-26 | 2022-01-24 | 6.195 | 1,440 | +0 | 0.00% | 8,921 |
| 2022-01-25 | 2022-01-21 | 6.265 | 1,440 | +0 | 0.00% | 9,021 |
| 2022-01-24 | 2022-01-20 | 6.140 | 1,440 | +0 | 0.00% | 8,841 |
| 2022-01-21 | 2022-01-19 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2022-01-20 | 2022-01-18 | 6.042 | 1,440 | +0 | 0.00% | 8,701 |
| 2022-01-19 | 2022-01-17 | 6.042 | 1,440 | +0 | 0.00% | 8,701 |
| 2022-01-18 | 2022-01-14 | 6.126 | 1,440 | +0 | 0.00% | 8,821 |
| 2022-01-17 | 2022-01-13 | 6.084 | 1,440 | +0 | 0.00% | 8,761 |
| 2022-01-14 | 2022-01-12 | 6.001 | 1,440 | +0 | 0.00% | 8,641 |
| 2022-01-13 | 2022-01-11 | 6.015 | 1,440 | +0 | 0.00% | 8,661 |
| 2022-01-12 | 2022-01-10 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2022-01-11 | 2022-01-07 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2022-01-10 | 2022-01-06 | 6.029 | 1,440 | +0 | 0.00% | 8,681 |
| 2022-01-07 | 2022-01-05 | 6.042 | 1,440 | +0 | 0.00% | 8,701 |
| 2022-01-06 | 2022-01-04 | 6.056 | 1,440 | +0 | 0.00% | 8,721 |
| 2022-01-05 | 2022-01-03 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2022-01-04 | 2021-12-31 | 6.056 | 1,440 | +0 | 0.00% | 8,721 |
| 2022-01-03 | 2021-12-29 | 6.042 | 1,440 | +0 | 0.00% | 8,701 |
| 2021-12-30 | 2021-12-28 | 5.931 | 1,440 | +0 | 0.00% | 8,541 |
| 2021-12-29 | 2021-12-24 | 5.931 | 1,440 | +0 | 0.00% | 8,541 |
| 2021-12-28 | 2021-12-22 | 5.834 | 1,440 | +0 | 0.00% | 8,401 |
| 2021-12-23 | 2021-12-21 | 5.820 | 1,440 | +0 | 0.00% | 8,381 |
| 2021-12-22 | 2021-12-20 | 5.848 | 1,440 | +0 | 0.00% | 8,421 |
| 2021-12-21 | 2021-12-17 | 5.890 | 1,440 | +0 | 0.00% | 8,481 |
| 2021-12-20 | 2021-12-16 | 5.973 | 1,440 | +0 | 0.00% | 8,601 |
| 2021-12-17 | 2021-12-15 | 5.987 | 1,440 | +0 | 0.00% | 8,621 |
| 2021-12-16 | 2021-12-14 | 5.987 | 1,440 | +0 | 0.00% | 8,621 |
| 2021-12-15 | 2021-12-13 | 6.001 | 1,440 | +0 | 0.00% | 8,641 |
| 2021-12-14 | 2021-12-10 | 6.015 | 1,440 | +0 | 0.00% | 8,661 |
| 2021-12-13 | 2021-12-09 | 5.945 | 1,440 | +0 | 0.00% | 8,561 |
| 2021-12-10 | 2021-12-08 | 5.876 | 1,440 | +0 | 0.00% | 8,461 |
| 2021-12-09 | 2021-12-07 | 5.862 | 1,440 | +0 | 0.00% | 8,441 |
| 2021-12-08 | 2021-12-06 | 5.876 | 1,440 | +0 | 0.00% | 8,461 |
| 2021-12-07 | 2021-12-03 | 5.973 | 1,440 | +0 | 0.00% | 8,601 |
| 2021-12-06 | 2021-12-02 | 5.931 | 1,440 | +0 | 0.00% | 8,541 |
| 2021-12-03 | 2021-12-01 | 5.904 | 1,440 | +0 | 0.00% | 8,501 |
| 2021-12-02 | 2021-11-30 | 5.834 | 1,440 | +0 | 0.00% | 8,401 |
| 2021-12-01 | 2021-11-29 | 5.904 | 1,440 | +0 | 0.00% | 8,501 |
| 2021-11-30 | 2021-11-26 | 6.029 | 1,440 | +0 | 0.00% | 8,681 |
| 2021-11-29 | 2021-11-25 | 6.126 | 1,440 | +0 | 0.00% | 8,821 |
| 2021-11-26 | 2021-11-24 | 6.056 | 1,440 | +0 | 0.00% | 8,721 |
| 2021-11-25 | 2021-11-23 | 6.084 | 1,440 | +0 | 0.00% | 8,761 |
| 2021-11-24 | 2021-11-22 | 6.140 | 1,440 | +0 | 0.00% | 8,841 |
| 2021-11-23 | 2021-11-19 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2021-11-22 | 2021-11-18 | 6.098 | 1,440 | +0 | 0.00% | 8,781 |
| 2021-11-19 | 2021-11-17 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2021-11-18 | 2021-11-16 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2021-11-17 | 2021-11-15 | 6.056 | 1,440 | +0 | 0.00% | 8,721 |
| 2021-11-16 | 2021-11-12 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2021-11-15 | 2021-11-11 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,440 | +0 | 0.00% | 8,661 |
| 2021-11-11 | 2021-11-09 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2021-11-10 | 2021-11-08 | 6.140 | 1,440 | +0 | 0.00% | 8,841 |
| 2021-11-09 | 2021-11-05 | 6.098 | 1,440 | +0 | 0.00% | 8,781 |
| 2021-11-08 | 2021-11-04 | 6.042 | 1,440 | +0 | 0.00% | 8,701 |
| 2021-11-05 | 2021-11-03 | 6.070 | 1,440 | +0 | 0.00% | 8,741 |
| 2021-11-04 | 2021-11-02 | 6.015 | 1,440 | +0 | 0.00% | 8,661 |
| 2021-11-03 | 2021-11-01 | 6.223 | 1,440 | +0 | 0.00% | 8,961 |
| 2021-11-02 | 2021-10-29 | 6.154 | 1,440 | +0 | 0.00% | 8,861 |
| 2021-11-01 | 2021-10-28 | 6.237 | 1,440 | +0 | 0.00% | 8,981 |
| 2021-10-29 | 2021-10-27 | 6.265 | 1,440 | +0 | 0.00% | 9,021 |
| 2021-10-28 | 2021-10-26 | 6.417 | 1,440 | +0 | 0.00% | 9,241 |
| 2021-10-27 | 2021-10-25 | 6.390 | 1,440 | +0 | 0.00% | 9,201 |
| 2021-10-26 | 2021-10-22 | 6.556 | 1,440 | +0 | 0.00% | 9,441 |
| 2021-10-25 | 2021-10-21 | 6.417 | 1,440 | +0 | 0.00% | 9,241 |
| 2021-10-22 | 2021-10-20 | 6.376 | 1,440 | +0 | 0.00% | 9,181 |
| 2021-10-21 | 2021-10-19 | 6.417 | 1,440 | +0 | 0.00% | 9,241 |
| 2021-10-20 | 2021-10-18 | 6.417 | 1,440 | +0 | 0.00% | 9,241 |
| 2021-10-19 | 2021-10-15 | 6.237 | 1,440 | +0 | 0.00% | 8,981 |
| 2021-10-18 | 2021-10-12 | 6.195 | 1,440 | +0 | 0.00% | 8,921 |
| 2021-10-15 | 2021-10-11 | 6.265 | 1,440 | +0 | 0.00% | 9,021 |
| 2021-10-12 | 2021-10-08 | 6.265 | 1,440 | +0 | 0.00% | 9,021 |
| 2021-10-11 | 2021-10-07 | 6.237 | 1,440 | +0 | 0.00% | 8,981 |
| 2021-10-08 | 2021-10-06 | 6.112 | 1,440 | +0 | 0.00% | 8,801 |
| 2021-10-07 | 2021-10-05 | 6.154 | 1,440 | +0 | 0.00% | 8,861 |
| 2021-10-06 | 2021-10-04 | 6.265 | 1,440 | +0 | 0.00% | 9,021 |
| 2021-10-05 | 2021-09-30 | 6.292 | 1,440 | +0 | 0.00% | 9,061 |
| 2021-10-04 | 2021-09-29 | 6.320 | 1,440 | +0 | 0.00% | 9,101 |
| 2021-09-30 | 2021-09-28 | 6.529 | 1,440 | +0 | 0.00% | 9,401 |
| 2021-09-29 | 2021-09-27 | 6.542 | 1,440 | +0 | 0.00% | 9,421 |
| 2021-09-28 | 2021-09-24 | 6.542 | 1,440 | +0 | 0.00% | 9,421 |
| 2021-09-27 | 2021-09-23 | 6.626 | 1,440 | +0 | 0.00% | 9,541 |
| 2021-09-24 | 2021-09-21 | 6.515 | 1,440 | +0 | 0.00% | 9,381 |
| 2021-09-23 | 2021-09-20 | 6.431 | 1,440 | +0 | 0.00% | 9,261 |
| 2021-09-21 | 2021-09-17 | 6.529 | 1,440 | +0 | 0.00% | 9,401 |
| 2021-09-20 | 2021-09-16 | 6.681 | 1,440 | +0 | 0.00% | 9,621 |
| 2021-09-17 | 2021-09-15 | 6.737 | 1,440 | +0 | 0.00% | 9,701 |
| 2021-09-16 | 2021-09-14 | 7.015 | 1,440 | +0 | 0.00% | 10,101 |
| 2021-09-15 | 2021-09-13 | 6.820 | 1,440 | +0 | 0.00% | 9,821 |
| 2021-09-14 | 2021-09-10 | 6.806 | 1,440 | +0 | 0.00% | 9,801 |
| 2021-09-13 | 2021-09-09 | 6.779 | 1,440 | +0 | 0.00% | 9,761 |
| 2021-09-10 | 2021-09-08 | 6.737 | 1,440 | +0 | 0.00% | 9,701 |
| 2021-09-09 | 2021-09-07 | 6.751 | 1,440 | +0 | 0.00% | 9,721 |
| 2021-09-08 | 2021-09-06 | 7.232 | 1,440 | +0 | 0.00% | 10,415 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,440 | +52 | 0.00% | 10,186 |
| 2021-09-06 | 2021-09-02 | 7.132 | 1,388 | +0 | 0.00% | 9,899 |
| 2021-09-03 | 2021-09-01 | 7.045 | 1,388 | +0 | 0.00% | 9,779 |
| 2021-09-02 | 2021-08-31 | 7.002 | 1,388 | +0 | 0.00% | 9,719 |
| 2021-09-01 | 2021-08-30 | 6.987 | 1,388 | +0 | 0.00% | 9,699 |
| 2021-08-31 | 2021-08-27 | 6.944 | 1,388 | +0 | 0.00% | 9,639 |
| 2021-08-30 | 2021-08-26 | 6.944 | 1,388 | +0 | 0.00% | 9,639 |
| 2021-08-27 | 2021-08-25 | 7.031 | 1,388 | +0 | 0.00% | 9,759 |
| 2021-08-26 | 2021-08-24 | 7.002 | 1,388 | +0 | 0.00% | 9,719 |
| 2021-08-25 | 2021-08-23 | 6.915 | 1,388 | +0 | 0.00% | 9,599 |
| 2021-08-24 | 2021-08-20 | 7.117 | 1,388 | +0 | 0.00% | 9,879 |
| 2021-08-23 | 2021-08-19 | 7.247 | 1,388 | +0 | 0.00% | 10,059 |
| 2021-08-20 | 2021-08-18 | 7.276 | 1,388 | +0 | 0.00% | 10,099 |
| 2021-08-19 | 2021-08-17 | 7.204 | 1,388 | +0 | 0.00% | 9,999 |
| 2021-08-18 | 2021-08-16 | 7.304 | 1,388 | +0 | 0.00% | 10,139 |
| 2021-08-17 | 2021-08-13 | 7.247 | 1,388 | +0 | 0.00% | 10,059 |
| 2021-08-16 | 2021-08-12 | 7.247 | 1,388 | +0 | 0.00% | 10,059 |
| 2021-08-13 | 2021-08-11 | 7.362 | 1,388 | +0 | 0.00% | 10,219 |
| 2021-08-12 | 2021-08-10 | 7.348 | 1,388 | +0 | 0.00% | 10,199 |
| 2021-08-11 | 2021-08-09 | 7.204 | 1,388 | +0 | 0.00% | 9,999 |
| 2021-08-10 | 2021-08-06 | 7.132 | 1,388 | +0 | 0.00% | 9,899 |
| 2021-08-09 | 2021-08-05 | 7.060 | 1,388 | +0 | 0.00% | 9,799 |
| 2021-08-06 | 2021-08-04 | 7.132 | 1,388 | +0 | 0.00% | 9,899 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,388 | +0 | 0.00% | 10,019 |
| 2021-08-04 | 2021-08-02 | 7.146 | 1,388 | +0 | 0.00% | 9,919 |
| 2021-08-03 | 2021-07-30 | 7.002 | 1,388 | +0 | 0.00% | 9,719 |
| 2021-08-02 | 2021-07-29 | 7.103 | 1,388 | +0 | 0.00% | 9,859 |
| 2021-07-30 | 2021-07-28 | 7.002 | 1,388 | +0 | 0.00% | 9,719 |
| 2021-07-29 | 2021-07-27 | 6.959 | 1,388 | +0 | 0.00% | 9,659 |
| 2021-07-28 | 2021-07-26 | 7.189 | 1,388 | +0 | 0.00% | 9,979 |
| 2021-07-27 | 2021-07-23 | 7.319 | 1,388 | +0 | 0.00% | 10,159 |
| 2021-07-26 | 2021-07-22 | 7.420 | 1,388 | +0 | 0.00% | 10,299 |
| 2021-07-23 | 2021-07-21 | 7.449 | 1,388 | +0 | 0.00% | 10,339 |
| 2021-07-22 | 2021-07-20 | 7.434 | 1,388 | +0 | 0.00% | 10,319 |
| 2021-07-21 | 2021-07-19 | 7.578 | 1,388 | +0 | 0.00% | 10,519 |
| 2021-07-20 | 2021-07-16 | 7.650 | 1,388 | +0 | 0.00% | 10,618 |
| 2021-07-19 | 2021-07-15 | 7.737 | 1,388 | +0 | 0.00% | 10,738 |
| 2021-07-16 | 2021-07-14 | 7.650 | 1,388 | +0 | 0.00% | 10,618 |
| 2021-07-15 | 2021-07-13 | 7.737 | 1,388 | +0 | 0.00% | 10,738 |
| 2021-07-14 | 2021-07-12 | 7.693 | 1,388 | +0 | 0.00% | 10,678 |
| 2021-07-13 | 2021-07-09 | 8.097 | 1,388 | +0 | 0.00% | 11,238 |
| 2021-07-12 | 2021-07-08 | 8.356 | 1,388 | +0 | 0.00% | 11,598 |
| 2021-07-09 | 2021-07-07 | 8.572 | 1,388 | +0 | 0.00% | 11,898 |
| 2021-07-08 | 2021-07-06 | 8.212 | 1,388 | +0 | 0.00% | 11,398 |
| 2021-07-07 | 2021-07-05 | 8.918 | 1,388 | +0 | 0.00% | 12,378 |
| 2021-07-06 | 2021-07-02 | 7.247 | 1,388 | +0 | 0.00% | 10,059 |
| 2021-07-05 | 2021-06-30 | 7.261 | 1,388 | +0 | 0.00% | 10,079 |
| 2021-07-02 | 2021-06-29 | 7.175 | 1,388 | +0 | 0.00% | 9,959 |
| 2021-06-30 | 2021-06-28 | 7.160 | 1,388 | +0 | 0.00% | 9,939 |
| 2021-06-29 | 2021-06-25 | 7.175 | 1,388 | +0 | 0.00% | 9,959 |
| 2021-06-28 | 2021-06-24 | 7.362 | 1,388 | +0 | 0.00% | 10,219 |
| 2021-06-25 | 2021-06-23 | 7.218 | 1,388 | +0 | 0.00% | 10,019 |
| 2021-06-24 | 2021-06-22 | 7.132 | 1,388 | +0 | 0.00% | 9,899 |
| 2021-06-23 | 2021-06-21 | 7.189 | 1,388 | +0 | 0.00% | 9,979 |
| 2021-06-22 | 2021-06-18 | 7.218 | 1,388 | +0 | 0.00% | 10,019 |
| 2021-06-21 | 2021-06-17 | 7.031 | 1,388 | +0 | 0.00% | 9,759 |
| 2021-06-18 | 2021-06-16 | 7.031 | 1,388 | +0 | 0.00% | 9,759 |
| 2021-06-17 | 2021-06-15 | 7.117 | 1,388 | +0 | 0.00% | 9,879 |
| 2021-06-16 | 2021-06-11 | 7.204 | 1,388 | +0 | 0.00% | 9,999 |
| 2021-06-15 | 2021-06-10 | 7.232 | 1,388 | +0 | 0.00% | 10,039 |
| 2021-06-11 | 2021-06-09 | 7.218 | 1,388 | +0 | 0.00% | 10,019 |
| 2021-06-10 | 2021-06-08 | 7.276 | 1,388 | +0 | 0.00% | 10,099 |
| 2021-06-09 | 2021-06-07 | 7.304 | 1,388 | +0 | 0.00% | 10,139 |
| 2021-06-08 | 2021-06-04 | 7.304 | 1,388 | +0 | 0.00% | 10,139 |
| 2021-06-07 | 2021-06-03 | 7.247 | 1,388 | +0 | 0.00% | 10,059 |
| 2021-06-04 | 2021-06-02 | 7.060 | 1,388 | +0 | 0.00% | 9,799 |
| 2021-06-03 | 2021-06-01 | 7.002 | 1,388 | +0 | 0.00% | 9,719 |
| 2021-06-02 | 2021-05-31 | 7.031 | 1,388 | +0 | 0.00% | 9,759 |
| 2021-06-01 | 2021-05-28 | 7.132 | 1,388 | +0 | 0.00% | 9,899 |
| 2021-05-31 | 2021-05-27 | 7.348 | 1,388 | +0 | 0.00% | 10,199 |
| 2021-05-28 | 2021-05-26 | 6.973 | 1,388 | +0 | 0.00% | 9,679 |
| 2021-05-27 | 2021-05-25 | 6.915 | 1,388 | +0 | 0.00% | 9,599 |
| 2021-05-26 | 2021-05-24 | 6.930 | 1,388 | +0 | 0.00% | 9,619 |
| 2021-05-25 | 2021-05-21 | 6.858 | 1,388 | +0 | 0.00% | 9,519 |
| 2021-05-24 | 2021-05-20 | 6.930 | 1,388 | +0 | 0.00% | 9,619 |
| 2021-05-21 | 2021-05-18 | 6.901 | 1,388 | +0 | 0.00% | 9,579 |
| 2021-05-20 | 2021-05-17 | 6.887 | 1,388 | +0 | 0.00% | 9,559 |
| 2021-05-18 | 2021-05-14 | 6.901 | 1,388 | +0 | 0.00% | 9,579 |
| 2021-05-17 | 2021-05-13 | 6.786 | 1,388 | +0 | 0.00% | 9,419 |
| 2021-05-14 | 2021-05-12 | 6.944 | 1,388 | +0 | 0.00% | 9,639 |
| 2021-05-13 | 2021-05-11 | 7.031 | 1,388 | +0 | 0.00% | 9,759 |
| 2021-05-12 | 2021-05-10 | 7.117 | 1,388 | +0 | 0.00% | 9,879 |
| 2021-05-11 | 2021-05-07 | 7.132 | 1,388 | +0 | 0.00% | 9,899 |
| 2021-05-10 | 2021-05-06 | 7.074 | 1,388 | +0 | 0.00% | 9,819 |
| 2021-05-07 | 2021-05-05 | 7.060 | 1,388 | +0 | 0.00% | 9,799 |
| 2021-05-06 | 2021-05-04 | 7.103 | 1,388 | +0 | 0.00% | 9,859 |
| 2021-05-05 | 2021-05-03 | 6.944 | 1,388 | +0 | 0.00% | 9,639 |
| 2021-05-04 | 2021-04-30 | 7.873 | 1,388 | +0 | 0.00% | 10,928 |
| 2021-05-03 | 2021-04-29 | 7.873 | 1,388 | +72 | 0.00% | 10,928 |
| 2021-04-30 | 2021-04-28 | 7.828 | 1,316 | +0 | 0.00% | 10,301 |
| 2021-04-29 | 2021-04-27 | 7.858 | 1,316 | +0 | 0.00% | 10,341 |
| 2021-04-28 | 2021-04-26 | 7.904 | 1,316 | +0 | 0.00% | 10,401 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2021-04-26 | 2021-04-22 | 7.782 | 1,316 | +0 | 0.00% | 10,241 |
| 2021-04-23 | 2021-04-21 | 7.737 | 1,316 | +0 | 0.00% | 10,181 |
| 2021-04-22 | 2021-04-20 | 7.782 | 1,316 | +0 | 0.00% | 10,241 |
| 2021-04-21 | 2021-04-19 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2021-04-20 | 2021-04-16 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2021-04-19 | 2021-04-15 | 7.737 | 1,316 | +0 | 0.00% | 10,181 |
| 2021-04-16 | 2021-04-14 | 7.813 | 1,316 | +0 | 0.00% | 10,281 |
| 2021-04-15 | 2021-04-13 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2021-04-14 | 2021-04-12 | 7.782 | 1,316 | +0 | 0.00% | 10,241 |
| 2021-04-13 | 2021-04-09 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2021-04-12 | 2021-04-08 | 7.737 | 1,316 | +0 | 0.00% | 10,181 |
| 2021-04-09 | 2021-04-07 | 7.706 | 1,316 | +0 | 0.00% | 10,141 |
| 2021-04-08 | 2021-04-01 | 7.676 | 1,316 | +0 | 0.00% | 10,101 |
| 2021-04-07 | 2021-03-31 | 7.676 | 1,316 | +0 | 0.00% | 10,101 |
| 2021-04-01 | 2021-03-30 | 7.767 | 1,316 | +0 | 0.00% | 10,221 |
| 2021-03-31 | 2021-03-29 | 7.767 | 1,316 | +0 | 0.00% | 10,221 |
| 2021-03-30 | 2021-03-26 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2021-03-29 | 2021-03-25 | 7.600 | 1,316 | +0 | 0.00% | 10,001 |
| 2021-03-26 | 2021-03-24 | 7.661 | 1,316 | +0 | 0.00% | 10,081 |
| 2021-03-25 | 2021-03-23 | 7.721 | 1,316 | +0 | 0.00% | 10,161 |
| 2021-03-24 | 2021-03-22 | 7.767 | 1,316 | +0 | 0.00% | 10,221 |
| 2021-03-23 | 2021-03-19 | 7.676 | 1,316 | +0 | 0.00% | 10,101 |
| 2021-03-22 | 2021-03-18 | 8.132 | 1,316 | +0 | 0.00% | 10,701 |
| 2021-03-19 | 2021-03-17 | 8.299 | 1,316 | +0 | 0.00% | 10,921 |
| 2021-03-18 | 2021-03-16 | 8.405 | 1,316 | +0 | 0.00% | 11,061 |
| 2021-03-17 | 2021-03-15 | 8.268 | 1,316 | +0 | 0.00% | 10,881 |
| 2021-03-16 | 2021-03-12 | 8.268 | 1,316 | +0 | 0.00% | 10,881 |
| 2021-03-15 | 2021-03-11 | 8.253 | 1,316 | +0 | 0.00% | 10,861 |
| 2021-03-12 | 2021-03-10 | 8.086 | 1,316 | +0 | 0.00% | 10,641 |
| 2021-03-11 | 2021-03-09 | 8.192 | 1,316 | +0 | 0.00% | 10,781 |
| 2021-03-10 | 2021-03-08 | 8.071 | 1,316 | +0 | 0.00% | 10,621 |
| 2021-03-09 | 2021-03-05 | 8.284 | 1,316 | +0 | 0.00% | 10,901 |
| 2021-03-08 | 2021-03-04 | 8.405 | 1,316 | +0 | 0.00% | 11,061 |
| 2021-03-05 | 2021-03-03 | 8.664 | 1,316 | +0 | 0.00% | 11,401 |
| 2021-03-04 | 2021-03-02 | 8.785 | 1,316 | +0 | 0.00% | 11,561 |
| 2021-03-03 | 2021-03-01 | 8.846 | 1,316 | +0 | 0.00% | 11,641 |
| 2021-03-02 | 2021-02-26 | 8.420 | 1,316 | +0 | 0.00% | 11,081 |
| 2021-03-01 | 2021-02-25 | 8.284 | 1,316 | +0 | 0.00% | 10,901 |
| 2021-02-26 | 2021-02-24 | 8.177 | 1,316 | +0 | 0.00% | 10,761 |
| 2021-02-25 | 2021-02-23 | 8.284 | 1,316 | +0 | 0.00% | 10,901 |
| 2021-02-24 | 2021-02-22 | 8.344 | 1,316 | +0 | 0.00% | 10,981 |
| 2021-02-23 | 2021-02-19 | 8.618 | 1,316 | +0 | 0.00% | 11,341 |
| 2021-02-22 | 2021-02-18 | 8.284 | 1,316 | +0 | 0.00% | 10,901 |
| 2021-02-19 | 2021-02-17 | 8.177 | 1,316 | +0 | 0.00% | 10,761 |
| 2021-02-18 | 2021-02-16 | 8.086 | 1,316 | +0 | 0.00% | 10,641 |
| 2021-02-17 | 2021-02-11 | 8.056 | 1,316 | +0 | 0.00% | 10,601 |
| 2021-02-16 | 2021-02-09 | 7.980 | 1,316 | +0 | 0.00% | 10,501 |
| 2021-02-10 | 2021-02-08 | 7.995 | 1,316 | +0 | 0.00% | 10,521 |
| 2021-02-09 | 2021-02-05 | 7.949 | 1,316 | +0 | 0.00% | 10,461 |
| 2021-02-08 | 2021-02-04 | 8.010 | 1,316 | +0 | 0.00% | 10,541 |
| 2021-02-05 | 2021-02-03 | 8.010 | 1,316 | +0 | 0.00% | 10,541 |
| 2021-02-04 | 2021-02-02 | 7.980 | 1,316 | +0 | 0.00% | 10,501 |
| 2021-02-03 | 2021-02-01 | 8.040 | 1,316 | +0 | 0.00% | 10,581 |
| 2021-02-02 | 2021-01-29 | 7.949 | 1,316 | +0 | 0.00% | 10,461 |
| 2021-02-01 | 2021-01-28 | 7.949 | 1,316 | +0 | 0.00% | 10,461 |
| 2021-01-29 | 2021-01-27 | 8.101 | 1,316 | +0 | 0.00% | 10,661 |
| 2021-01-28 | 2021-01-26 | 8.025 | 1,316 | +0 | 0.00% | 10,561 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,316 | +0 | 0.00% | 10,721 |
| 2021-01-26 | 2021-01-22 | 8.192 | 1,316 | +0 | 0.00% | 10,781 |
| 2021-01-25 | 2021-01-21 | 8.329 | 1,316 | +0 | 0.00% | 10,961 |
| 2021-01-22 | 2021-01-20 | 8.496 | 1,316 | +0 | 0.00% | 11,181 |
| 2021-01-21 | 2021-01-19 | 8.496 | 1,316 | +0 | 0.00% | 11,181 |
| 2021-01-20 | 2021-01-18 | 8.588 | 1,316 | +0 | 0.00% | 11,301 |
| 2021-01-19 | 2021-01-15 | 8.451 | 1,316 | +0 | 0.00% | 11,121 |
| 2021-01-18 | 2021-01-14 | 8.542 | 1,316 | +0 | 0.00% | 11,241 |
| 2021-01-15 | 2021-01-13 | 8.496 | 1,316 | +0 | 0.00% | 11,181 |
| 2021-01-14 | 2021-01-12 | 8.466 | 1,316 | +0 | 0.00% | 11,141 |
| 2021-01-13 | 2021-01-11 | 8.512 | 1,316 | +0 | 0.00% | 11,201 |
| 2021-01-12 | 2021-01-08 | 8.436 | 1,316 | +0 | 0.00% | 11,101 |
| 2021-01-11 | 2021-01-07 | 8.512 | 1,316 | +0 | 0.00% | 11,201 |
| 2021-01-08 | 2021-01-06 | 8.375 | 1,316 | +0 | 0.00% | 11,021 |
| 2021-01-07 | 2021-01-05 | 8.116 | 1,316 | +0 | 0.00% | 10,681 |
| 2021-01-06 | 2021-01-04 | 8.177 | 1,316 | +0 | 0.00% | 10,761 |
| 2021-01-05 | 2020-12-31 | 8.040 | 1,316 | +0 | 0.00% | 10,581 |
| 2021-01-04 | 2020-12-29 | 7.797 | 1,316 | +0 | 0.00% | 10,261 |
| 2020-12-30 | 2020-12-28 | 7.813 | 1,316 | +0 | 0.00% | 10,281 |
| 2020-12-29 | 2020-12-24 | 7.752 | 1,316 | +0 | 0.00% | 10,201 |
| 2020-12-28 | 2020-12-22 | 7.813 | 1,316 | +0 | 0.00% | 10,281 |
| 2020-12-23 | 2020-12-21 | 7.934 | 1,316 | +0 | 0.00% | 10,441 |
| 2020-12-22 | 2020-12-18 | 7.813 | 1,316 | +0 | 0.00% | 10,281 |
| 2020-12-21 | 2020-12-17 | 7.828 | 1,316 | +0 | 0.00% | 10,301 |
| 2020-12-18 | 2020-12-16 | 7.858 | 1,316 | +0 | 0.00% | 10,341 |
| 2020-12-17 | 2020-12-15 | 8.071 | 1,316 | +0 | 0.00% | 10,621 |
| 2020-12-16 | 2020-12-14 | 8.162 | 1,316 | +0 | 0.00% | 10,741 |
| 2020-12-15 | 2020-12-11 | 7.934 | 1,316 | +0 | 0.00% | 10,441 |
| 2020-12-14 | 2020-12-10 | 7.995 | 1,316 | +0 | 0.00% | 10,521 |
| 2020-12-11 | 2020-12-09 | 7.904 | 1,316 | +0 | 0.00% | 10,401 |
| 2020-12-10 | 2020-12-08 | 7.934 | 1,316 | +0 | 0.00% | 10,441 |
| 2020-12-09 | 2020-12-07 | 7.995 | 1,316 | +0 | 0.00% | 10,521 |
| 2020-12-08 | 2020-12-04 | 8.086 | 1,316 | +0 | 0.00% | 10,641 |
| 2020-12-07 | 2020-12-03 | 8.040 | 1,316 | +0 | 0.00% | 10,581 |
| 2020-12-04 | 2020-12-02 | 8.010 | 1,316 | +0 | 0.00% | 10,541 |
| 2020-12-03 | 2020-12-01 | 8.040 | 1,316 | +0 | 0.00% | 10,581 |
| 2020-12-02 | 2020-11-30 | 8.086 | 1,316 | +0 | 0.00% | 10,641 |
| 2020-12-01 | 2020-11-27 | 8.481 | 1,316 | +0 | 0.00% | 11,161 |
| 2020-11-30 | 2020-11-26 | 8.512 | 1,316 | +0 | 0.00% | 11,201 |
| 2020-11-27 | 2020-11-25 | 8.208 | 1,316 | +0 | 0.00% | 10,801 |
| 2020-11-26 | 2020-11-24 | 8.056 | 1,316 | +0 | 0.00% | 10,601 |
| 2020-11-25 | 2020-11-23 | 7.904 | 1,316 | +0 | 0.00% | 10,401 |
| 2020-11-24 | 2020-11-20 | 7.767 | 1,316 | +0 | 0.00% | 10,221 |
| 2020-11-23 | 2020-11-19 | 7.645 | 1,316 | +0 | 0.00% | 10,061 |
| 2020-11-20 | 2020-11-18 | 7.904 | 1,316 | +0 | 0.00% | 10,401 |
| 2020-11-19 | 2020-11-17 | 7.493 | 1,316 | +0 | 0.00% | 9,861 |
| 2020-11-18 | 2020-11-16 | 7.554 | 1,316 | +0 | 0.00% | 9,941 |
| 2020-11-17 | 2020-11-13 | 7.645 | 1,316 | +0 | 0.00% | 10,061 |
| 2020-11-16 | 2020-11-12 | 7.737 | 1,316 | +0 | 0.00% | 10,181 |
| 2020-11-13 | 2020-11-11 | 7.600 | 1,316 | +0 | 0.00% | 10,001 |
| 2020-11-12 | 2020-11-10 | 7.645 | 1,316 | +0 | 0.00% | 10,061 |
| 2020-11-11 | 2020-11-09 | 7.296 | 1,316 | +0 | 0.00% | 9,601 |
| 2020-11-10 | 2020-11-06 | 7.706 | 1,316 | +0 | 0.00% | 10,141 |
| 2020-11-09 | 2020-11-05 | 7.661 | 1,316 | +0 | 0.00% | 10,081 |
| 2020-11-06 | 2020-11-04 | 7.493 | 1,316 | +0 | 0.00% | 9,861 |
| 2020-11-05 | 2020-11-03 | 7.661 | 1,316 | +0 | 0.00% | 10,081 |
| 2020-11-04 | 2020-11-02 | 7.554 | 1,316 | +0 | 0.00% | 9,941 |
| 2020-11-03 | 2020-10-30 | 7.448 | 1,316 | +0 | 0.00% | 9,801 |
| 2020-11-02 | 2020-10-29 | 7.721 | 1,316 | +0 | 0.00% | 10,161 |
| 2020-10-30 | 2020-10-28 | 7.980 | 1,316 | +0 | 0.00% | 10,501 |
| 2020-10-29 | 2020-10-27 | 8.238 | 1,316 | +0 | 0.00% | 10,841 |
| 2020-10-28 | 2020-10-23 | 8.040 | 1,316 | +0 | 0.00% | 10,581 |
| 2020-10-27 | 2020-10-22 | 8.177 | 1,316 | +0 | 0.00% | 10,761 |
| 2020-10-23 | 2020-10-21 | 8.223 | 1,316 | +0 | 0.00% | 10,821 |
| 2020-10-22 | 2020-10-20 | 8.329 | 1,316 | +0 | 0.00% | 10,961 |
| 2020-10-21 | 2020-10-19 | 8.025 | 1,316 | +0 | 0.00% | 10,561 |
| 2020-10-20 | 2020-10-16 | 8.010 | 1,316 | +0 | 0.00% | 10,541 |
| 2020-10-19 | 2020-10-15 | 7.615 | 1,316 | +0 | 0.00% | 10,021 |
| 2020-10-16 | 2020-10-14 | 7.919 | 1,316 | +0 | 0.00% | 10,421 |
| 2020-10-15 | 2020-10-12 | 7.448 | 1,316 | +0 | 0.00% | 9,801 |
| 2020-10-14 | 2020-10-09 | 7.159 | 1,316 | +0 | 0.00% | 9,421 |
| 2020-10-12 | 2020-10-08 | 6.612 | 1,316 | +0 | 0.00% | 8,701 |
| 2020-10-09 | 2020-10-07 | 6.521 | 1,316 | +0 | 0.00% | 8,581 |
| 2020-10-08 | 2020-10-06 | 6.521 | 1,316 | +0 | 0.00% | 8,581 |
| 2020-10-07 | 2020-10-05 | 6.460 | 1,316 | +0 | 0.00% | 8,501 |
| 2020-10-06 | 2020-09-30 | 6.460 | 1,316 | +0 | 0.00% | 8,501 |
| 2020-10-05 | 2020-09-29 | 6.384 | 1,316 | +0 | 0.00% | 8,401 |
| 2020-09-30 | 2020-09-28 | 6.414 | 1,316 | +0 | 0.00% | 8,441 |
| 2020-09-29 | 2020-09-25 | 6.384 | 1,316 | +0 | 0.00% | 8,401 |
| 2020-09-28 | 2020-09-24 | 6.414 | 1,316 | +0 | 0.00% | 8,441 |
| 2020-09-25 | 2020-09-23 | 6.399 | 1,316 | +0 | 0.00% | 8,421 |
| 2020-09-24 | 2020-09-22 | 6.384 | 1,316 | +0 | 0.00% | 8,401 |
| 2020-09-23 | 2020-09-21 | 6.369 | 1,316 | +0 | 0.00% | 8,381 |
| 2020-09-22 | 2020-09-18 | 6.353 | 1,316 | +0 | 0.00% | 8,361 |
| 2020-09-21 | 2020-09-17 | 6.338 | 1,316 | +0 | 0.00% | 8,341 |
| 2020-09-18 | 2020-09-16 | 6.338 | 1,316 | +0 | 0.00% | 8,341 |
| 2020-09-17 | 2020-09-15 | 6.353 | 1,316 | +0 | 0.00% | 8,361 |
| 2020-09-16 | 2020-09-14 | 6.293 | 1,316 | +0 | 0.00% | 8,281 |
| 2020-09-15 | 2020-09-11 | 6.323 | 1,316 | +0 | 0.00% | 8,321 |
| 2020-09-14 | 2020-09-10 | 6.293 | 1,316 | +0 | 0.00% | 8,281 |
| 2020-09-11 | 2020-09-09 | 6.353 | 1,316 | +0 | 0.00% | 8,361 |
| 2020-09-10 | 2020-09-08 | 6.490 | 1,316 | +0 | 0.00% | 8,541 |
| 2020-09-09 | 2020-09-07 | 6.414 | 1,316 | +0 | 0.00% | 8,441 |
| 2020-09-08 | 2020-09-04 | 6.414 | 1,316 | +0 | 0.00% | 8,441 |
| 2020-09-07 | 2020-09-03 | 6.445 | 1,316 | +0 | 0.00% | 8,481 |
| 2020-09-04 | 2020-09-02 | 6.536 | 1,316 | +0 | 0.00% | 8,601 |
| 2020-09-03 | 2020-09-01 | 6.414 | 1,316 | +0 | 0.00% | 8,441 |
| 2020-09-02 | 2020-08-31 | 7.063 | 1,316 | +0 | 0.00% | 9,295 |
| 2020-09-01 | 2020-08-28 | 7.110 | 1,316 | +50 | 0.00% | 9,357 |
| 2020-08-31 | 2020-08-27 | 7.079 | 1,266 | +0 | 0.00% | 8,961 |
| 2020-08-28 | 2020-08-26 | 7.142 | 1,266 | +0 | 0.00% | 9,041 |
| 2020-08-27 | 2020-08-25 | 7.221 | 1,266 | +0 | 0.00% | 9,141 |
| 2020-08-26 | 2020-08-24 | 7.316 | 1,266 | +0 | 0.00% | 9,261 |
| 2020-08-25 | 2020-08-21 | 7.331 | 1,266 | +0 | 0.00% | 9,281 |
| 2020-08-24 | 2020-08-20 | 7.142 | 1,266 | +0 | 0.00% | 9,041 |
| 2020-08-21 | 2020-08-19 | 7.158 | 1,266 | +0 | 0.00% | 9,061 |
| 2020-08-20 | 2020-08-18 | 7.015 | 1,266 | +0 | 0.00% | 8,881 |
| 2020-08-19 | 2020-08-17 | 7.079 | 1,266 | +0 | 0.00% | 8,961 |
| 2020-08-18 | 2020-08-14 | 6.889 | 1,266 | +0 | 0.00% | 8,721 |
| 2020-08-17 | 2020-08-13 | 6.794 | 1,266 | +0 | 0.00% | 8,601 |
| 2020-08-14 | 2020-08-12 | 6.794 | 1,266 | +0 | 0.00% | 8,601 |
| 2020-08-13 | 2020-08-11 | 6.731 | 1,266 | +0 | 0.00% | 8,521 |
| 2020-08-12 | 2020-08-10 | 6.636 | 1,266 | +0 | 0.00% | 8,401 |
| 2020-08-11 | 2020-08-07 | 6.652 | 1,266 | +0 | 0.00% | 8,421 |
| 2020-08-10 | 2020-08-06 | 6.684 | 1,266 | +0 | 0.00% | 8,461 |
| 2020-08-07 | 2020-08-05 | 6.668 | 1,266 | +0 | 0.00% | 8,441 |
| 2020-08-06 | 2020-08-04 | 6.684 | 1,266 | +0 | 0.00% | 8,461 |
| 2020-08-05 | 2020-08-03 | 6.589 | 1,266 | +0 | 0.00% | 8,341 |
| 2020-08-04 | 2020-07-31 | 6.573 | 1,266 | +0 | 0.00% | 8,321 |
| 2020-08-03 | 2020-07-30 | 6.620 | 1,266 | +0 | 0.00% | 8,381 |
| 2020-07-31 | 2020-07-29 | 6.605 | 1,266 | +0 | 0.00% | 8,361 |
| 2020-07-30 | 2020-07-28 | 6.605 | 1,266 | +0 | 0.00% | 8,361 |
| 2020-07-29 | 2020-07-27 | 6.636 | 1,266 | +0 | 0.00% | 8,401 |
| 2020-07-28 | 2020-07-24 | 6.620 | 1,266 | +0 | 0.00% | 8,381 |
| 2020-07-27 | 2020-07-23 | 6.842 | 1,266 | +0 | 0.00% | 8,661 |
| 2020-07-24 | 2020-07-22 | 6.794 | 1,266 | +0 | 0.00% | 8,601 |
| 2020-07-23 | 2020-07-21 | 6.731 | 1,266 | +0 | 0.00% | 8,521 |
| 2020-07-22 | 2020-07-20 | 6.889 | 1,266 | +0 | 0.00% | 8,721 |
| 2020-07-21 | 2020-07-17 | 6.889 | 1,266 | +0 | 0.00% | 8,721 |
| 2020-07-20 | 2020-07-16 | 6.810 | 1,266 | +0 | 0.00% | 8,621 |
| 2020-07-17 | 2020-07-15 | 7.126 | 1,266 | +0 | 0.00% | 9,021 |
| 2020-07-16 | 2020-07-14 | 6.857 | 1,266 | +0 | 0.00% | 8,681 |
| 2020-07-15 | 2020-07-13 | 6.889 | 1,266 | +0 | 0.00% | 8,721 |
| 2020-07-14 | 2020-07-10 | 6.968 | 1,266 | +0 | 0.00% | 8,821 |
| 2020-07-13 | 2020-07-09 | 7.205 | 1,266 | +0 | 0.00% | 9,121 |
| 2020-07-10 | 2020-07-08 | 7.126 | 1,266 | +0 | 0.00% | 9,021 |
| 2020-07-09 | 2020-07-07 | 7.158 | 1,266 | +0 | 0.00% | 9,061 |
| 2020-07-08 | 2020-07-06 | 7.063 | 1,266 | +0 | 0.00% | 8,941 |
| 2020-07-07 | 2020-07-03 | 6.810 | 1,266 | +0 | 0.00% | 8,621 |
| 2020-07-06 | 2020-07-02 | 6.684 | 1,266 | +0 | 0.00% | 8,461 |
| 2020-07-03 | 2020-06-30 | 6.573 | 1,266 | +0 | 0.00% | 8,321 |
| 2020-07-02 | 2020-06-29 | 6.526 | 1,266 | +0 | 0.00% | 8,261 |
| 2020-06-30 | 2020-06-26 | 6.557 | 1,266 | +0 | 0.00% | 8,301 |
| 2020-06-29 | 2020-06-24 | 6.668 | 1,266 | +0 | 0.00% | 8,441 |
| 2020-06-26 | 2020-06-23 | 6.605 | 1,266 | +0 | 0.00% | 8,361 |
| 2020-06-24 | 2020-06-22 | 6.731 | 1,266 | +0 | 0.00% | 8,521 |
| 2020-06-23 | 2020-06-19 | 6.842 | 1,266 | +0 | 0.00% | 8,661 |
| 2020-06-22 | 2020-06-18 | 6.826 | 1,266 | +0 | 0.00% | 8,641 |
| 2020-06-19 | 2020-06-17 | 6.826 | 1,266 | +0 | 0.00% | 8,641 |
| 2020-06-18 | 2020-06-16 | 6.826 | 1,266 | +0 | 0.00% | 8,641 |
| 2020-06-17 | 2020-06-15 | 6.826 | 1,266 | +0 | 0.00% | 8,641 |
| 2020-06-16 | 2020-06-12 | 6.921 | 1,266 | +0 | 0.00% | 8,761 |
| 2020-06-15 | 2020-06-11 | 6.968 | 1,266 | +0 | 0.00% | 8,821 |
| 2020-06-12 | 2020-06-10 | 7.237 | 1,266 | +0 | 0.00% | 9,161 |
| 2020-06-11 | 2020-06-09 | 7.331 | 1,266 | +0 | 0.00% | 9,281 |
| 2020-06-10 | 2020-06-08 | 7.110 | 1,266 | +0 | 0.00% | 9,001 |
| 2020-06-09 | 2020-06-05 | 6.715 | 1,266 | +0 | 0.00% | 8,501 |
| 2020-06-08 | 2020-06-04 | 6.605 | 1,266 | +0 | 0.00% | 8,361 |
| 2020-06-05 | 2020-06-03 | 6.620 | 1,266 | +0 | 0.00% | 8,381 |
| 2020-06-04 | 2020-06-02 | 6.636 | 1,266 | +0 | 0.00% | 8,401 |
| 2020-06-03 | 2020-06-01 | 6.636 | 1,266 | +0 | 0.00% | 8,401 |
| 2020-06-02 | 2020-05-29 | 6.526 | 1,266 | +0 | 0.00% | 8,261 |
| 2020-06-01 | 2020-05-28 | 6.605 | 1,266 | +0 | 0.00% | 8,361 |
| 2020-05-29 | 2020-05-27 | 6.684 | 1,266 | +0 | 0.00% | 8,461 |
| 2020-05-28 | 2020-05-26 | 6.684 | 1,266 | +0 | 0.00% | 8,461 |
| 2020-05-27 | 2020-05-25 | 6.636 | 1,266 | +0 | 0.00% | 8,401 |
| 2020-05-26 | 2020-05-22 | 6.605 | 1,266 | +0 | 0.00% | 8,361 |
| 2020-05-25 | 2020-05-21 | 6.747 | 1,266 | +0 | 0.00% | 8,541 |
| 2020-05-22 | 2020-05-20 | 6.873 | 1,266 | +0 | 0.00% | 8,701 |
| 2020-05-21 | 2020-05-19 | 6.921 | 1,266 | +0 | 0.00% | 8,761 |
| 2020-05-20 | 2020-05-18 | 6.952 | 1,266 | +0 | 0.00% | 8,801 |
| 2020-05-19 | 2020-05-15 | 6.842 | 1,266 | +0 | 0.00% | 8,661 |
| 2020-05-18 | 2020-05-14 | 6.873 | 1,266 | +0 | 0.00% | 8,701 |
| 2020-05-15 | 2020-05-13 | 7.015 | 1,266 | +0 | 0.00% | 8,881 |
| 2020-05-14 | 2020-05-12 | 7.015 | 1,266 | +0 | 0.00% | 8,881 |
| 2020-05-13 | 2020-05-11 | 7.173 | 1,266 | +0 | 0.00% | 9,081 |
| 2020-05-12 | 2020-05-08 | 7.284 | 1,266 | +0 | 0.00% | 9,221 |
| 2020-05-11 | 2020-05-07 | 7.000 | 1,266 | +0 | 0.00% | 8,861 |
| 2020-05-08 | 2020-05-06 | 6.857 | 1,266 | +0 | 0.00% | 8,681 |
| 2020-05-07 | 2020-05-05 | 6.842 | 1,266 | +0 | 0.00% | 8,661 |
| 2020-05-06 | 2020-05-04 | 7.809 | 1,266 | +0 | 0.00% | 9,886 |
| 2020-05-05 | 2020-04-29 | 8.046 | 1,266 | +85 | 0.00% | 10,187 |
| 2020-05-04 | 2020-04-28 | 8.012 | 1,181 | +0 | 0.00% | 9,463 |
| 2020-04-29 | 2020-04-27 | 7.911 | 1,181 | +0 | 0.00% | 9,343 |
| 2020-04-28 | 2020-04-24 | 7.775 | 1,181 | +0 | 0.00% | 9,183 |
| 2020-04-27 | 2020-04-23 | 7.691 | 1,181 | +0 | 0.00% | 9,082 |
| 2020-04-24 | 2020-04-22 | 7.657 | 1,181 | +0 | 0.00% | 9,042 |
| 2020-04-23 | 2020-04-21 | 7.724 | 1,181 | +0 | 0.00% | 9,122 |
| 2020-04-22 | 2020-04-20 | 7.860 | 1,181 | +0 | 0.00% | 9,283 |
| 2020-04-21 | 2020-04-17 | 7.995 | 1,181 | +0 | 0.00% | 9,443 |
| 2020-04-20 | 2020-04-16 | 8.012 | 1,181 | +0 | 0.00% | 9,463 |
| 2020-04-17 | 2020-04-15 | 8.250 | 1,181 | +0 | 0.00% | 9,743 |
| 2020-04-16 | 2020-04-14 | 7.995 | 1,181 | +0 | 0.00% | 9,443 |
| 2020-04-15 | 2020-04-09 | 8.080 | 1,181 | +0 | 0.00% | 9,543 |
| 2020-04-14 | 2020-04-08 | 8.029 | 1,181 | +0 | 0.00% | 9,483 |
| 2020-04-09 | 2020-04-07 | 7.589 | 1,181 | +0 | 0.00% | 8,962 |
| 2020-04-08 | 2020-04-06 | 7.470 | 1,181 | +0 | 0.00% | 8,822 |
| 2020-04-07 | 2020-04-03 | 7.504 | 1,181 | +0 | 0.00% | 8,862 |
| 2020-04-06 | 2020-04-02 | 7.504 | 1,181 | +0 | 0.00% | 8,862 |
| 2020-04-03 | 2020-04-01 | 7.572 | 1,181 | +0 | 0.00% | 8,942 |
| 2020-04-02 | 2020-03-31 | 7.589 | 1,181 | +0 | 0.00% | 8,962 |
| 2020-04-01 | 2020-03-30 | 7.487 | 1,181 | +0 | 0.00% | 8,842 |
| 2020-03-31 | 2020-03-27 | 7.657 | 1,181 | +0 | 0.00% | 9,042 |
| 2020-03-30 | 2020-03-26 | 7.538 | 1,181 | +0 | 0.00% | 8,902 |
| 2020-03-27 | 2020-03-25 | 7.758 | 1,181 | +0 | 0.00% | 9,163 |
| 2020-03-26 | 2020-03-24 | 7.487 | 1,181 | +0 | 0.00% | 8,842 |
| 2020-03-25 | 2020-03-23 | 7.453 | 1,181 | +0 | 0.00% | 8,802 |
| 2020-03-24 | 2020-03-20 | 7.758 | 1,181 | +0 | 0.00% | 9,163 |
| 2020-03-23 | 2020-03-19 | 7.826 | 1,181 | +0 | 0.00% | 9,243 |
| 2020-03-20 | 2020-03-18 | 7.623 | 1,181 | +0 | 0.00% | 9,002 |
| 2020-03-19 | 2020-03-17 | 7.792 | 1,181 | +0 | 0.00% | 9,203 |
| 2020-03-18 | 2020-03-16 | 7.843 | 1,181 | +0 | 0.00% | 9,263 |
| 2020-03-17 | 2020-03-13 | 8.131 | 1,181 | +0 | 0.00% | 9,603 |
| 2020-03-16 | 2020-03-12 | 8.233 | 1,181 | +0 | 0.00% | 9,723 |
| 2020-03-13 | 2020-03-11 | 8.554 | 1,181 | +0 | 0.00% | 10,103 |
| 2020-03-12 | 2020-03-10 | 8.673 | 1,181 | +0 | 0.00% | 10,243 |
| 2020-03-11 | 2020-03-09 | 8.504 | 1,181 | +0 | 0.00% | 10,043 |
| 2020-03-10 | 2020-03-06 | 8.978 | 1,181 | +0 | 0.00% | 10,603 |
| 2020-03-09 | 2020-03-05 | 8.910 | 1,181 | +0 | 0.00% | 10,523 |
| 2020-03-06 | 2020-03-04 | 8.605 | 1,181 | +0 | 0.00% | 10,163 |
| 2020-03-05 | 2020-03-03 | 8.605 | 1,181 | +0 | 0.00% | 10,163 |
| 2020-03-04 | 2020-03-02 | 8.571 | 1,181 | +0 | 0.00% | 10,123 |
| 2020-03-03 | 2020-02-28 | 8.554 | 1,181 | +0 | 0.00% | 10,103 |
| 2020-03-02 | 2020-02-27 | 8.893 | 1,181 | +0 | 0.00% | 10,503 |
| 2020-02-28 | 2020-02-26 | 8.825 | 1,181 | +0 | 0.00% | 10,423 |
| 2020-02-27 | 2020-02-25 | 8.961 | 1,181 | +0 | 0.00% | 10,583 |
| 2020-02-26 | 2020-02-24 | 8.910 | 1,181 | +0 | 0.00% | 10,523 |
| 2020-02-25 | 2020-02-21 | 9.215 | 1,181 | +0 | 0.00% | 10,883 |
| 2020-02-24 | 2020-02-20 | 9.351 | 1,181 | +0 | 0.00% | 11,043 |
| 2020-02-21 | 2020-02-19 | 9.384 | 1,181 | +0 | 0.00% | 11,083 |
| 2020-02-20 | 2020-02-18 | 9.588 | 1,181 | +0 | 0.00% | 11,323 |
| 2020-02-19 | 2020-02-17 | 9.706 | 1,181 | +0 | 0.00% | 11,463 |
| 2020-02-18 | 2020-02-14 | 9.791 | 1,181 | +0 | 0.00% | 11,563 |
| 2020-02-17 | 2020-02-13 | 9.740 | 1,181 | +0 | 0.00% | 11,503 |
| 2020-02-14 | 2020-02-12 | 9.655 | 1,181 | +0 | 0.00% | 11,403 |
| 2020-02-13 | 2020-02-11 | 9.469 | 1,181 | +0 | 0.00% | 11,183 |
| 2020-02-12 | 2020-02-10 | 9.418 | 1,181 | +0 | 0.00% | 11,123 |
| 2020-02-11 | 2020-02-07 | 9.622 | 1,181 | +0 | 0.00% | 11,363 |
| 2020-02-10 | 2020-02-06 | 9.825 | 1,181 | +0 | 0.00% | 11,603 |
| 2020-02-07 | 2020-02-05 | 9.723 | 1,181 | +0 | 0.00% | 11,483 |
| 2020-02-06 | 2020-02-04 | 9.689 | 1,181 | +0 | 0.00% | 11,443 |
| 2020-02-05 | 2020-02-03 | 9.503 | 1,181 | +0 | 0.00% | 11,223 |
| 2020-02-04 | 2020-01-31 | 9.384 | 1,181 | +0 | 0.00% | 11,083 |
| 2020-02-03 | 2020-01-30 | 9.520 | 1,181 | +0 | 0.00% | 11,243 |
| 2020-01-31 | 2020-01-29 | 9.977 | 1,181 | +0 | 0.00% | 11,783 |
| 2020-01-30 | 2020-01-24 | 10.401 | 1,181 | +0 | 0.00% | 12,283 |
| 2020-01-29 | 2020-01-22 | 10.536 | 1,181 | +0 | 0.00% | 12,443 |
| 2020-01-23 | 2020-01-21 | 10.638 | 1,181 | +0 | 0.00% | 12,563 |
| 2020-01-22 | 2020-01-20 | 11.129 | 1,181 | +0 | 0.00% | 13,144 |
| 2020-01-21 | 2020-01-17 | 11.316 | 1,181 | +0 | 0.00% | 13,364 |
| 2020-01-20 | 2020-01-16 | 11.400 | 1,181 | +0 | 0.00% | 13,464 |
| 2020-01-17 | 2020-01-15 | 11.197 | 1,181 | +0 | 0.00% | 13,224 |
| 2020-01-16 | 2020-01-14 | 11.417 | 1,181 | +0 | 0.00% | 13,484 |
| 2020-01-15 | 2020-01-13 | 11.468 | 1,181 | +0 | 0.00% | 13,544 |
| 2020-01-14 | 2020-01-10 | 11.756 | 1,181 | +0 | 0.00% | 13,884 |
| 2020-01-13 | 2020-01-09 | 11.332 | 1,181 | +0 | 0.00% | 13,384 |
| 2020-01-10 | 2020-01-08 | 11.045 | 1,181 | +0 | 0.00% | 13,044 |
| 2020-01-09 | 2020-01-07 | 11.299 | 1,181 | +0 | 0.00% | 13,344 |
| 2020-01-08 | 2020-01-06 | 10.977 | 1,181 | +0 | 0.00% | 12,964 |
| 2020-01-07 | 2020-01-03 | 10.994 | 1,181 | +0 | 0.00% | 12,984 |
| 2020-01-06 | 2020-01-02 | 10.740 | 1,181 | +0 | 0.00% | 12,683 |
| 2020-01-03 | 2019-12-31 | 10.773 | 1,181 | +0 | 0.00% | 12,723 |
| 2020-01-02 | 2019-12-27 | 10.604 | 1,181 | +0 | 0.00% | 12,523 |
| 2019-12-30 | 2019-12-24 | 10.469 | 1,181 | +0 | 0.00% | 12,363 |
| 2019-12-27 | 2019-12-20 | 10.689 | 1,181 | +0 | 0.00% | 12,623 |
| 2019-12-23 | 2019-12-19 | 10.672 | 1,181 | +0 | 0.00% | 12,603 |
| 2019-12-20 | 2019-12-18 | 10.807 | 1,181 | +0 | 0.00% | 12,763 |
| 2019-12-19 | 2019-12-17 | 10.994 | 1,181 | +0 | 0.00% | 12,984 |
| 2019-12-18 | 2019-12-16 | 10.502 | 1,181 | +0 | 0.00% | 12,403 |
| 2019-12-17 | 2019-12-13 | 10.519 | 1,181 | +0 | 0.00% | 12,423 |
| 2019-12-16 | 2019-12-12 | 10.469 | 1,181 | +0 | 0.00% | 12,363 |
| 2019-12-13 | 2019-12-11 | 10.435 | 1,181 | +0 | 0.00% | 12,323 |
| 2019-12-12 | 2019-12-10 | 10.435 | 1,181 | +0 | 0.00% | 12,323 |
| 2019-12-11 | 2019-12-09 | 10.502 | 1,181 | +0 | 0.00% | 12,403 |
| 2019-12-10 | 2019-12-06 | 10.570 | 1,181 | +0 | 0.00% | 12,483 |
| 2019-12-09 | 2019-12-05 | 10.587 | 1,181 | +0 | 0.00% | 12,503 |
| 2019-12-06 | 2019-12-04 | 10.587 | 1,181 | +0 | 0.00% | 12,503 |
| 2019-12-05 | 2019-12-03 | 10.689 | 1,181 | +0 | 0.00% | 12,623 |
| 2019-12-04 | 2019-12-02 | 10.723 | 1,181 | +0 | 0.00% | 12,663 |
| 2019-12-03 | 2019-11-29 | 10.706 | 1,181 | +0 | 0.00% | 12,643 |
| 2019-12-02 | 2019-11-28 | 10.773 | 1,181 | +0 | 0.00% | 12,723 |
| 2019-11-29 | 2019-11-27 | 10.841 | 1,181 | +0 | 0.00% | 12,803 |
| 2019-11-28 | 2019-11-26 | 10.740 | 1,181 | +0 | 0.00% | 12,683 |
| 2019-11-27 | 2019-11-25 | 10.757 | 1,181 | +0 | 0.00% | 12,703 |
| 2019-11-26 | 2019-11-22 | 10.638 | 1,181 | +0 | 0.00% | 12,563 |
| 2019-11-25 | 2019-11-21 | 10.740 | 1,181 | +0 | 0.00% | 12,683 |
| 2019-11-22 | 2019-11-20 | 10.926 | 1,181 | +0 | 0.00% | 12,904 |
| 2019-11-21 | 2019-11-19 | 10.926 | 1,181 | +0 | 0.00% | 12,904 |
| 2019-11-20 | 2019-11-18 | 10.841 | 1,181 | +0 | 0.00% | 12,803 |
| 2019-11-19 | 2019-11-15 | 10.892 | 1,181 | +0 | 0.00% | 12,864 |
| 2019-11-18 | 2019-11-14 | 10.723 | 1,181 | +0 | 0.00% | 12,663 |
| 2019-11-15 | 2019-11-13 | 10.672 | 1,181 | +0 | 0.00% | 12,603 |
| 2019-11-14 | 2019-11-12 | 10.841 | 1,181 | +0 | 0.00% | 12,803 |
| 2019-11-13 | 2019-11-11 | 10.977 | 1,181 | +0 | 0.00% | 12,964 |
| 2019-11-12 | 2019-11-08 | 11.180 | 1,181 | +0 | 0.00% | 13,204 |
| 2019-11-11 | 2019-11-07 | 11.214 | 1,181 | +0 | 0.00% | 13,244 |
| 2019-11-08 | 2019-11-06 | 11.180 | 1,181 | +0 | 0.00% | 13,204 |
| 2019-11-07 | 2019-11-05 | 11.180 | 1,181 | +0 | 0.00% | 13,204 |
| 2019-11-06 | 2019-11-04 | 11.265 | 1,181 | +0 | 0.00% | 13,304 |
| 2019-11-05 | 2019-11-01 | 10.604 | 1,181 | +0 | 0.00% | 12,523 |
| 2019-11-04 | 2019-10-31 | 10.706 | 1,181 | +0 | 0.00% | 12,643 |
| 2019-11-01 | 2019-10-30 | 10.469 | 1,181 | +0 | 0.00% | 12,363 |
| 2019-10-31 | 2019-10-29 | 10.469 | 1,181 | +0 | 0.00% | 12,363 |
| 2019-10-30 | 2019-10-28 | 10.587 | 1,181 | +0 | 0.00% | 12,503 |
| 2019-10-29 | 2019-10-25 | 10.536 | 1,181 | +0 | 0.00% | 12,443 |
| 2019-10-28 | 2019-10-24 | 10.604 | 1,181 | +0 | 0.00% | 12,523 |
| 2019-10-25 | 2019-10-23 | 10.536 | 1,181 | +0 | 0.00% | 12,443 |
| 2019-10-24 | 2019-10-22 | 10.553 | 1,181 | +0 | 0.00% | 12,463 |
| 2019-10-23 | 2019-10-21 | 10.621 | 1,181 | +0 | 0.00% | 12,543 |
| 2019-10-22 | 2019-10-18 | 10.452 | 1,181 | +0 | 0.00% | 12,343 |
| 2019-10-21 | 2019-10-17 | 10.723 | 1,181 | +0 | 0.00% | 12,663 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,181 | +0 | 0.00% | 12,383 |
| 2019-10-17 | 2019-10-15 | 10.621 | 1,181 | +0 | 0.00% | 12,543 |
| 2019-10-16 | 2019-10-14 | 10.706 | 1,181 | +0 | 0.00% | 12,643 |
| 2019-10-15 | 2019-10-11 | 10.604 | 1,181 | +0 | 0.00% | 12,523 |
| 2019-10-14 | 2019-10-10 | 10.418 | 1,181 | +0 | 0.00% | 12,303 |
| 2019-10-11 | 2019-10-09 | 10.350 | 1,181 | +0 | 0.00% | 12,223 |
| 2019-10-10 | 2019-10-08 | 10.486 | 1,181 | +0 | 0.00% | 12,383 |
| 2019-10-09 | 2019-10-04 | 10.367 | 1,181 | +0 | 0.00% | 12,243 |
| 2019-10-08 | 2019-10-03 | 10.469 | 1,181 | +0 | 0.00% | 12,363 |
| 2019-10-04 | 2019-10-02 | 10.452 | 1,181 | +0 | 0.00% | 12,343 |
| 2019-10-03 | 2019-09-30 | 10.570 | 1,181 | +0 | 0.00% | 12,483 |
| 2019-10-02 | 2019-09-27 | 10.723 | 1,181 | +0 | 0.00% | 12,663 |
| 2019-09-30 | 2019-09-26 | 10.672 | 1,181 | +0 | 0.00% | 12,603 |
| 2019-09-27 | 2019-09-25 | 10.858 | 1,181 | +0 | 0.00% | 12,824 |
| 2019-09-26 | 2019-09-24 | 10.943 | 1,181 | +0 | 0.00% | 12,924 |
| 2019-09-25 | 2019-09-23 | 10.892 | 1,181 | +0 | 0.00% | 12,864 |
| 2019-09-24 | 2019-09-20 | 10.841 | 1,181 | +0 | 0.00% | 12,803 |
| 2019-09-23 | 2019-09-19 | 10.960 | 1,181 | +0 | 0.00% | 12,944 |
| 2019-09-20 | 2019-09-18 | 11.028 | 1,181 | +0 | 0.00% | 13,024 |
| 2019-09-19 | 2019-09-17 | 10.977 | 1,181 | +0 | 0.00% | 12,964 |
| 2019-09-18 | 2019-09-16 | 11.265 | 1,181 | +0 | 0.00% | 13,304 |
| 2019-09-17 | 2019-09-13 | 11.011 | 1,181 | +0 | 0.00% | 13,004 |
| 2019-09-16 | 2019-09-12 | 10.875 | 1,181 | +0 | 0.00% | 12,844 |
| 2019-09-13 | 2019-09-11 | 10.790 | 1,181 | +0 | 0.00% | 12,743 |
| 2019-09-12 | 2019-09-10 | 11.095 | 1,181 | +0 | 0.00% | 13,104 |
| 2019-09-11 | 2019-09-09 | 11.061 | 1,181 | +0 | 0.00% | 13,064 |
| 2019-09-10 | 2019-09-06 | 11.061 | 1,181 | +0 | 0.00% | 13,064 |
| 2019-09-09 | 2019-09-05 | 10.892 | 1,181 | +0 | 0.00% | 12,864 |
| 2019-09-06 | 2019-09-04 | 10.892 | 1,181 | +0 | 0.00% | 12,864 |
| 2019-09-05 | 2019-09-03 | 10.604 | 1,181 | +0 | 0.00% | 12,523 |
| 2019-09-04 | 2019-09-02 | 10.841 | 1,181 | +0 | 0.00% | 12,803 |
| 2019-09-03 | 2019-08-30 | 10.841 | 1,181 | +0 | 0.00% | 12,803 |
| 2019-09-02 | 2019-08-29 | 10.757 | 1,181 | +0 | 0.00% | 12,703 |
| 2019-08-30 | 2019-08-28 | 10.519 | 1,181 | +0 | 0.00% | 12,423 |
| 2019-08-29 | 2019-08-27 | 10.536 | 1,181 | +0 | 0.00% | 12,443 |
| 2019-08-28 | 2019-08-26 | 11.639 | 1,181 | +0 | 0.00% | 13,745 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,181 | +47 | 0.00% | 13,870 |
| 2019-08-26 | 2019-08-22 | 11.691 | 1,134 | +0 | 0.00% | 13,258 |
| 2019-08-23 | 2019-08-21 | 12.044 | 1,134 | +0 | 0.00% | 13,658 |
| 2019-08-22 | 2019-08-20 | 11.621 | 1,134 | +0 | 0.00% | 13,178 |
| 2019-08-21 | 2019-08-19 | 11.603 | 1,134 | +0 | 0.00% | 13,158 |
| 2019-08-20 | 2019-08-16 | 11.127 | 1,134 | +0 | 0.00% | 12,618 |
| 2019-08-19 | 2019-08-15 | 11.145 | 1,134 | +0 | 0.00% | 12,638 |
| 2019-08-16 | 2019-08-14 | 11.568 | 1,134 | +0 | 0.00% | 13,118 |
| 2019-08-15 | 2019-08-13 | 11.744 | 1,134 | +0 | 0.00% | 13,318 |
| 2019-08-14 | 2019-08-12 | 12.203 | 1,134 | +0 | 0.00% | 13,838 |
| 2019-08-13 | 2019-08-09 | 12.185 | 1,134 | +0 | 0.00% | 13,818 |
| 2019-08-12 | 2019-08-08 | 12.291 | 1,134 | +0 | 0.00% | 13,938 |
| 2019-08-09 | 2019-08-07 | 12.079 | 1,134 | +0 | 0.00% | 13,698 |
| 2019-08-08 | 2019-08-06 | 11.762 | 1,134 | +0 | 0.00% | 13,338 |
| 2019-08-07 | 2019-08-05 | 11.709 | 1,134 | +0 | 0.00% | 13,278 |
| 2019-08-06 | 2019-08-02 | 12.026 | 1,134 | +0 | 0.00% | 13,638 |
| 2019-08-05 | 2019-08-01 | 12.079 | 1,134 | +0 | 0.00% | 13,698 |
| 2019-08-02 | 2019-07-31 | 12.291 | 1,134 | +0 | 0.00% | 13,938 |
| 2019-08-01 | 2019-07-30 | 12.362 | 1,134 | +0 | 0.00% | 14,018 |
| 2019-07-31 | 2019-07-29 | 12.362 | 1,134 | +0 | 0.00% | 14,018 |
| 2019-07-30 | 2019-07-26 | 12.344 | 1,134 | +0 | 0.00% | 13,998 |
| 2019-07-29 | 2019-07-25 | 12.397 | 1,134 | +0 | 0.00% | 14,058 |
| 2019-07-26 | 2019-07-24 | 12.485 | 1,134 | +0 | 0.00% | 14,158 |
| 2019-07-25 | 2019-07-23 | 12.414 | 1,134 | +0 | 0.00% | 14,078 |
| 2019-07-24 | 2019-07-22 | 12.326 | 1,134 | +0 | 0.00% | 13,978 |
| 2019-07-23 | 2019-07-19 | 12.520 | 1,134 | +0 | 0.00% | 14,198 |
| 2019-07-22 | 2019-07-18 | 12.238 | 1,134 | +0 | 0.00% | 13,878 |
| 2019-07-19 | 2019-07-17 | 12.273 | 1,134 | +0 | 0.00% | 13,918 |
| 2019-07-18 | 2019-07-16 | 12.256 | 1,134 | +0 | 0.00% | 13,898 |
| 2019-07-17 | 2019-07-15 | 12.238 | 1,134 | +0 | 0.00% | 13,878 |
| 2019-07-16 | 2019-07-12 | 12.309 | 1,134 | +0 | 0.00% | 13,958 |
| 2019-07-15 | 2019-07-11 | 12.362 | 1,134 | +0 | 0.00% | 14,018 |
| 2019-07-12 | 2019-07-10 | 12.467 | 1,134 | +0 | 0.00% | 14,138 |
| 2019-07-11 | 2019-07-09 | 12.273 | 1,134 | +0 | 0.00% | 13,918 |
| 2019-07-10 | 2019-07-08 | 12.273 | 1,134 | +0 | 0.00% | 13,918 |
| 2019-07-09 | 2019-07-05 | 12.697 | 1,134 | +0 | 0.00% | 14,398 |
| 2019-07-08 | 2019-07-04 | 12.961 | 1,134 | +0 | 0.00% | 14,698 |
| 2019-07-05 | 2019-07-03 | 12.732 | 1,134 | +0 | 0.00% | 14,438 |
| 2019-07-04 | 2019-07-02 | 12.838 | 1,134 | +0 | 0.00% | 14,558 |
| 2019-07-03 | 2019-06-28 | 12.661 | 1,134 | +0 | 0.00% | 14,358 |
| 2019-07-02 | 2019-06-27 | 13.085 | 1,134 | +0 | 0.00% | 14,838 |
| 2019-06-28 | 2019-06-26 | 12.291 | 1,134 | +0 | 0.00% | 13,938 |
| 2019-06-27 | 2019-06-25 | 12.168 | 1,134 | +0 | 0.00% | 13,798 |
| 2019-06-26 | 2019-06-24 | 12.220 | 1,134 | +0 | 0.00% | 13,858 |
| 2019-06-25 | 2019-06-21 | 12.273 | 1,134 | +0 | 0.00% | 13,918 |
| 2019-06-24 | 2019-06-20 | 12.467 | 1,134 | +0 | 0.00% | 14,138 |
| 2019-06-21 | 2019-06-19 | 12.344 | 1,134 | +0 | 0.00% | 13,998 |
| 2019-06-20 | 2019-06-18 | 12.115 | 1,134 | +0 | 0.00% | 13,738 |
| 2019-06-19 | 2019-06-17 | 12.132 | 1,134 | +0 | 0.00% | 13,758 |
| 2019-06-18 | 2019-06-14 | 12.168 | 1,134 | +0 | 0.00% | 13,798 |
| 2019-06-17 | 2019-06-13 | 12.397 | 1,134 | +0 | 0.00% | 14,058 |
| 2019-06-14 | 2019-06-12 | 12.009 | 1,134 | +0 | 0.00% | 13,618 |
| 2019-06-13 | 2019-06-11 | 12.097 | 1,134 | +0 | 0.00% | 13,718 |
| 2019-06-12 | 2019-06-10 | 11.938 | 1,134 | +0 | 0.00% | 13,538 |
| 2019-06-11 | 2019-06-06 | 11.780 | 1,134 | +0 | 0.00% | 13,358 |
| 2019-06-10 | 2019-06-05 | 11.639 | 1,134 | +0 | 0.00% | 13,198 |
| 2019-06-06 | 2019-06-04 | 11.639 | 1,134 | +0 | 0.00% | 13,198 |
| 2019-06-05 | 2019-06-03 | 12.026 | 1,134 | +0 | 0.00% | 13,638 |
| 2019-06-04 | 2019-05-31 | 12.273 | 1,134 | +0 | 0.00% | 13,918 |
| 2019-06-03 | 2019-05-30 | 12.256 | 1,134 | +0 | 0.00% | 13,898 |
| 2019-05-31 | 2019-05-29 | 12.608 | 1,134 | +0 | 0.00% | 14,298 |
| 2019-05-30 | 2019-05-28 | 13.014 | 1,134 | +0 | 0.00% | 14,758 |
| 2019-05-29 | 2019-05-27 | 12.979 | 1,134 | +0 | 0.00% | 14,718 |
| 2019-05-28 | 2019-05-24 | 12.838 | 1,134 | +0 | 0.00% | 14,558 |
| 2019-05-27 | 2019-05-23 | 13.190 | 1,134 | +0 | 0.00% | 14,958 |
| 2019-05-24 | 2019-05-22 | 13.085 | 1,134 | +0 | 0.00% | 14,838 |
| 2019-05-23 | 2019-05-21 | 13.155 | 1,134 | +0 | 0.00% | 14,918 |
| 2019-05-22 | 2019-05-20 | 13.032 | 1,134 | +0 | 0.00% | 14,778 |
| 2019-05-21 | 2019-05-17 | 13.102 | 1,134 | +0 | 0.00% | 14,858 |
| 2019-05-20 | 2019-05-16 | 13.455 | 1,134 | +0 | 0.00% | 15,258 |
| 2019-05-17 | 2019-05-15 | 13.137 | 1,134 | +0 | 0.00% | 14,898 |
| 2019-05-16 | 2019-05-14 | 13.420 | 1,134 | +0 | 0.00% | 15,218 |
| 2019-05-15 | 2019-05-10 | 13.614 | 1,134 | +0 | 0.00% | 15,438 |
| 2019-05-14 | 2019-05-09 | 13.067 | 1,134 | +0 | 0.00% | 14,818 |
| 2019-05-10 | 2019-05-08 | 13.420 | 1,134 | +0 | 0.00% | 15,218 |
| 2019-05-09 | 2019-05-07 | 13.420 | 1,134 | +0 | 0.00% | 15,218 |
| 2019-05-08 | 2019-05-06 | 13.666 | 1,134 | +0 | 0.00% | 15,498 |
| 2019-05-07 | 2019-05-03 | 14.143 | 1,134 | +0 | 0.00% | 16,038 |
| 2019-05-06 | 2019-05-02 | 14.054 | 1,134 | +0 | 0.00% | 15,938 |
| 2019-05-03 | 2019-04-30 | 14.425 | 1,134 | +0 | 0.00% | 16,358 |
| 2019-05-02 | 2019-04-29 | 14.442 | 1,134 | +0 | 0.00% | 16,378 |
| 2019-04-30 | 2019-04-26 | 14.707 | 1,134 | +0 | 0.00% | 16,678 |
| 2019-04-29 | 2019-04-25 | 14.601 | 1,134 | +0 | 0.00% | 16,558 |
| 2019-04-26 | 2019-04-24 | 16.437 | 1,134 | +0 | 0.00% | 18,639 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,134 | +39 | 0.00% | 18,515 |
| 2019-04-24 | 2019-04-18 | 16.656 | 1,095 | +0 | 0.00% | 18,238 |
| 2019-04-23 | 2019-04-17 | 16.254 | 1,095 | +0 | 0.00% | 17,798 |
| 2019-04-18 | 2019-04-16 | 16.382 | 1,095 | +0 | 0.00% | 17,938 |
| 2019-04-17 | 2019-04-15 | 16.126 | 1,095 | +0 | 0.00% | 17,658 |
| 2019-04-16 | 2019-04-12 | 16.236 | 1,095 | +0 | 0.00% | 17,778 |
| 2019-04-15 | 2019-04-11 | 15.980 | 1,095 | +0 | 0.00% | 17,498 |
| 2019-04-12 | 2019-04-10 | 16.364 | 1,095 | +0 | 0.00% | 17,918 |
| 2019-04-11 | 2019-04-09 | 16.492 | 1,095 | +0 | 0.00% | 18,058 |
| 2019-04-10 | 2019-04-08 | 16.327 | 1,095 | +0 | 0.00% | 17,878 |
| 2019-04-09 | 2019-04-04 | 16.601 | 1,095 | +0 | 0.00% | 18,178 |
| 2019-04-08 | 2019-04-03 | 16.711 | 1,095 | +0 | 0.00% | 18,298 |
| 2019-04-04 | 2019-04-02 | 17.113 | 1,095 | +0 | 0.00% | 18,738 |
| 2019-04-03 | 2019-04-01 | 16.839 | 1,095 | +0 | 0.00% | 18,438 |
| 2019-04-02 | 2019-03-29 | 16.181 | 1,095 | +0 | 0.00% | 17,718 |
| 2019-04-01 | 2019-03-28 | 16.126 | 1,095 | +0 | 0.00% | 17,658 |
| 2019-03-29 | 2019-03-27 | 16.145 | 1,095 | +0 | 0.00% | 17,678 |
| 2019-03-28 | 2019-03-26 | 16.492 | 1,095 | +0 | 0.00% | 18,058 |
| 2019-03-27 | 2019-03-25 | 16.583 | 1,095 | +0 | 0.00% | 18,158 |
| 2019-03-26 | 2019-03-22 | 16.419 | 1,095 | +0 | 0.00% | 17,978 |
| 2019-03-25 | 2019-03-21 | 16.364 | 1,095 | +0 | 0.00% | 17,918 |
| 2019-03-22 | 2019-03-20 | 16.565 | 1,095 | +0 | 0.00% | 18,138 |
| 2019-03-21 | 2019-03-19 | 16.839 | 1,095 | +0 | 0.00% | 18,438 |
| 2019-03-20 | 2019-03-18 | 16.747 | 1,095 | +0 | 0.00% | 18,338 |
| 2019-03-19 | 2019-03-15 | 17.387 | 1,095 | +0 | 0.00% | 19,038 |
| 2019-03-18 | 2019-03-14 | 17.606 | 1,095 | +0 | 0.00% | 19,278 |
| 2019-03-15 | 2019-03-13 | 16.802 | 1,095 | +0 | 0.00% | 18,398 |
| 2019-03-14 | 2019-03-12 | 14.830 | 1,095 | +0 | 0.00% | 16,239 |
| 2019-03-13 | 2019-03-11 | 14.537 | 1,095 | +0 | 0.00% | 15,919 |
| 2019-03-12 | 2019-03-08 | 14.190 | 1,095 | +0 | 0.00% | 15,539 |
| 2019-03-11 | 2019-03-07 | 13.953 | 1,095 | +0 | 0.00% | 15,279 |
| 2019-03-08 | 2019-03-06 | 13.880 | 1,095 | +0 | 0.00% | 15,199 |
| 2019-03-07 | 2019-03-05 | 13.752 | 1,095 | +0 | 0.00% | 15,059 |
| 2019-03-06 | 2019-03-04 | 13.716 | 1,095 | +0 | 0.00% | 15,019 |
| 2019-03-05 | 2019-03-01 | 13.880 | 1,095 | +0 | 0.00% | 15,199 |
| 2019-03-04 | 2019-02-28 | 13.752 | 1,095 | +0 | 0.00% | 15,059 |
| 2019-03-01 | 2019-02-27 | 13.898 | 1,095 | +0 | 0.00% | 15,219 |
| 2019-02-28 | 2019-02-26 | 13.990 | 1,095 | +0 | 0.00% | 15,319 |
| 2019-02-27 | 2019-02-25 | 14.136 | 1,095 | +0 | 0.00% | 15,479 |
| 2019-02-26 | 2019-02-22 | 13.990 | 1,095 | +0 | 0.00% | 15,319 |
| 2019-02-25 | 2019-02-21 | 13.770 | 1,095 | +0 | 0.00% | 15,079 |
| 2019-02-22 | 2019-02-20 | 13.770 | 1,095 | +0 | 0.00% | 15,079 |
| 2019-02-21 | 2019-02-19 | 13.935 | 1,095 | +0 | 0.00% | 15,259 |
| 2019-02-20 | 2019-02-18 | 13.588 | 1,095 | +0 | 0.00% | 14,879 |
| 2019-02-19 | 2019-02-15 | 13.241 | 1,095 | +0 | 0.00% | 14,499 |
| 2019-02-18 | 2019-02-14 | 13.168 | 1,095 | +0 | 0.00% | 14,419 |
| 2019-02-15 | 2019-02-13 | 13.387 | 1,095 | +0 | 0.00% | 14,659 |
| 2019-02-14 | 2019-02-12 | 13.040 | 1,095 | +0 | 0.00% | 14,279 |
| 2019-02-13 | 2019-02-11 | 13.277 | 1,095 | +0 | 0.00% | 14,539 |
| 2019-02-12 | 2019-02-08 | 12.547 | 1,095 | +0 | 0.00% | 13,739 |
| 2019-02-11 | 2019-02-04 | 12.455 | 1,095 | +0 | 0.00% | 13,639 |
| 2019-02-08 | 2019-01-31 | 12.656 | 1,095 | +0 | 0.00% | 13,859 |
| 2019-02-01 | 2019-01-30 | 12.729 | 1,095 | -3,285 | 0.00% | 13,939 |
| 2019-01-31 | 2019-01-29 | 12.364 | 4,380 | +3,285 | 0.00% | 54,155 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,095 | +27 | 0.00% | 18,408 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,068 | +29 | 0.00% | 20,962 |
| 2018-02-06 | 2018-02-02 | 14.355 | 1,039 | +519 | 0.00% | 14,915 |
| 2017-08-29 | 2017-08-25 | 12.393 | 520 | +16 | 0.00% | 6,444 |
| 2017-08-16 | 2017-08-14 | 10.311 | 504 | -3,026 | 0.00% | 5,197 |
| 2017-04-26 | 2017-04-24 | 10.719 | 3,530 | +147 | 0.00% | 37,837 |
| 2017-03-13 | 2017-03-09 | 10.905 | 3,383 | +2,900 | 0.00% | 36,891 |
| 2016-08-23 | 2016-08-19 | 10.442 | 483 | +18 | 0.00% | 5,043 |
| 2016-04-21 | 2016-04-19 | 11.973 | 465 | +21 | 0.00% | 5,568 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-04-22 | 2015-04-20 | 18.089 | 433 | +13 | 0.00% | 7,833 |
| 2015-04-10 | 2015-04-08 | 16.090 | 420 | -4,201 | 0.00% | 6,758 |
| 2015-03-12 | 2015-03-10 | 13.020 | 4,621 | +4,201 | 0.00% | 60,164 |
| 2014-08-22 | 2014-08-20 | 13.192 | 420 | +13 | 0.00% | 5,541 |
| 2014-04-30 | 2014-04-28 | 13.564 | 407 | +16 | 0.00% | 5,521 |
| 2014-03-14 | 2014-03-12 | 15.458 | 391 | -8,987 | 0.00% | 6,044 |
| 2013-10-22 | 2013-10-18 | 13.078 | 9,378 | -3,126 | 0.00% | 122,643 |
| 2013-10-21 | 2013-10-17 | 12.950 | 12,504 | -6,642 | 0.00% | 161,924 |
| 2013-08-23 | 2013-08-21 | 12.169 | 19,146 | +704 | 0.00% | 232,990 |
| 2013-05-09 | 2013-05-07 | 12.382 | 18,442 | -7,527 | 0.00% | 228,343 |
| 2013-05-07 | 2013-05-03 | 13.632 | 25,969 | +1,320 | 0.01% | 354,019 |
| 2013-04-19 | 2013-04-17 | 12.793 | 24,649 | +7,144 | 0.01% | 315,325 |
| 2013-03-20 | 2013-03-18 | 13.240 | 17,505 | -3,572 | 0.00% | 231,775 |
| 2013-01-16 | 2013-01-14 | 15.116 | 21,077 | -3,572 | 0.00% | 318,600 |
| 2013-01-07 | 2013-01-03 | 14.836 | 24,649 | +6,787 | 0.01% | 365,694 |
| 2013-01-04 | 2013-01-02 | 13.968 | 17,862 | +3,572 | 0.00% | 249,502 |
| 2012-12-10 | 2012-12-06 | 11.897 | 14,290 | -2,143 | 0.00% | 170,006 |
| 2012-11-16 | 2012-11-14 | 12.065 | 16,433 | +1,786 | 0.00% | 198,261 |
| 2012-11-05 | 2012-11-01 | 12.569 | 14,647 | -3,215 | 0.00% | 184,093 |
| 2012-11-02 | 2012-10-31 | 12.345 | 17,862 | -5,001 | 0.00% | 220,501 |
| 2012-11-01 | 2012-10-30 | 12.093 | 22,863 | -3,573 | 0.01% | 276,478 |
| 2012-10-29 | 2012-10-25 | 12.345 | 26,436 | -3,572 | 0.01% | 326,345 |
| 2012-10-26 | 2012-10-24 | 13.324 | 30,008 | +3,572 | 0.01% | 399,841 |
| 2012-10-24 | 2012-10-19 | 13.157 | 26,436 | +8,217 | 0.01% | 347,806 |
| 2012-10-08 | 2012-10-04 | 11.729 | 18,219 | +3,572 | 0.00% | 213,689 |
| 2012-10-04 | 2012-09-28 | 11.421 | 14,647 | +3,573 | 0.00% | 167,283 |
| 2012-09-25 | 2012-09-21 | 12.261 | 11,074 | +3,572 | 0.00% | 135,776 |
| 2012-09-05 | 2012-09-03 | 15.396 | 7,502 | -7,859 | 0.00% | 115,500 |
| 2012-08-30 | 2012-08-28 | 16.180 | 15,361 | -2,501 | 0.00% | 248,537 |
| 2012-08-29 | 2012-08-27 | 17.261 | 17,862 | -2,501 | 0.00% | 308,314 |
| 2012-08-28 | 2012-08-24 | 17.348 | 20,363 | +649 | 0.00% | 353,250 |
| 2012-08-27 | 2012-08-23 | 17.492 | 19,714 | +4,842 | 0.00% | 344,841 |
| 2012-08-23 | 2012-08-21 | 17.724 | 14,872 | -2,421 | 0.00% | 263,584 |
| 2012-08-22 | 2012-08-20 | 17.348 | 17,293 | +9,338 | 0.00% | 299,993 |
| 2012-08-09 | 2012-08-07 | 14.688 | 7,955 | +3,459 | 0.00% | 116,840 |
| 2012-07-16 | 2012-07-12 | 14.341 | 4,496 | -346 | 0.00% | 64,476 |
| 2012-05-07 | 2012-05-03 | 21.521 | 4,842 | +171 | 0.00% | 104,207 |
| 2012-03-16 | 2012-03-14 | 27.157 | 4,671 | +1,001 | 0.00% | 126,848 |
| 2012-01-12 | 2012-01-10 | 21.461 | 3,670 | -3,336 | 0.00% | 78,764 |
| 2011-12-16 | 2011-12-14 | 20.352 | 7,006 | +1,668 | 0.00% | 142,589 |
| 2011-12-09 | 2011-12-07 | 21.162 | 5,338 | +1,335 | 0.00% | 112,961 |
| 2011-09-02 | 2011-08-31 | 32.204 | 4,003 | +61 | 0.00% | 128,914 |
| 2011-08-08 | 2011-08-04 | 31.535 | 3,942 | -3,614 | 0.00% | 124,310 |
| 2011-08-03 | 2011-08-01 | 33.239 | 7,556 | +3,285 | 0.00% | 251,156 |
| 2011-07-26 | 2011-07-22 | 31.778 | 4,271 | +1,314 | 0.00% | 135,725 |
| 2011-07-18 | 2011-07-14 | 30.348 | 2,957 | -2,956 | 0.00% | 89,738 |
| 2011-07-15 | 2011-07-13 | 30.743 | 5,913 | -5,914 | 0.00% | 181,785 |
| 2011-07-12 | 2011-07-08 | 33.117 | 11,827 | -1,314 | 0.00% | 391,681 |
| 2011-07-06 | 2011-07-04 | 33.178 | 13,141 | +6,570 | 0.00% | 435,997 |
| 2011-06-21 | 2011-06-17 | 33.057 | 6,571 | -3,285 | 0.00% | 217,215 |
| 2011-06-10 | 2011-06-08 | 35.005 | 9,856 | +3,285 | 0.00% | 345,006 |
| 2011-06-07 | 2011-06-02 | 32.996 | 6,571 | -1,971 | 0.00% | 216,815 |
| 2011-06-03 | 2011-06-01 | 33.422 | 8,542 | -16,426 | 0.00% | 285,490 |
| 2011-06-02 | 2011-05-31 | 33.300 | 24,968 | -10,184 | 0.01% | 831,438 |
| 2011-06-01 | 2011-05-30 | 33.665 | 35,152 | -3,286 | 0.01% | 1,183,406 |
| 2011-05-23 | 2011-05-19 | 34.092 | 38,438 | -11,498 | 0.01% | 1,310,410 |
| 2011-05-20 | 2011-05-18 | 33.665 | 49,936 | +3,285 | 0.01% | 1,681,115 |
| 2011-04-28 | 2011-04-26 | 34.152 | 46,651 | -3,285 | 0.01% | 1,593,244 |
| 2011-04-21 | 2011-04-19 | 34.417 | 49,936 | +649 | 0.01% | 1,718,670 |
| 2011-03-04 | 2011-03-02 | 31.210 | 49,287 | +973 | 0.01% | 1,538,252 |
| 2011-03-03 | 2011-03-01 | 31.765 | 48,314 | +5,188 | 0.01% | 1,534,705 |
| 2011-01-05 | 2011-01-03 | 36.700 | 43,126 | +2,594 | 0.01% | 1,582,708 |
| 2010-09-30 | 2010-09-28 | 36.561 | 40,532 | +189 | 0.01% | 1,481,893 |
| 2010-05-14 | 2010-05-12 | 26.088 | 40,343 | -646 | 0.01% | 1,052,488 |
| 2010-05-11 | 2010-05-07 | 25.748 | 40,989 | +646 | 0.01% | 1,055,371 |
| 2010-05-10 | 2010-05-06 | 27.049 | 40,343 | +3,873 | 0.01% | 1,091,237 |
| 2010-05-05 | 2010-05-03 | 29.125 | 36,470 | -646 | 0.01% | 1,062,186 |
| 2010-04-29 | 2010-04-27 | 29.799 | 37,116 | +492 | 0.01% | 1,106,023 |
| 2010-04-28 | 2010-04-26 | 30.176 | 36,624 | -637 | 0.01% | 1,105,162 |
| 2010-04-26 | 2010-04-22 | 29.988 | 37,261 | -636 | 0.01% | 1,117,364 |
| 2010-04-23 | 2010-04-21 | 30.459 | 37,897 | +2,229 | 0.01% | 1,154,286 |
| 2010-04-22 | 2010-04-20 | 29.077 | 35,668 | +3,503 | 0.01% | 1,037,114 |
| 2010-04-15 | 2010-04-13 | 28.041 | 32,165 | -637 | 0.01% | 901,928 |
| 2010-04-13 | 2010-04-09 | 28.103 | 32,802 | +1,274 | 0.01% | 921,850 |
| 2010-04-12 | 2010-04-08 | 28.826 | 31,528 | +637 | 0.01% | 908,816 |
| 2010-03-26 | 2010-03-24 | 23.205 | 30,891 | +1,911 | 0.01% | 716,825 |
| 2010-03-24 | 2010-03-22 | 21.823 | 28,980 | +18,789 | 0.01% | 632,441 |
| 2010-03-23 | 2010-03-19 | 22.043 | 10,191 | -318 | 0.00% | 224,642 |
| 2010-01-15 | 2010-01-13 | 18.087 | 10,509 | +9,554 | 0.00% | 190,073 |
| 2009-12-29 | 2009-12-24 | 16.328 | 955 | -1,593 | 0.00% | 15,594 |
| 2009-12-17 | 2009-12-15 | 13.973 | 2,548 | -2,547 | 0.00% | 35,604 |
| 2009-12-16 | 2009-12-14 | 13.502 | 5,095 | +318 | 0.00% | 68,794 |
| 2009-12-08 | 2009-12-04 | 13.000 | 4,777 | -955 | 0.00% | 62,100 |
| 2009-10-29 | 2009-10-27 | 11.618 | 5,732 | -6,370 | 0.00% | 66,595 |
| 2009-10-23 | 2009-10-21 | 11.901 | 12,102 | +6,370 | 0.00% | 144,023 |
| 2009-10-19 | 2009-10-15 | 12.152 | 5,732 | -7,962 | 0.00% | 69,655 |
| 2009-10-16 | 2009-10-14 | 12.278 | 13,694 | -637 | 0.00% | 168,130 |
| 2009-10-15 | 2009-10-13 | 12.152 | 14,331 | +318 | 0.00% | 174,150 |
| 2009-10-14 | 2009-10-12 | 11.838 | 14,013 | -6,369 | 0.00% | 165,886 |
| 2009-10-02 | 2009-09-29 | 10.676 | 20,382 | -1,911 | 0.01% | 217,602 |
| 2009-09-30 | 2009-09-28 | 11.524 | 22,293 | +2,230 | 0.01% | 256,904 |
| 2009-09-29 | 2009-09-25 | 12.152 | 20,063 | 0.01% | 243,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy