History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-10-13 | 2025-10-09 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-10-10 | 2025-10-08 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-10-09 | 2025-10-06 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-10-08 | 2025-10-03 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-06 | 2025-10-02 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-10-03 | 2025-09-30 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-10-02 | 2025-09-29 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-09-30 | 2025-09-26 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-09-29 | 2025-09-25 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-09-26 | 2025-09-24 | 3.530 | 16,000 | +0 | 0.00% | 56,480 |
| 2025-09-25 | 2025-09-23 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-09-24 | 2025-09-22 | 3.550 | 16,000 | +0 | 0.00% | 56,800 |
| 2025-09-23 | 2025-09-19 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-09-22 | 2025-09-18 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-19 | 2025-09-17 | 3.680 | 16,000 | +0 | 0.00% | 58,880 |
| 2025-09-18 | 2025-09-16 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-17 | 2025-09-15 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-16 | 2025-09-12 | 3.610 | 16,000 | +0 | 0.00% | 57,760 |
| 2025-09-15 | 2025-09-11 | 3.640 | 16,000 | +0 | 0.00% | 58,240 |
| 2025-09-12 | 2025-09-10 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-11 | 2025-09-09 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-10 | 2025-09-08 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-09-09 | 2025-09-05 | 3.560 | 16,000 | +0 | 0.00% | 56,960 |
| 2025-09-08 | 2025-09-04 | 3.570 | 16,000 | +0 | 0.00% | 57,120 |
| 2025-09-05 | 2025-09-03 | 3.620 | 16,000 | +0 | 0.00% | 57,920 |
| 2025-09-04 | 2025-09-02 | 3.977 | 16,000 | +0 | 0.00% | 63,632 |
| 2025-09-03 | 2025-09-01 | 3.977 | 16,000 | +672 | 0.00% | 63,632 |
| 2025-09-02 | 2025-08-29 | 3.956 | 15,328 | +0 | 0.00% | 60,640 |
| 2025-09-01 | 2025-08-28 | 3.956 | 15,328 | +0 | 0.00% | 60,640 |
| 2025-08-29 | 2025-08-27 | 3.967 | 15,328 | +0 | 0.00% | 60,800 |
| 2025-08-28 | 2025-08-26 | 4.019 | 15,328 | +0 | 0.00% | 61,600 |
| 2025-08-27 | 2025-08-25 | 4.008 | 15,328 | +0 | 0.00% | 61,440 |
| 2025-08-26 | 2025-08-22 | 3.956 | 15,328 | +0 | 0.00% | 60,640 |
| 2025-08-25 | 2025-08-21 | 3.956 | 15,328 | +0 | 0.00% | 60,640 |
| 2025-08-22 | 2025-08-20 | 3.925 | 15,328 | +0 | 0.00% | 60,160 |
| 2025-08-21 | 2025-08-19 | 3.935 | 15,328 | +0 | 0.00% | 60,320 |
| 2025-08-20 | 2025-08-18 | 3.925 | 15,328 | +0 | 0.00% | 60,160 |
| 2025-08-19 | 2025-08-15 | 3.894 | 15,328 | +0 | 0.00% | 59,680 |
| 2025-08-18 | 2025-08-14 | 3.852 | 15,328 | +0 | 0.00% | 59,040 |
| 2025-08-15 | 2025-08-13 | 3.831 | 15,328 | +0 | 0.00% | 58,720 |
| 2025-08-14 | 2025-08-12 | 3.873 | 15,328 | +0 | 0.00% | 59,360 |
| 2025-08-13 | 2025-08-11 | 4.050 | 15,328 | +0 | 0.00% | 62,080 |
| 2025-08-12 | 2025-08-08 | 3.998 | 15,328 | +0 | 0.00% | 61,280 |
| 2025-08-11 | 2025-08-07 | 3.956 | 15,328 | +0 | 0.00% | 60,640 |
| 2025-08-08 | 2025-08-06 | 3.946 | 15,328 | +0 | 0.00% | 60,480 |
| 2025-08-07 | 2025-08-05 | 3.935 | 15,328 | +0 | 0.00% | 60,320 |
| 2025-08-06 | 2025-08-04 | 3.873 | 15,328 | +0 | 0.00% | 59,360 |
| 2025-08-05 | 2025-08-01 | 3.841 | 15,328 | +0 | 0.00% | 58,880 |
| 2025-08-04 | 2025-07-31 | 3.873 | 15,328 | +0 | 0.00% | 59,360 |
| 2025-08-01 | 2025-07-30 | 3.987 | 15,328 | +0 | 0.00% | 61,120 |
| 2025-07-31 | 2025-07-29 | 3.987 | 15,328 | +0 | 0.00% | 61,120 |
| 2025-07-30 | 2025-07-28 | 3.946 | 15,328 | +0 | 0.00% | 60,480 |
| 2025-07-29 | 2025-07-25 | 3.967 | 15,328 | +0 | 0.00% | 60,800 |
| 2025-07-28 | 2025-07-24 | 3.998 | 15,328 | +0 | 0.00% | 61,280 |
| 2025-07-25 | 2025-07-23 | 3.967 | 15,328 | +0 | 0.00% | 60,800 |
| 2025-07-24 | 2025-07-22 | 3.998 | 15,328 | +0 | 0.00% | 61,280 |
| 2025-07-23 | 2025-07-21 | 3.987 | 15,328 | +0 | 0.00% | 61,120 |
| 2025-07-22 | 2025-07-18 | 3.977 | 15,328 | +0 | 0.00% | 60,960 |
| 2025-07-21 | 2025-07-17 | 3.935 | 15,328 | +0 | 0.00% | 60,320 |
| 2025-07-18 | 2025-07-16 | 3.925 | 15,328 | +0 | 0.00% | 60,160 |
| 2025-07-17 | 2025-07-15 | 3.946 | 15,328 | +0 | 0.00% | 60,480 |
| 2025-07-16 | 2025-07-14 | 3.977 | 15,328 | +0 | 0.00% | 60,960 |
| 2025-07-15 | 2025-07-11 | 3.925 | 15,328 | +0 | 0.00% | 60,160 |
| 2025-07-14 | 2025-07-10 | 3.862 | 15,328 | +0 | 0.00% | 59,200 |
| 2025-07-11 | 2025-07-09 | 3.977 | 15,328 | +0 | 0.00% | 60,960 |
| 2025-07-10 | 2025-07-08 | 4.019 | 15,328 | +0 | 0.00% | 61,600 |
| 2025-07-09 | 2025-07-07 | 3.998 | 15,328 | +0 | 0.00% | 61,280 |
| 2025-07-08 | 2025-07-04 | 3.946 | 15,328 | +0 | 0.00% | 60,480 |
| 2025-07-07 | 2025-07-03 | 3.925 | 15,328 | +0 | 0.00% | 60,160 |
| 2025-07-04 | 2025-07-02 | 3.977 | 15,328 | +0 | 0.00% | 60,960 |
| 2025-07-03 | 2025-06-30 | 3.904 | 15,328 | +0 | 0.00% | 59,840 |
| 2025-07-02 | 2025-06-27 | 3.873 | 15,328 | +0 | 0.00% | 59,360 |
| 2025-06-30 | 2025-06-26 | 3.831 | 15,328 | +0 | 0.00% | 58,720 |
| 2025-06-27 | 2025-06-25 | 3.768 | 15,328 | +0 | 0.00% | 57,760 |
| 2025-06-26 | 2025-06-24 | 3.747 | 15,328 | +0 | 0.00% | 57,440 |
| 2025-06-25 | 2025-06-23 | 3.726 | 15,328 | +0 | 0.00% | 57,120 |
| 2025-06-24 | 2025-06-20 | 3.706 | 15,328 | +0 | 0.00% | 56,800 |
| 2025-06-23 | 2025-06-19 | 3.737 | 15,328 | +0 | 0.00% | 57,280 |
| 2025-06-20 | 2025-06-18 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-06-19 | 2025-06-17 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-06-18 | 2025-06-16 | 3.810 | 15,328 | +0 | 0.00% | 58,400 |
| 2025-06-17 | 2025-06-13 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-06-16 | 2025-06-12 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-06-13 | 2025-06-11 | 3.852 | 15,328 | +0 | 0.00% | 59,040 |
| 2025-06-12 | 2025-06-10 | 3.852 | 15,328 | +0 | 0.00% | 59,040 |
| 2025-06-11 | 2025-06-09 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-06-10 | 2025-06-06 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-06-09 | 2025-06-05 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-06-06 | 2025-06-04 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-06-05 | 2025-06-03 | 3.737 | 15,328 | +0 | 0.00% | 57,280 |
| 2025-06-04 | 2025-06-02 | 3.747 | 15,328 | +0 | 0.00% | 57,440 |
| 2025-06-03 | 2025-05-30 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-06-02 | 2025-05-29 | 3.800 | 15,328 | +0 | 0.00% | 58,240 |
| 2025-05-30 | 2025-05-28 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-05-29 | 2025-05-27 | 3.758 | 15,328 | +0 | 0.00% | 57,600 |
| 2025-05-28 | 2025-05-26 | 3.737 | 15,328 | +0 | 0.00% | 57,280 |
| 2025-05-27 | 2025-05-23 | 3.747 | 15,328 | +0 | 0.00% | 57,440 |
| 2025-05-26 | 2025-05-22 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-05-23 | 2025-05-21 | 3.800 | 15,328 | +0 | 0.00% | 58,240 |
| 2025-05-22 | 2025-05-20 | 3.747 | 15,328 | +0 | 0.00% | 57,440 |
| 2025-05-21 | 2025-05-19 | 3.779 | 15,328 | +0 | 0.00% | 57,920 |
| 2025-05-20 | 2025-05-16 | 3.779 | 15,328 | +0 | 0.00% | 57,920 |
| 2025-05-19 | 2025-05-15 | 3.841 | 15,328 | +0 | 0.00% | 58,880 |
| 2025-05-16 | 2025-05-14 | 3.779 | 15,328 | +0 | 0.00% | 57,920 |
| 2025-05-15 | 2025-05-13 | 3.747 | 15,328 | +0 | 0.00% | 57,440 |
| 2025-05-14 | 2025-05-12 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-05-13 | 2025-05-09 | 3.758 | 15,328 | +0 | 0.00% | 57,600 |
| 2025-05-12 | 2025-05-08 | 3.789 | 15,328 | +0 | 0.00% | 58,080 |
| 2025-05-09 | 2025-05-07 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-05-08 | 2025-05-06 | 3.820 | 15,328 | +0 | 0.00% | 58,560 |
| 2025-05-07 | 2025-05-02 | 4.044 | 15,328 | +0 | 0.00% | 61,983 |
| 2025-05-06 | 2025-04-30 | 4.033 | 15,328 | +490 | 0.00% | 61,818 |
| 2025-05-02 | 2025-04-29 | 4.076 | 14,838 | +0 | 0.00% | 60,482 |
| 2025-04-30 | 2025-04-28 | 4.044 | 14,838 | +0 | 0.00% | 60,002 |
| 2025-04-29 | 2025-04-25 | 3.968 | 14,838 | +0 | 0.00% | 58,882 |
| 2025-04-28 | 2025-04-24 | 4.033 | 14,838 | +0 | 0.00% | 59,842 |
| 2025-04-25 | 2025-04-23 | 4.044 | 14,838 | +0 | 0.00% | 60,002 |
| 2025-04-24 | 2025-04-22 | 3.990 | 14,838 | +0 | 0.00% | 59,202 |
| 2025-04-23 | 2025-04-17 | 3.968 | 14,838 | +0 | 0.00% | 58,882 |
| 2025-04-22 | 2025-04-16 | 3.947 | 14,838 | +0 | 0.00% | 58,562 |
| 2025-04-17 | 2025-04-15 | 4.087 | 14,838 | +0 | 0.00% | 60,642 |
| 2025-04-16 | 2025-04-14 | 3.958 | 14,838 | +0 | 0.00% | 58,722 |
| 2025-04-15 | 2025-04-11 | 3.828 | 14,838 | +0 | 0.00% | 56,802 |
| 2025-04-14 | 2025-04-10 | 3.753 | 14,838 | +0 | 0.00% | 55,682 |
| 2025-04-11 | 2025-04-09 | 3.742 | 14,838 | +0 | 0.00% | 55,522 |
| 2025-04-10 | 2025-04-08 | 3.666 | 14,838 | +0 | 0.00% | 54,402 |
| 2025-04-09 | 2025-04-07 | 3.591 | 14,838 | +0 | 0.00% | 53,281 |
| 2025-04-08 | 2025-04-03 | 3.914 | 14,838 | +0 | 0.00% | 58,082 |
| 2025-04-07 | 2025-04-02 | 4.076 | 14,838 | +0 | 0.00% | 60,482 |
| 2025-04-03 | 2025-04-01 | 3.979 | 14,838 | +0 | 0.00% | 59,042 |
| 2025-04-02 | 2025-03-31 | 3.914 | 14,838 | +0 | 0.00% | 58,082 |
| 2025-04-01 | 2025-03-28 | 3.990 | 14,838 | +0 | 0.00% | 59,202 |
| 2025-03-31 | 2025-03-27 | 4.022 | 14,838 | +0 | 0.00% | 59,682 |
| 2025-03-28 | 2025-03-26 | 4.076 | 14,838 | +0 | 0.00% | 60,482 |
| 2025-03-27 | 2025-03-25 | 4.033 | 14,838 | +0 | 0.00% | 59,842 |
| 2025-03-26 | 2025-03-24 | 4.033 | 14,838 | +0 | 0.00% | 59,842 |
| 2025-03-25 | 2025-03-21 | 4.055 | 14,838 | +0 | 0.00% | 60,162 |
| 2025-03-24 | 2025-03-20 | 4.098 | 14,838 | +0 | 0.00% | 60,802 |
| 2025-03-21 | 2025-03-19 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2025-03-20 | 2025-03-18 | 4.130 | 14,838 | +0 | 0.00% | 61,282 |
| 2025-03-19 | 2025-03-17 | 4.648 | 14,838 | +0 | 0.00% | 68,962 |
| 2025-03-18 | 2025-03-14 | 4.518 | 14,838 | +0 | 0.00% | 67,042 |
| 2025-03-17 | 2025-03-13 | 4.464 | 14,838 | +0 | 0.00% | 66,242 |
| 2025-03-14 | 2025-03-12 | 4.507 | 14,838 | +0 | 0.00% | 66,882 |
| 2025-03-13 | 2025-03-11 | 4.540 | 14,838 | +0 | 0.00% | 67,362 |
| 2025-03-12 | 2025-03-10 | 4.475 | 14,838 | +0 | 0.00% | 66,402 |
| 2025-03-11 | 2025-03-07 | 4.432 | 14,838 | +0 | 0.00% | 65,762 |
| 2025-03-10 | 2025-03-06 | 4.432 | 14,838 | +0 | 0.00% | 65,762 |
| 2025-03-07 | 2025-03-05 | 4.400 | 14,838 | +0 | 0.00% | 65,282 |
| 2025-03-06 | 2025-03-04 | 4.313 | 14,838 | +0 | 0.00% | 64,002 |
| 2025-03-05 | 2025-03-03 | 4.324 | 14,838 | +0 | 0.00% | 64,162 |
| 2025-03-04 | 2025-02-28 | 4.270 | 14,838 | +0 | 0.00% | 63,362 |
| 2025-03-03 | 2025-02-27 | 4.454 | 14,838 | +0 | 0.00% | 66,082 |
| 2025-02-28 | 2025-02-26 | 4.400 | 14,838 | +0 | 0.00% | 65,282 |
| 2025-02-27 | 2025-02-25 | 4.357 | 14,838 | +0 | 0.00% | 64,642 |
| 2025-02-26 | 2025-02-24 | 4.400 | 14,838 | +0 | 0.00% | 65,282 |
| 2025-02-25 | 2025-02-21 | 4.357 | 14,838 | +0 | 0.00% | 64,642 |
| 2025-02-24 | 2025-02-20 | 4.335 | 14,838 | +0 | 0.00% | 64,322 |
| 2025-02-21 | 2025-02-19 | 4.378 | 14,838 | +0 | 0.00% | 64,962 |
| 2025-02-20 | 2025-02-18 | 4.400 | 14,838 | +0 | 0.00% | 65,282 |
| 2025-02-19 | 2025-02-17 | 4.400 | 14,838 | +0 | 0.00% | 65,282 |
| 2025-02-18 | 2025-02-14 | 4.249 | 14,838 | +0 | 0.00% | 63,042 |
| 2025-02-17 | 2025-02-13 | 4.270 | 14,838 | +0 | 0.00% | 63,362 |
| 2025-02-14 | 2025-02-12 | 4.303 | 14,838 | +0 | 0.00% | 63,842 |
| 2025-02-13 | 2025-02-11 | 4.238 | 14,838 | +0 | 0.00% | 62,882 |
| 2025-02-12 | 2025-02-10 | 4.238 | 14,838 | +0 | 0.00% | 62,882 |
| 2025-02-11 | 2025-02-07 | 4.195 | 14,838 | +0 | 0.00% | 62,242 |
| 2025-02-10 | 2025-02-06 | 4.195 | 14,838 | +0 | 0.00% | 62,242 |
| 2025-02-07 | 2025-02-05 | 4.238 | 14,838 | +0 | 0.00% | 62,882 |
| 2025-02-06 | 2025-02-04 | 4.249 | 14,838 | +0 | 0.00% | 63,042 |
| 2025-02-05 | 2025-02-03 | 4.227 | 14,838 | +0 | 0.00% | 62,722 |
| 2025-02-04 | 2025-01-28 | 4.313 | 14,838 | +0 | 0.00% | 64,002 |
| 2025-02-03 | 2025-01-24 | 4.141 | 14,838 | +0 | 0.00% | 61,442 |
| 2025-01-27 | 2025-01-23 | 4.206 | 14,838 | +0 | 0.00% | 62,402 |
| 2025-01-24 | 2025-01-22 | 4.206 | 14,838 | +0 | 0.00% | 62,402 |
| 2025-01-23 | 2025-01-21 | 4.259 | 14,838 | +0 | 0.00% | 63,202 |
| 2025-01-22 | 2025-01-20 | 4.206 | 14,838 | +0 | 0.00% | 62,402 |
| 2025-01-21 | 2025-01-17 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2025-01-20 | 2025-01-16 | 4.076 | 14,838 | +0 | 0.00% | 60,482 |
| 2025-01-17 | 2025-01-15 | 4.108 | 14,838 | +0 | 0.00% | 60,962 |
| 2025-01-16 | 2025-01-14 | 4.108 | 14,838 | +0 | 0.00% | 60,962 |
| 2025-01-15 | 2025-01-13 | 4.173 | 14,838 | +0 | 0.00% | 61,922 |
| 2025-01-14 | 2025-01-10 | 4.184 | 14,838 | +0 | 0.00% | 62,082 |
| 2025-01-13 | 2025-01-09 | 4.195 | 14,838 | +0 | 0.00% | 62,242 |
| 2025-01-10 | 2025-01-08 | 4.184 | 14,838 | +0 | 0.00% | 62,082 |
| 2025-01-09 | 2025-01-07 | 4.173 | 14,838 | +0 | 0.00% | 61,922 |
| 2025-01-08 | 2025-01-06 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2025-01-07 | 2025-01-03 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2025-01-06 | 2025-01-02 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2025-01-03 | 2024-12-31 | 4.162 | 14,838 | +0 | 0.00% | 61,762 |
| 2025-01-02 | 2024-12-27 | 4.173 | 14,838 | +0 | 0.00% | 61,922 |
| 2024-12-30 | 2024-12-24 | 4.130 | 14,838 | +0 | 0.00% | 61,282 |
| 2024-12-27 | 2024-12-20 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2024-12-23 | 2024-12-19 | 4.141 | 14,838 | +0 | 0.00% | 61,442 |
| 2024-12-20 | 2024-12-18 | 4.152 | 14,838 | +0 | 0.00% | 61,602 |
| 2024-12-19 | 2024-12-17 | 4.216 | 14,838 | +0 | 0.00% | 62,562 |
| 2024-12-18 | 2024-12-16 | 4.162 | 14,838 | +0 | 0.00% | 61,762 |
| 2024-12-17 | 2024-12-13 | 4.281 | 14,838 | +0 | 0.00% | 63,522 |
| 2024-12-16 | 2024-12-12 | 4.410 | 14,838 | +0 | 0.00% | 65,442 |
| 2024-12-13 | 2024-12-11 | 4.227 | 14,838 | +0 | 0.00% | 62,722 |
| 2024-12-12 | 2024-12-10 | 4.184 | 14,838 | +0 | 0.00% | 62,082 |
| 2024-12-11 | 2024-12-09 | 4.130 | 14,838 | +0 | 0.00% | 61,282 |
| 2024-12-10 | 2024-12-06 | 4.055 | 14,838 | +0 | 0.00% | 60,162 |
| 2024-12-09 | 2024-12-05 | 4.087 | 14,838 | +0 | 0.00% | 60,642 |
| 2024-12-06 | 2024-12-04 | 4.162 | 14,838 | +0 | 0.00% | 61,762 |
| 2024-12-05 | 2024-12-03 | 4.184 | 14,838 | +0 | 0.00% | 62,082 |
| 2024-12-04 | 2024-12-02 | 4.141 | 14,838 | +0 | 0.00% | 61,442 |
| 2024-12-03 | 2024-11-29 | 4.098 | 14,838 | +0 | 0.00% | 60,802 |
| 2024-12-02 | 2024-11-28 | 4.065 | 14,838 | +0 | 0.00% | 60,322 |
| 2024-11-29 | 2024-11-27 | 4.098 | 14,838 | +0 | 0.00% | 60,802 |
| 2024-11-28 | 2024-11-26 | 4.044 | 14,838 | +0 | 0.00% | 60,002 |
| 2024-11-27 | 2024-11-25 | 4.001 | 14,838 | +0 | 0.00% | 59,362 |
| 2024-11-26 | 2024-11-22 | 4.065 | 14,838 | +0 | 0.00% | 60,322 |
| 2024-11-25 | 2024-11-21 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2024-11-22 | 2024-11-20 | 4.141 | 14,838 | +0 | 0.00% | 61,442 |
| 2024-11-21 | 2024-11-19 | 4.270 | 14,838 | +0 | 0.00% | 63,362 |
| 2024-11-20 | 2024-11-18 | 4.141 | 14,838 | +0 | 0.00% | 61,442 |
| 2024-11-19 | 2024-11-15 | 4.130 | 14,838 | +0 | 0.00% | 61,282 |
| 2024-11-18 | 2024-11-14 | 4.065 | 14,838 | +0 | 0.00% | 60,322 |
| 2024-11-15 | 2024-11-13 | 4.076 | 14,838 | +0 | 0.00% | 60,482 |
| 2024-11-14 | 2024-11-12 | 4.098 | 14,838 | +0 | 0.00% | 60,802 |
| 2024-11-13 | 2024-11-11 | 4.130 | 14,838 | +0 | 0.00% | 61,282 |
| 2024-11-12 | 2024-11-08 | 4.130 | 14,838 | +0 | 0.00% | 61,282 |
| 2024-11-11 | 2024-11-07 | 4.173 | 14,838 | +0 | 0.00% | 61,922 |
| 2024-11-08 | 2024-11-06 | 4.098 | 14,838 | +0 | 0.00% | 60,802 |
| 2024-11-07 | 2024-11-05 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2024-11-06 | 2024-11-04 | 4.227 | 14,838 | +0 | 0.00% | 62,722 |
| 2024-11-05 | 2024-11-01 | 4.216 | 14,838 | +0 | 0.00% | 62,562 |
| 2024-11-04 | 2024-10-31 | 4.141 | 14,838 | +0 | 0.00% | 61,442 |
| 2024-11-01 | 2024-10-30 | 4.195 | 14,838 | +0 | 0.00% | 62,242 |
| 2024-10-31 | 2024-10-29 | 4.227 | 14,838 | +0 | 0.00% | 62,722 |
| 2024-10-30 | 2024-10-28 | 4.303 | 14,838 | +0 | 0.00% | 63,842 |
| 2024-10-29 | 2024-10-25 | 4.313 | 14,838 | +0 | 0.00% | 64,002 |
| 2024-10-28 | 2024-10-24 | 4.378 | 14,838 | +0 | 0.00% | 64,962 |
| 2024-10-25 | 2024-10-23 | 4.378 | 14,838 | +0 | 0.00% | 64,962 |
| 2024-10-24 | 2024-10-22 | 4.410 | 14,838 | +0 | 0.00% | 65,442 |
| 2024-10-23 | 2024-10-21 | 4.389 | 14,838 | +0 | 0.00% | 65,122 |
| 2024-10-22 | 2024-10-18 | 4.410 | 14,838 | +0 | 0.00% | 65,442 |
| 2024-10-21 | 2024-10-17 | 4.324 | 14,838 | +0 | 0.00% | 64,162 |
| 2024-10-18 | 2024-10-16 | 4.410 | 14,838 | +0 | 0.00% | 65,442 |
| 2024-10-17 | 2024-10-15 | 4.270 | 14,838 | +0 | 0.00% | 63,362 |
| 2024-10-16 | 2024-10-14 | 4.529 | 14,838 | +0 | 0.00% | 67,202 |
| 2024-10-15 | 2024-10-10 | 4.507 | 14,838 | +0 | 0.00% | 66,882 |
| 2024-10-14 | 2024-10-09 | 4.410 | 14,838 | +0 | 0.00% | 65,442 |
| 2024-10-10 | 2024-10-08 | 4.486 | 14,838 | +0 | 0.00% | 66,562 |
| 2024-10-09 | 2024-10-07 | 4.960 | 14,838 | +0 | 0.00% | 73,602 |
| 2024-10-08 | 2024-10-04 | 4.766 | 14,838 | +0 | 0.00% | 70,722 |
| 2024-10-07 | 2024-10-03 | 4.712 | 14,838 | +0 | 0.00% | 69,922 |
| 2024-10-04 | 2024-10-02 | 4.820 | 14,838 | +0 | 0.00% | 71,522 |
| 2024-10-03 | 2024-09-30 | 4.540 | 14,838 | +0 | 0.00% | 67,362 |
| 2024-10-02 | 2024-09-27 | 4.475 | 14,838 | +0 | 0.00% | 66,402 |
| 2024-09-30 | 2024-09-26 | 4.421 | 14,838 | +0 | 0.00% | 65,602 |
| 2024-09-27 | 2024-09-25 | 4.292 | 14,838 | +0 | 0.00% | 63,682 |
| 2024-09-26 | 2024-09-24 | 4.227 | 14,838 | +0 | 0.00% | 62,722 |
| 2024-09-25 | 2024-09-23 | 4.227 | 14,838 | +0 | 0.00% | 62,722 |
| 2024-09-24 | 2024-09-20 | 4.249 | 14,838 | +0 | 0.00% | 63,042 |
| 2024-09-23 | 2024-09-19 | 4.238 | 14,838 | +0 | 0.00% | 62,882 |
| 2024-09-20 | 2024-09-17 | 4.162 | 14,838 | +0 | 0.00% | 61,762 |
| 2024-09-19 | 2024-09-16 | 4.119 | 14,838 | +0 | 0.00% | 61,122 |
| 2024-09-17 | 2024-09-13 | 4.108 | 14,838 | +0 | 0.00% | 60,962 |
| 2024-09-16 | 2024-09-12 | 4.108 | 14,838 | +0 | 0.00% | 60,962 |
| 2024-09-13 | 2024-09-11 | 4.087 | 14,838 | +0 | 0.00% | 60,642 |
| 2024-09-12 | 2024-09-10 | 4.098 | 14,838 | +0 | 0.00% | 60,802 |
| 2024-09-11 | 2024-09-09 | 4.249 | 14,838 | +0 | 0.00% | 63,042 |
| 2024-09-10 | 2024-09-05 | 4.216 | 14,838 | +0 | 0.00% | 62,562 |
| 2024-09-09 | 2024-09-04 | 4.270 | 14,838 | +0 | 0.00% | 63,362 |
| 2024-09-05 | 2024-09-03 | 4.292 | 14,838 | +0 | 0.00% | 63,682 |
| 2024-09-04 | 2024-09-02 | 4.721 | 14,838 | +0 | 0.00% | 70,051 |
| 2024-09-03 | 2024-08-30 | 4.676 | 14,838 | +638 | 0.00% | 69,382 |
| 2024-09-02 | 2024-08-29 | 4.710 | 14,200 | +0 | 0.00% | 66,879 |
| 2024-08-30 | 2024-08-28 | 4.586 | 14,200 | +0 | 0.00% | 65,119 |
| 2024-08-29 | 2024-08-27 | 4.631 | 14,200 | +0 | 0.00% | 65,759 |
| 2024-08-28 | 2024-08-26 | 4.620 | 14,200 | +0 | 0.00% | 65,599 |
| 2024-08-27 | 2024-08-23 | 4.575 | 14,200 | +0 | 0.00% | 64,959 |
| 2024-08-26 | 2024-08-22 | 4.496 | 14,200 | +0 | 0.00% | 63,839 |
| 2024-08-23 | 2024-08-21 | 4.462 | 14,200 | +0 | 0.00% | 63,359 |
| 2024-08-22 | 2024-08-20 | 4.383 | 14,200 | +0 | 0.00% | 62,239 |
| 2024-08-21 | 2024-08-19 | 4.428 | 14,200 | +0 | 0.00% | 62,879 |
| 2024-08-20 | 2024-08-16 | 4.507 | 14,200 | +0 | 0.00% | 63,999 |
| 2024-08-19 | 2024-08-15 | 4.484 | 14,200 | +0 | 0.00% | 63,679 |
| 2024-08-16 | 2024-08-14 | 4.541 | 14,200 | +0 | 0.00% | 64,479 |
| 2024-08-15 | 2024-08-13 | 4.608 | 14,200 | +0 | 0.00% | 65,439 |
| 2024-08-14 | 2024-08-12 | 4.631 | 14,200 | +0 | 0.00% | 65,759 |
| 2024-08-13 | 2024-08-09 | 4.687 | 14,200 | +0 | 0.00% | 66,559 |
| 2024-08-12 | 2024-08-08 | 4.575 | 14,200 | +0 | 0.00% | 64,959 |
| 2024-08-09 | 2024-08-07 | 4.552 | 14,200 | +0 | 0.00% | 64,639 |
| 2024-08-08 | 2024-08-06 | 4.496 | 14,200 | +0 | 0.00% | 63,839 |
| 2024-08-07 | 2024-08-05 | 4.552 | 14,200 | +0 | 0.00% | 64,639 |
| 2024-08-06 | 2024-08-02 | 4.732 | 14,200 | +0 | 0.00% | 67,199 |
| 2024-08-05 | 2024-08-01 | 4.699 | 14,200 | +0 | 0.00% | 66,719 |
| 2024-08-02 | 2024-07-31 | 4.755 | 14,200 | +0 | 0.00% | 67,519 |
| 2024-08-01 | 2024-07-30 | 4.676 | 14,200 | +0 | 0.00% | 66,399 |
| 2024-07-31 | 2024-07-29 | 4.721 | 14,200 | +0 | 0.00% | 67,039 |
| 2024-07-30 | 2024-07-26 | 4.642 | 14,200 | +0 | 0.00% | 65,919 |
| 2024-07-29 | 2024-07-25 | 4.665 | 14,200 | +0 | 0.00% | 66,239 |
| 2024-07-26 | 2024-07-24 | 4.676 | 14,200 | +0 | 0.00% | 66,399 |
| 2024-07-25 | 2024-07-23 | 4.665 | 14,200 | +0 | 0.00% | 66,239 |
| 2024-07-24 | 2024-07-22 | 4.653 | 14,200 | +0 | 0.00% | 66,079 |
| 2024-07-23 | 2024-07-19 | 4.676 | 14,200 | +0 | 0.00% | 66,399 |
| 2024-07-22 | 2024-07-18 | 4.766 | 14,200 | +0 | 0.00% | 67,679 |
| 2024-07-19 | 2024-07-17 | 4.732 | 14,200 | +0 | 0.00% | 67,199 |
| 2024-07-18 | 2024-07-16 | 4.766 | 14,200 | +0 | 0.00% | 67,679 |
| 2024-07-17 | 2024-07-15 | 4.868 | 14,200 | +0 | 0.00% | 69,119 |
| 2024-07-16 | 2024-07-12 | 4.868 | 14,200 | +0 | 0.00% | 69,119 |
| 2024-07-15 | 2024-07-11 | 4.969 | 14,200 | +0 | 0.00% | 70,559 |
| 2024-07-12 | 2024-07-10 | 4.811 | 14,200 | +0 | 0.00% | 68,319 |
| 2024-07-11 | 2024-07-09 | 4.890 | 14,200 | +0 | 0.00% | 69,439 |
| 2024-07-10 | 2024-07-08 | 4.901 | 14,200 | +0 | 0.00% | 69,599 |
| 2024-07-09 | 2024-07-05 | 4.901 | 14,200 | +0 | 0.00% | 69,599 |
| 2024-07-08 | 2024-07-04 | 5.037 | 14,200 | +0 | 0.00% | 71,519 |
| 2024-07-05 | 2024-07-03 | 4.913 | 14,200 | +0 | 0.00% | 69,759 |
| 2024-07-04 | 2024-07-02 | 4.980 | 14,200 | +0 | 0.00% | 70,719 |
| 2024-07-03 | 2024-06-28 | 5.206 | 14,200 | +0 | 0.00% | 73,919 |
| 2024-07-02 | 2024-06-27 | 5.161 | 14,200 | +0 | 0.00% | 73,279 |
| 2024-06-28 | 2024-06-26 | 5.206 | 14,200 | +0 | 0.00% | 73,919 |
| 2024-06-27 | 2024-06-25 | 5.194 | 14,200 | +0 | 0.00% | 73,759 |
| 2024-06-26 | 2024-06-24 | 5.059 | 14,200 | +0 | 0.00% | 71,839 |
| 2024-06-25 | 2024-06-21 | 5.183 | 14,200 | +0 | 0.00% | 73,599 |
| 2024-06-24 | 2024-06-20 | 5.104 | 14,200 | +0 | 0.00% | 72,479 |
| 2024-06-21 | 2024-06-19 | 5.014 | 14,200 | +0 | 0.00% | 71,199 |
| 2024-06-20 | 2024-06-18 | 5.025 | 14,200 | +0 | 0.00% | 71,359 |
| 2024-06-19 | 2024-06-17 | 5.003 | 14,200 | +0 | 0.00% | 71,039 |
| 2024-06-18 | 2024-06-14 | 5.070 | 14,200 | +0 | 0.00% | 71,999 |
| 2024-06-17 | 2024-06-13 | 5.059 | 14,200 | +0 | 0.00% | 71,839 |
| 2024-06-14 | 2024-06-12 | 5.059 | 14,200 | +0 | 0.00% | 71,839 |
| 2024-06-13 | 2024-06-11 | 5.048 | 14,200 | +0 | 0.00% | 71,679 |
| 2024-06-12 | 2024-06-07 | 5.127 | 14,200 | +0 | 0.00% | 72,799 |
| 2024-06-11 | 2024-06-06 | 5.014 | 14,200 | +0 | 0.00% | 71,199 |
| 2024-06-07 | 2024-06-05 | 5.093 | 14,200 | +0 | 0.00% | 72,319 |
| 2024-06-06 | 2024-06-04 | 5.127 | 14,200 | +0 | 0.00% | 72,799 |
| 2024-06-05 | 2024-06-03 | 5.093 | 14,200 | +0 | 0.00% | 72,319 |
| 2024-06-04 | 2024-05-31 | 5.127 | 14,200 | +0 | 0.00% | 72,799 |
| 2024-06-03 | 2024-05-30 | 5.093 | 14,200 | +0 | 0.00% | 72,319 |
| 2024-05-31 | 2024-05-29 | 5.003 | 14,200 | +0 | 0.00% | 71,039 |
| 2024-05-30 | 2024-05-28 | 5.059 | 14,200 | +0 | 0.00% | 71,839 |
| 2024-05-29 | 2024-05-27 | 5.014 | 14,200 | +0 | 0.00% | 71,199 |
| 2024-05-28 | 2024-05-24 | 5.048 | 14,200 | +0 | 0.00% | 71,679 |
| 2024-05-27 | 2024-05-23 | 5.025 | 14,200 | +0 | 0.00% | 71,359 |
| 2024-05-24 | 2024-05-22 | 5.082 | 14,200 | +0 | 0.00% | 72,159 |
| 2024-05-23 | 2024-05-21 | 4.935 | 14,200 | +0 | 0.00% | 70,079 |
| 2024-05-22 | 2024-05-20 | 5.014 | 14,200 | +0 | 0.00% | 71,199 |
| 2024-05-21 | 2024-05-17 | 5.273 | 14,200 | +0 | 0.00% | 74,879 |
| 2024-05-20 | 2024-05-16 | 5.206 | 14,200 | +0 | 0.00% | 73,919 |
| 2024-05-17 | 2024-05-14 | 5.397 | 14,200 | +0 | 0.00% | 76,639 |
| 2024-05-16 | 2024-05-13 | 5.352 | 14,200 | +0 | 0.00% | 75,999 |
| 2024-05-14 | 2024-05-10 | 5.352 | 14,200 | +0 | 0.00% | 75,999 |
| 2024-05-13 | 2024-05-09 | 5.386 | 14,200 | +0 | 0.00% | 76,479 |
| 2024-05-10 | 2024-05-08 | 5.330 | 14,200 | +0 | 0.00% | 75,679 |
| 2024-05-09 | 2024-05-07 | 5.375 | 14,200 | +0 | 0.00% | 76,319 |
| 2024-05-08 | 2024-05-06 | 5.183 | 14,200 | +0 | 0.00% | 73,599 |
| 2024-05-07 | 2024-05-03 | 5.630 | 14,200 | +0 | 0.00% | 79,951 |
| 2024-05-06 | 2024-05-02 | 5.548 | 14,200 | +531 | 0.00% | 78,787 |
| 2024-05-03 | 2024-04-30 | 5.619 | 13,669 | +0 | 0.00% | 76,801 |
| 2024-05-02 | 2024-04-29 | 5.408 | 13,669 | +0 | 0.00% | 73,921 |
| 2024-04-30 | 2024-04-26 | 5.560 | 13,669 | +0 | 0.00% | 76,001 |
| 2024-04-29 | 2024-04-25 | 5.537 | 13,669 | +0 | 0.00% | 75,681 |
| 2024-04-26 | 2024-04-24 | 5.560 | 13,669 | +0 | 0.00% | 76,001 |
| 2024-04-25 | 2024-04-23 | 5.408 | 13,669 | +0 | 0.00% | 73,921 |
| 2024-04-24 | 2024-04-22 | 5.537 | 13,669 | +0 | 0.00% | 75,681 |
| 2024-04-23 | 2024-04-19 | 5.584 | 13,669 | +0 | 0.00% | 76,321 |
| 2024-04-22 | 2024-04-18 | 5.724 | 13,669 | +0 | 0.00% | 78,241 |
| 2024-04-19 | 2024-04-17 | 5.736 | 13,669 | +0 | 0.00% | 78,401 |
| 2024-04-18 | 2024-04-16 | 5.525 | 13,669 | +0 | 0.00% | 75,521 |
| 2024-04-17 | 2024-04-15 | 5.584 | 13,669 | +0 | 0.00% | 76,321 |
| 2024-04-16 | 2024-04-12 | 5.677 | 13,669 | +0 | 0.00% | 77,601 |
| 2024-04-15 | 2024-04-11 | 5.759 | 13,669 | +0 | 0.00% | 78,721 |
| 2024-04-12 | 2024-04-10 | 5.841 | 13,669 | +0 | 0.00% | 79,841 |
| 2024-04-11 | 2024-04-09 | 5.665 | 13,669 | +0 | 0.00% | 77,441 |
| 2024-04-10 | 2024-04-08 | 5.853 | 13,669 | +0 | 0.00% | 80,001 |
| 2024-04-09 | 2024-04-05 | 5.970 | 13,669 | +0 | 0.00% | 81,601 |
| 2024-04-08 | 2024-04-03 | 5.946 | 13,669 | -4,271 | 0.00% | 81,281 |
| 2024-01-03 | 2023-12-29 | 4.951 | 17,940 | -4,272 | 0.00% | 88,829 |
| 2023-11-10 | 2023-11-08 | 4.706 | 22,212 | -3,417 | 0.00% | 104,521 |
| 2023-09-05 | 2023-08-31 | 4.735 | 25,629 | +1,171 | 0.00% | 121,344 |
| 2023-05-03 | 2023-04-28 | 5.403 | 24,458 | +804 | 0.00% | 132,142 |
| 2023-04-11 | 2023-04-04 | 4.997 | 23,654 | +788 | 0.00% | 118,199 |
| 2023-03-24 | 2023-03-22 | 5.200 | 22,866 | -2,365 | 0.00% | 118,901 |
| 2023-03-23 | 2023-03-21 | 5.124 | 25,231 | -7,097 | 0.00% | 129,279 |
| 2023-03-22 | 2023-03-20 | 5.162 | 32,328 | -3,942 | 0.00% | 166,872 |
| 2022-09-06 | 2022-09-02 | 5.059 | 36,270 | +1,718 | 0.00% | 183,492 |
| 2022-05-04 | 2022-04-29 | 5.306 | 34,552 | +1,436 | 0.00% | 183,340 |
| 2021-09-07 | 2021-09-03 | 7.074 | 33,116 | +1,187 | 0.00% | 234,260 |
| 2021-08-11 | 2021-08-09 | 7.204 | 31,929 | +4,165 | 0.00% | 230,003 |
| 2021-07-08 | 2021-07-06 | 8.212 | 27,764 | -13,188 | 0.00% | 228,001 |
| 2021-07-07 | 2021-07-05 | 8.918 | 40,952 | +694 | 0.00% | 365,212 |
| 2021-07-06 | 2021-07-02 | 7.247 | 40,258 | +694 | 0.00% | 291,742 |
| 2021-07-05 | 2021-06-30 | 7.261 | 39,564 | +11,800 | 0.00% | 287,283 |
| 2021-05-03 | 2021-04-29 | 7.873 | 27,764 | +1,447 | 0.00% | 218,594 |
| 2021-04-26 | 2021-04-22 | 7.782 | 26,317 | +3,290 | 0.00% | 204,802 |
| 2021-03-26 | 2021-03-24 | 7.661 | 23,027 | +2,631 | 0.00% | 176,399 |
| 2021-01-19 | 2021-01-15 | 8.451 | 20,396 | +4,606 | 0.00% | 172,364 |
| 2021-01-13 | 2021-01-11 | 8.512 | 15,790 | +1,974 | 0.00% | 134,399 |
| 2020-09-01 | 2020-08-28 | 7.110 | 13,816 | +3,057 | 0.00% | 98,234 |
| 2020-08-25 | 2020-08-21 | 7.331 | 10,759 | +3,164 | 0.00% | 78,878 |
| 2020-08-05 | 2020-08-03 | 6.589 | 7,595 | +2,532 | 0.00% | 50,041 |
| 2020-07-30 | 2020-07-28 | 6.605 | 5,063 | +2,531 | 0.00% | 33,439 |
| 2020-07-27 | 2020-07-23 | 6.842 | 2,532 | -1,898 | 0.00% | 17,323 |
| 2020-06-16 | 2020-06-12 | 6.921 | 4,430 | +633 | 0.00% | 30,658 |
| 2020-06-11 | 2020-06-09 | 7.331 | 3,797 | +633 | 0.00% | 27,837 |
| 2020-06-10 | 2020-06-08 | 7.110 | 3,164 | +632 | 0.00% | 22,497 |
| 2020-05-05 | 2020-04-29 | 8.046 | 2,532 | +171 | 0.00% | 20,373 |
| 2019-08-27 | 2019-08-23 | 11.744 | 2,361 | +93 | 0.00% | 27,728 |
| 2019-04-25 | 2019-04-23 | 16.327 | 2,268 | +78 | 0.00% | 37,030 |
| 2018-08-28 | 2018-08-24 | 16.811 | 2,190 | +53 | 0.00% | 36,816 |
| 2018-04-25 | 2018-04-23 | 18.434 | 2,137 | -1,602 | 0.00% | 39,394 |
| 2018-04-24 | 2018-04-20 | 19.627 | 3,739 | +101 | 0.00% | 73,387 |
| 2018-04-03 | 2018-03-28 | 18.684 | 3,638 | +520 | 0.00% | 67,974 |
| 2018-03-13 | 2018-03-09 | 16.414 | 3,118 | +1,039 | 0.00% | 51,178 |
| 2017-10-10 | 2017-10-06 | 12.180 | 2,079 | -519 | 0.00% | 25,323 |
| 2017-09-28 | 2017-09-26 | 11.892 | 2,598 | -2,599 | 0.00% | 30,895 |
| 2017-08-29 | 2017-08-25 | 12.393 | 5,197 | +154 | 0.00% | 64,406 |
| 2017-06-16 | 2017-06-14 | 10.549 | 5,043 | -4,035 | 0.00% | 53,198 |
| 2017-04-26 | 2017-04-24 | 10.719 | 9,078 | +379 | 0.00% | 97,304 |
| 2017-03-23 | 2017-03-21 | 10.988 | 8,699 | -2,899 | 0.00% | 95,582 |
| 2016-10-04 | 2016-09-30 | 9.105 | 11,598 | +2,899 | 0.00% | 105,596 |
| 2016-08-23 | 2016-08-19 | 10.442 | 8,699 | +321 | 0.00% | 90,832 |
| 2016-04-21 | 2016-04-19 | 11.973 | 8,378 | +380 | 0.00% | 100,311 |
| 2016-03-18 | 2016-03-16 | 10.488 | 7,998 | +1,777 | 0.00% | 83,881 |
| 2015-08-21 | 2015-08-19 | 17.684 | 6,221 | +165 | 0.00% | 110,014 |
| 2015-06-12 | 2015-06-10 | 22.053 | 6,056 | -1,298 | 0.00% | 133,555 |
| 2015-05-18 | 2015-05-14 | 20.088 | 7,354 | +7,354 | 0.00% | 147,731 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy