History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,118,230 | +0 | 0.26% | 10,508,435 |
| 2025-10-13 | 2025-10-09 | 3.350 | 3,118,230 | +0 | 0.26% | 10,446,070 |
| 2025-10-10 | 2025-10-08 | 3.380 | 3,118,230 | +50,000 | 0.26% | 10,539,617 |
| 2025-10-09 | 2025-10-06 | 3.440 | 3,068,230 | +12,000 | 0.26% | 10,554,711 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,056,230 | +23,230 | 0.26% | 10,543,994 |
| 2025-10-03 | 2025-09-30 | 3.560 | 3,033,000 | +9,000 | 0.25% | 10,797,480 |
| 2025-10-02 | 2025-09-29 | 3.450 | 3,024,000 | +19,000 | 0.25% | 10,432,800 |
| 2025-09-30 | 2025-09-26 | 3.470 | 3,005,000 | +7,000 | 0.25% | 10,427,350 |
| 2025-09-29 | 2025-09-25 | 3.490 | 2,998,000 | +35,000 | 0.25% | 10,463,020 |
| 2025-09-26 | 2025-09-24 | 3.530 | 2,963,000 | +6,000 | 0.25% | 10,459,390 |
| 2025-09-25 | 2025-09-23 | 3.550 | 2,957,000 | +26,000 | 0.25% | 10,497,350 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,931,000 | +13,000 | 0.24% | 10,405,050 |
| 2025-09-23 | 2025-09-19 | 3.580 | 2,918,000 | -2,000 | 0.24% | 10,446,440 |
| 2025-09-22 | 2025-09-18 | 3.640 | 2,920,000 | -80,000 | 0.24% | 10,628,800 |
| 2025-09-19 | 2025-09-17 | 3.680 | 3,000,000 | -10,000 | 0.25% | 11,040,000 |
| 2025-09-18 | 2025-09-16 | 3.620 | 3,010,000 | -25,000 | 0.25% | 10,896,200 |
| 2025-09-17 | 2025-09-15 | 3.610 | 3,035,000 | +3,000 | 0.25% | 10,956,350 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,032,000 | +1,000 | 0.25% | 10,945,520 |
| 2025-09-15 | 2025-09-11 | 3.640 | 3,031,000 | +2,000 | 0.25% | 11,032,840 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,029,000 | +12,000 | 0.25% | 10,964,980 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,017,000 | +34,000 | 0.25% | 10,921,540 |
| 2025-09-10 | 2025-09-08 | 3.560 | 2,983,000 | +5,000 | 0.25% | 10,619,480 |
| 2025-09-09 | 2025-09-05 | 3.560 | 2,978,000 | +13,000 | 0.25% | 10,601,680 |
| 2025-09-08 | 2025-09-04 | 3.570 | 2,965,000 | +13,000 | 0.25% | 10,585,050 |
| 2025-09-05 | 2025-09-03 | 3.620 | 2,952,000 | +11,000 | 0.25% | 10,686,240 |
| 2025-09-04 | 2025-09-02 | 3.977 | 2,941,000 | +20,000 | 0.25% | 11,696,397 |
| 2025-09-03 | 2025-09-01 | 3.977 | 2,921,000 | +141,827 | 0.24% | 11,616,857 |
| 2025-09-02 | 2025-08-29 | 3.956 | 2,779,173 | +11,496 | 0.24% | 10,994,789 |
| 2025-09-01 | 2025-08-28 | 3.956 | 2,767,677 | +29,698 | 0.24% | 10,949,309 |
| 2025-08-29 | 2025-08-27 | 3.967 | 2,737,979 | +15,328 | 0.24% | 10,860,400 |
| 2025-08-28 | 2025-08-26 | 4.019 | 2,722,651 | +77,599 | 0.24% | 10,941,700 |
| 2025-08-27 | 2025-08-25 | 4.008 | 2,645,052 | -9,581 | 0.23% | 10,602,238 |
| 2025-08-26 | 2025-08-22 | 3.956 | 2,654,633 | -6,227 | 0.23% | 10,502,092 |
| 2025-08-25 | 2025-08-21 | 3.956 | 2,660,860 | -1,437 | 0.23% | 10,526,727 |
| 2025-08-22 | 2025-08-20 | 3.925 | 2,662,297 | -32,572 | 0.23% | 10,449,042 |
| 2025-08-21 | 2025-08-19 | 3.935 | 2,694,869 | -10,538 | 0.23% | 10,605,011 |
| 2025-08-20 | 2025-08-18 | 3.925 | 2,705,407 | -45,026 | 0.24% | 10,618,241 |
| 2025-08-19 | 2025-08-15 | 3.894 | 2,750,433 | -31,614 | 0.24% | 10,708,830 |
| 2025-08-18 | 2025-08-14 | 3.852 | 2,782,047 | +13,412 | 0.24% | 10,715,759 |
| 2025-08-15 | 2025-08-13 | 3.831 | 2,768,635 | -250,998 | 0.24% | 10,606,299 |
| 2025-08-14 | 2025-08-12 | 3.873 | 3,019,633 | +213,636 | 0.26% | 11,693,922 |
| 2025-08-13 | 2025-08-11 | 4.050 | 2,805,997 | -38,321 | 0.24% | 11,364,518 |
| 2025-08-12 | 2025-08-08 | 3.998 | 2,844,318 | -6,706 | 0.25% | 11,371,272 |
| 2025-08-11 | 2025-08-07 | 3.956 | 2,851,024 | -14,370 | 0.25% | 11,279,041 |
| 2025-08-08 | 2025-08-06 | 3.946 | 2,865,394 | +1,916 | 0.25% | 11,305,981 |
| 2025-08-07 | 2025-08-05 | 3.935 | 2,863,478 | +1,916 | 0.25% | 11,268,531 |
| 2025-08-06 | 2025-08-04 | 3.873 | 2,861,562 | +3,832 | 0.25% | 11,081,771 |
| 2025-08-05 | 2025-08-01 | 3.841 | 2,857,730 | +7,664 | 0.25% | 10,977,441 |
| 2025-08-04 | 2025-07-31 | 3.873 | 2,850,066 | +94,843 | 0.25% | 11,037,251 |
| 2025-08-01 | 2025-07-30 | 3.987 | 2,755,223 | +40,236 | 0.24% | 10,986,320 |
| 2025-07-31 | 2025-07-29 | 3.987 | 2,714,987 | +43,110 | 0.24% | 10,825,880 |
| 2025-07-30 | 2025-07-28 | 3.946 | 2,671,877 | -6,706 | 0.23% | 10,542,421 |
| 2025-07-29 | 2025-07-25 | 3.967 | 2,678,583 | -28,740 | 0.23% | 10,624,801 |
| 2025-07-28 | 2025-07-24 | 3.998 | 2,707,323 | -5,748 | 0.24% | 10,823,581 |
| 2025-07-25 | 2025-07-23 | 3.967 | 2,713,071 | +2,874 | 0.24% | 10,761,601 |
| 2025-07-24 | 2025-07-22 | 3.998 | 2,710,197 | -47,900 | 0.24% | 10,835,071 |
| 2025-07-23 | 2025-07-21 | 3.987 | 2,758,097 | +73,766 | 0.24% | 10,997,780 |
| 2025-07-22 | 2025-07-18 | 3.977 | 2,684,331 | -3,832 | 0.23% | 10,675,621 |
| 2025-07-17 | 2025-07-15 | 3.946 | 2,688,163 | +22,034 | 0.23% | 10,606,681 |
| 2025-07-16 | 2025-07-14 | 3.977 | 2,666,129 | +8,622 | 0.23% | 10,603,232 |
| 2025-07-15 | 2025-07-11 | 3.925 | 2,657,507 | +19,161 | 0.23% | 10,430,242 |
| 2025-07-14 | 2025-07-10 | 3.862 | 2,638,346 | +53,648 | 0.23% | 10,189,798 |
| 2025-07-11 | 2025-07-09 | 3.977 | 2,584,698 | -21,076 | 0.23% | 10,279,379 |
| 2025-07-10 | 2025-07-08 | 4.019 | 2,605,774 | -87,179 | 0.23% | 10,471,999 |
| 2025-07-09 | 2025-07-07 | 3.998 | 2,692,953 | -169,567 | 0.23% | 10,766,131 |
| 2025-07-08 | 2025-07-04 | 3.946 | 2,862,520 | +332,428 | 0.25% | 11,294,641 |
| 2025-07-07 | 2025-07-03 | 3.925 | 2,530,092 | -31,614 | 0.22% | 9,930,161 |
| 2025-07-04 | 2025-07-02 | 3.977 | 2,561,706 | +207,887 | 0.22% | 10,187,940 |
| 2025-07-03 | 2025-06-30 | 3.904 | 2,353,819 | -42,152 | 0.21% | 9,189,180 |
| 2025-07-02 | 2025-06-27 | 3.873 | 2,395,971 | -89,095 | 0.21% | 9,278,710 |
| 2025-06-30 | 2025-06-26 | 3.831 | 2,485,066 | +34,489 | 0.22% | 9,519,981 |
| 2025-06-27 | 2025-06-25 | 3.768 | 2,450,577 | +83,346 | 0.21% | 9,234,378 |
| 2025-06-26 | 2025-06-24 | 3.747 | 2,367,231 | +10,538 | 0.21% | 8,870,890 |
| 2025-06-24 | 2025-06-20 | 3.706 | 2,356,693 | +19,160 | 0.21% | 8,733,000 |
| 2025-06-23 | 2025-06-19 | 3.737 | 2,337,533 | -9,580 | 0.20% | 8,735,201 |
| 2025-06-20 | 2025-06-18 | 3.789 | 2,347,113 | +21,076 | 0.20% | 8,893,501 |
| 2025-06-19 | 2025-06-17 | 3.789 | 2,326,037 | +9,580 | 0.20% | 8,813,641 |
| 2025-06-18 | 2025-06-16 | 3.810 | 2,316,457 | +73,767 | 0.20% | 8,825,701 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,242,690 | -5,748 | 0.20% | 8,568,059 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,248,438 | +34,488 | 0.20% | 8,590,019 |
| 2025-06-13 | 2025-06-11 | 3.852 | 2,213,950 | -4,790 | 0.19% | 8,527,589 |
| 2025-06-12 | 2025-06-10 | 3.852 | 2,218,740 | -4,790 | 0.19% | 8,546,039 |
| 2025-06-11 | 2025-06-09 | 3.820 | 2,223,530 | -115,919 | 0.19% | 8,494,859 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,339,449 | +8,622 | 0.20% | 8,937,721 |
| 2025-06-09 | 2025-06-05 | 3.789 | 2,330,827 | +60,355 | 0.20% | 8,831,791 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,270,472 | -13,413 | 0.20% | 8,674,198 |
| 2025-06-05 | 2025-06-03 | 3.737 | 2,283,885 | +7,665 | 0.20% | 8,534,722 |
| 2025-06-04 | 2025-06-02 | 3.747 | 2,276,220 | -2,874 | 0.20% | 8,529,838 |
| 2025-06-03 | 2025-05-30 | 3.820 | 2,279,094 | -11,497 | 0.20% | 8,707,138 |
| 2025-06-02 | 2025-05-29 | 3.800 | 2,290,591 | +958 | 0.20% | 8,703,242 |
| 2025-05-30 | 2025-05-28 | 3.789 | 2,289,633 | +14,371 | 0.20% | 8,675,702 |
| 2025-05-29 | 2025-05-27 | 3.758 | 2,275,262 | +54,606 | 0.20% | 8,549,998 |
| 2025-05-28 | 2025-05-26 | 3.737 | 2,220,656 | +7,664 | 0.19% | 8,298,439 |
| 2025-05-27 | 2025-05-23 | 3.747 | 2,212,992 | +15,328 | 0.19% | 8,292,900 |
| 2025-05-26 | 2025-05-22 | 3.789 | 2,197,664 | +6,706 | 0.19% | 8,327,220 |
| 2025-05-23 | 2025-05-21 | 3.800 | 2,190,958 | +13,412 | 0.19% | 8,324,680 |
| 2025-05-21 | 2025-05-19 | 3.779 | 2,177,546 | -8,622 | 0.19% | 8,228,260 |
| 2025-05-20 | 2025-05-16 | 3.779 | 2,186,168 | +5,748 | 0.19% | 8,260,840 |
| 2025-05-19 | 2025-05-15 | 3.841 | 2,180,420 | +22,992 | 0.19% | 8,375,680 |
| 2025-05-16 | 2025-05-14 | 3.779 | 2,157,428 | -958 | 0.19% | 8,152,241 |
| 2025-05-14 | 2025-05-12 | 3.789 | 2,158,386 | +34,488 | 0.19% | 8,178,391 |
| 2025-05-13 | 2025-05-09 | 3.758 | 2,123,898 | -958 | 0.19% | 7,981,201 |
| 2025-05-12 | 2025-05-08 | 3.789 | 2,124,856 | +3,832 | 0.19% | 8,051,341 |
| 2025-05-09 | 2025-05-07 | 3.820 | 2,121,024 | +1,916 | 0.18% | 8,103,241 |
| 2025-05-08 | 2025-05-06 | 3.820 | 2,119,108 | +5,748 | 0.18% | 8,095,921 |
| 2025-05-07 | 2025-05-02 | 4.044 | 2,113,360 | +5,748 | 0.18% | 8,545,973 |
| 2025-05-06 | 2025-04-30 | 4.033 | 2,107,612 | +75,790 | 0.18% | 8,500,002 |
| 2025-05-02 | 2025-04-29 | 4.076 | 2,031,822 | -24,111 | 0.18% | 8,281,981 |
| 2025-04-30 | 2025-04-28 | 4.044 | 2,055,933 | +3,709 | 0.19% | 8,313,750 |
| 2025-04-29 | 2025-04-25 | 3.968 | 2,052,224 | +20,402 | 0.18% | 8,143,842 |
| 2025-04-28 | 2025-04-24 | 4.033 | 2,031,822 | -4,637 | 0.18% | 8,194,341 |
| 2025-04-25 | 2025-04-23 | 4.044 | 2,036,459 | -927 | 0.18% | 8,235,002 |
| 2025-04-22 | 2025-04-16 | 3.947 | 2,037,386 | -1,855 | 0.18% | 8,041,020 |
| 2025-04-17 | 2025-04-15 | 4.087 | 2,039,241 | -13,910 | 0.18% | 8,334,212 |
| 2025-04-16 | 2025-04-14 | 3.958 | 2,053,151 | -14,837 | 0.18% | 8,125,381 |
| 2025-04-14 | 2025-04-10 | 3.753 | 2,067,988 | +1,854 | 0.19% | 7,760,398 |
| 2025-04-11 | 2025-04-09 | 3.742 | 2,066,134 | +5,564 | 0.19% | 7,731,161 |
| 2025-04-10 | 2025-04-08 | 3.666 | 2,060,570 | -46,367 | 0.19% | 7,554,801 |
| 2025-04-09 | 2025-04-07 | 3.591 | 2,106,937 | +4,637 | 0.19% | 7,565,760 |
| 2025-04-08 | 2025-04-03 | 3.914 | 2,102,300 | +8,346 | 0.19% | 8,229,209 |
| 2025-04-07 | 2025-04-02 | 4.076 | 2,093,954 | -7,419 | 0.19% | 8,535,239 |
| 2025-04-03 | 2025-04-01 | 3.979 | 2,101,373 | -14,838 | 0.19% | 8,361,540 |
| 2025-04-02 | 2025-03-31 | 3.914 | 2,116,211 | -4,636 | 0.19% | 8,283,662 |
| 2025-04-01 | 2025-03-28 | 3.990 | 2,120,847 | +23,183 | 0.19% | 8,461,899 |
| 2025-03-31 | 2025-03-27 | 4.022 | 2,097,664 | +3,710 | 0.19% | 8,437,262 |
| 2025-03-28 | 2025-03-26 | 4.076 | 2,093,954 | -17,620 | 0.19% | 8,535,239 |
| 2025-03-27 | 2025-03-25 | 4.033 | 2,111,574 | -4,637 | 0.19% | 8,515,981 |
| 2025-03-26 | 2025-03-24 | 4.033 | 2,116,211 | +19,475 | 0.19% | 8,534,682 |
| 2025-03-25 | 2025-03-21 | 4.055 | 2,096,736 | +93,662 | 0.19% | 8,501,359 |
| 2025-03-24 | 2025-03-20 | 4.098 | 2,003,074 | +22,256 | 0.18% | 8,208,000 |
| 2025-03-21 | 2025-03-19 | 4.119 | 1,980,818 | -21,329 | 0.18% | 8,159,521 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,002,147 | -506,332 | 0.18% | 8,268,971 |
| 2025-03-19 | 2025-03-17 | 4.648 | 2,508,479 | +16,692 | 0.23% | 11,658,549 |
| 2025-03-18 | 2025-03-14 | 4.518 | 2,491,787 | -927 | 0.22% | 11,258,530 |
| 2025-03-17 | 2025-03-13 | 4.464 | 2,492,714 | +48,222 | 0.22% | 11,128,319 |
| 2025-03-14 | 2025-03-12 | 4.507 | 2,444,492 | +16,692 | 0.22% | 11,018,479 |
| 2025-03-13 | 2025-03-11 | 4.540 | 2,427,800 | -47,295 | 0.22% | 11,021,780 |
| 2025-03-12 | 2025-03-10 | 4.475 | 2,475,095 | -927 | 0.22% | 11,076,351 |
| 2025-03-11 | 2025-03-07 | 4.432 | 2,476,022 | +1,855 | 0.22% | 10,973,700 |
| 2025-03-10 | 2025-03-06 | 4.432 | 2,474,167 | -6,492 | 0.22% | 10,965,478 |
| 2025-03-07 | 2025-03-05 | 4.400 | 2,480,659 | +171,560 | 0.22% | 10,914,001 |
| 2025-03-06 | 2025-03-04 | 4.313 | 2,309,099 | +4,637 | 0.21% | 9,959,999 |
| 2025-03-05 | 2025-03-03 | 4.324 | 2,304,462 | -7,419 | 0.21% | 9,964,848 |
| 2025-03-04 | 2025-02-28 | 4.270 | 2,311,881 | +19,474 | 0.21% | 9,872,279 |
| 2025-03-03 | 2025-02-27 | 4.454 | 2,292,407 | -17,620 | 0.21% | 10,209,360 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,310,027 | -6,491 | 0.21% | 10,163,282 |
| 2025-02-27 | 2025-02-25 | 4.357 | 2,316,518 | +11,128 | 0.21% | 10,091,920 |
| 2025-02-26 | 2025-02-24 | 4.400 | 2,305,390 | -927 | 0.21% | 10,142,881 |
| 2025-02-25 | 2025-02-21 | 4.357 | 2,306,317 | -7,419 | 0.21% | 10,047,479 |
| 2025-02-24 | 2025-02-20 | 4.335 | 2,313,736 | +13,910 | 0.21% | 10,029,900 |
| 2025-02-21 | 2025-02-19 | 4.378 | 2,299,826 | -8,346 | 0.21% | 10,068,801 |
| 2025-02-20 | 2025-02-18 | 4.400 | 2,308,172 | -39,876 | 0.21% | 10,155,121 |
| 2025-02-18 | 2025-02-14 | 4.249 | 2,348,048 | -12,055 | 0.21% | 9,976,081 |
| 2025-02-17 | 2025-02-13 | 4.270 | 2,360,103 | -2,782 | 0.21% | 10,078,198 |
| 2025-02-14 | 2025-02-12 | 4.303 | 2,362,885 | -23,184 | 0.21% | 10,166,518 |
| 2025-02-12 | 2025-02-10 | 4.238 | 2,386,069 | -31,530 | 0.21% | 10,111,889 |
| 2025-02-11 | 2025-02-07 | 4.195 | 2,417,599 | -5,564 | 0.22% | 10,141,230 |
| 2025-02-10 | 2025-02-06 | 4.195 | 2,423,163 | +62,132 | 0.22% | 10,164,569 |
| 2025-02-07 | 2025-02-05 | 4.238 | 2,361,031 | +2,782 | 0.21% | 10,005,781 |
| 2025-02-06 | 2025-02-04 | 4.249 | 2,358,249 | +10,201 | 0.21% | 10,019,421 |
| 2025-02-05 | 2025-02-03 | 4.227 | 2,348,048 | -4,637 | 0.21% | 9,925,441 |
| 2025-02-04 | 2025-01-28 | 4.313 | 2,352,685 | -39,876 | 0.21% | 10,148,002 |
| 2025-02-03 | 2025-01-24 | 4.141 | 2,392,561 | +22,257 | 0.22% | 9,907,202 |
| 2025-01-24 | 2025-01-22 | 4.206 | 2,370,304 | -43,586 | 0.21% | 9,968,399 |
| 2025-01-23 | 2025-01-21 | 4.259 | 2,413,890 | -13,910 | 0.22% | 10,281,851 |
| 2025-01-22 | 2025-01-20 | 4.206 | 2,427,800 | -927 | 0.22% | 10,210,200 |
| 2025-01-21 | 2025-01-17 | 4.119 | 2,428,727 | -1,855 | 0.22% | 10,004,579 |
| 2025-01-20 | 2025-01-16 | 4.076 | 2,430,582 | +16,692 | 0.22% | 9,907,380 |
| 2025-01-17 | 2025-01-15 | 4.108 | 2,413,890 | +1,855 | 0.22% | 9,917,431 |
| 2025-01-16 | 2025-01-14 | 4.108 | 2,412,035 | -24,111 | 0.22% | 9,909,810 |
| 2025-01-15 | 2025-01-13 | 4.173 | 2,436,146 | -24,111 | 0.22% | 10,166,490 |
| 2025-01-14 | 2025-01-10 | 4.184 | 2,460,257 | +21,329 | 0.22% | 10,293,640 |
| 2025-01-13 | 2025-01-09 | 4.195 | 2,438,928 | +51,004 | 0.22% | 10,230,700 |
| 2025-01-10 | 2025-01-08 | 4.184 | 2,387,924 | +51,932 | 0.22% | 9,991,000 |
| 2025-01-09 | 2025-01-07 | 4.173 | 2,335,992 | +32,457 | 0.21% | 9,748,529 |
| 2025-01-08 | 2025-01-06 | 4.119 | 2,303,535 | +4,637 | 0.21% | 9,488,880 |
| 2025-01-07 | 2025-01-03 | 4.119 | 2,298,898 | -928 | 0.21% | 9,469,778 |
| 2025-01-06 | 2025-01-02 | 4.119 | 2,299,826 | -927 | 0.21% | 9,473,601 |
| 2025-01-03 | 2024-12-31 | 4.162 | 2,300,753 | +11,128 | 0.21% | 9,576,660 |
| 2025-01-02 | 2024-12-27 | 4.173 | 2,289,625 | -2,782 | 0.21% | 9,555,030 |
| 2024-12-30 | 2024-12-24 | 4.130 | 2,292,407 | +85,316 | 0.21% | 9,467,760 |
| 2024-12-27 | 2024-12-20 | 4.119 | 2,207,091 | +6,492 | 0.20% | 9,091,601 |
| 2024-12-20 | 2024-12-18 | 4.152 | 2,200,599 | -38,022 | 0.20% | 9,136,048 |
| 2024-12-19 | 2024-12-17 | 4.216 | 2,238,621 | +51,005 | 0.20% | 9,438,741 |
| 2024-12-18 | 2024-12-16 | 4.162 | 2,187,616 | +1,854 | 0.20% | 9,105,738 |
| 2024-12-17 | 2024-12-13 | 4.281 | 2,185,762 | -4,637 | 0.20% | 9,357,291 |
| 2024-12-16 | 2024-12-12 | 4.410 | 2,190,399 | -23,183 | 0.20% | 9,660,582 |
| 2024-12-13 | 2024-12-11 | 4.227 | 2,213,582 | -6,492 | 0.20% | 9,357,039 |
| 2024-12-12 | 2024-12-10 | 4.184 | 2,220,074 | -9,273 | 0.20% | 9,288,721 |
| 2024-12-11 | 2024-12-09 | 4.130 | 2,229,347 | +19,474 | 0.20% | 9,207,319 |
| 2024-12-10 | 2024-12-06 | 4.055 | 2,209,873 | +8,346 | 0.20% | 8,960,081 |
| 2024-12-09 | 2024-12-05 | 4.087 | 2,201,527 | +13,911 | 0.20% | 8,997,461 |
| 2024-12-06 | 2024-12-04 | 4.162 | 2,187,616 | +15,764 | 0.20% | 9,105,738 |
| 2024-12-05 | 2024-12-03 | 4.184 | 2,171,852 | -4,636 | 0.20% | 9,086,962 |
| 2024-12-04 | 2024-12-02 | 4.141 | 2,176,488 | -928 | 0.20% | 9,012,479 |
| 2024-12-03 | 2024-11-29 | 4.098 | 2,177,416 | +2,782 | 0.20% | 8,922,401 |
| 2024-11-29 | 2024-11-27 | 4.098 | 2,174,634 | +928 | 0.20% | 8,911,002 |
| 2024-11-28 | 2024-11-26 | 4.044 | 2,173,706 | +8,346 | 0.20% | 8,789,999 |
| 2024-11-27 | 2024-11-25 | 4.001 | 2,165,360 | +15,765 | 0.19% | 8,662,850 |
| 2024-11-26 | 2024-11-22 | 4.065 | 2,149,595 | +927 | 0.19% | 8,738,859 |
| 2024-11-25 | 2024-11-21 | 4.119 | 2,148,668 | +2,782 | 0.19% | 8,850,941 |
| 2024-11-21 | 2024-11-19 | 4.270 | 2,145,886 | -2,782 | 0.19% | 9,163,441 |
| 2024-11-20 | 2024-11-18 | 4.141 | 2,148,668 | -1,855 | 0.19% | 8,897,281 |
| 2024-11-19 | 2024-11-15 | 4.130 | 2,150,523 | +928 | 0.19% | 8,881,772 |
| 2024-11-18 | 2024-11-14 | 4.065 | 2,149,595 | -12,056 | 0.19% | 8,738,859 |
| 2024-11-15 | 2024-11-13 | 4.076 | 2,161,651 | +38,949 | 0.19% | 8,811,181 |
| 2024-11-14 | 2024-11-12 | 4.098 | 2,122,702 | +42,658 | 0.19% | 8,698,200 |
| 2024-11-13 | 2024-11-11 | 4.130 | 2,080,044 | +85,316 | 0.19% | 8,590,690 |
| 2024-11-12 | 2024-11-08 | 4.130 | 1,994,728 | +1,855 | 0.18% | 8,238,331 |
| 2024-11-11 | 2024-11-07 | 4.173 | 1,992,873 | +927 | 0.18% | 8,316,629 |
| 2024-11-08 | 2024-11-06 | 4.098 | 1,991,946 | +12,983 | 0.18% | 8,162,401 |
| 2024-11-07 | 2024-11-05 | 4.119 | 1,978,963 | +40,803 | 0.18% | 8,151,880 |
| 2024-11-05 | 2024-11-01 | 4.216 | 1,938,160 | -2,782 | 0.17% | 8,171,902 |
| 2024-11-04 | 2024-10-31 | 4.141 | 1,940,942 | +19,475 | 0.17% | 8,037,122 |
| 2024-11-01 | 2024-10-30 | 4.195 | 1,921,467 | +23,183 | 0.17% | 8,060,079 |
| 2024-10-31 | 2024-10-29 | 4.227 | 1,898,284 | +17,620 | 0.17% | 8,024,242 |
| 2024-10-30 | 2024-10-28 | 4.303 | 1,880,664 | +5,564 | 0.17% | 8,091,720 |
| 2024-10-29 | 2024-10-25 | 4.313 | 1,875,100 | +15,765 | 0.17% | 8,088,001 |
| 2024-10-28 | 2024-10-24 | 4.378 | 1,859,335 | -11,128 | 0.17% | 8,140,300 |
| 2024-10-25 | 2024-10-23 | 4.378 | 1,870,463 | -1,855 | 0.17% | 8,189,020 |
| 2024-10-24 | 2024-10-22 | 4.410 | 1,872,318 | +2,782 | 0.17% | 8,257,711 |
| 2024-10-23 | 2024-10-21 | 4.389 | 1,869,536 | +1,855 | 0.17% | 8,205,121 |
| 2024-10-22 | 2024-10-18 | 4.410 | 1,867,681 | -4,637 | 0.17% | 8,237,260 |
| 2024-10-21 | 2024-10-17 | 4.324 | 1,872,318 | +928 | 0.17% | 8,096,191 |
| 2024-10-18 | 2024-10-16 | 4.410 | 1,871,390 | -119,628 | 0.17% | 8,253,618 |
| 2024-10-17 | 2024-10-15 | 4.270 | 1,991,018 | -523,025 | 0.18% | 8,502,118 |
| 2024-10-16 | 2024-10-14 | 4.529 | 2,514,043 | +927 | 0.23% | 11,386,198 |
| 2024-10-15 | 2024-10-10 | 4.507 | 2,513,116 | +74,188 | 0.23% | 11,327,800 |
| 2024-10-14 | 2024-10-09 | 4.410 | 2,438,928 | +231,837 | 0.22% | 10,756,700 |
| 2024-10-10 | 2024-10-08 | 4.486 | 2,207,091 | -10,201 | 0.20% | 9,900,801 |
| 2024-10-09 | 2024-10-07 | 4.960 | 2,217,292 | -22,256 | 0.20% | 10,998,602 |
| 2024-10-08 | 2024-10-04 | 4.766 | 2,239,548 | -14,838 | 0.20% | 10,674,300 |
| 2024-10-07 | 2024-10-03 | 4.712 | 2,254,386 | +46,368 | 0.20% | 10,623,472 |
| 2024-10-04 | 2024-10-02 | 4.820 | 2,208,018 | +438,636 | 0.20% | 10,643,069 |
| 2024-10-03 | 2024-09-30 | 4.540 | 1,769,382 | +29,675 | 0.16% | 8,032,680 |
| 2024-10-02 | 2024-09-27 | 4.475 | 1,739,707 | +4,637 | 0.16% | 7,785,401 |
| 2024-09-30 | 2024-09-26 | 4.421 | 1,735,070 | +10,201 | 0.16% | 7,671,099 |
| 2024-09-27 | 2024-09-25 | 4.292 | 1,724,869 | +39,876 | 0.16% | 7,402,799 |
| 2024-09-26 | 2024-09-24 | 4.227 | 1,684,993 | +12,055 | 0.15% | 7,122,639 |
| 2024-09-25 | 2024-09-23 | 4.227 | 1,672,938 | -9,273 | 0.15% | 7,071,681 |
| 2024-09-24 | 2024-09-20 | 4.249 | 1,682,211 | +13,910 | 0.15% | 7,147,159 |
| 2024-09-23 | 2024-09-19 | 4.238 | 1,668,301 | +1,855 | 0.15% | 7,070,070 |
| 2024-09-20 | 2024-09-17 | 4.162 | 1,666,446 | +1,854 | 0.15% | 6,936,419 |
| 2024-09-17 | 2024-09-13 | 4.108 | 1,664,592 | +4,637 | 0.15% | 6,838,952 |
| 2024-09-13 | 2024-09-11 | 4.087 | 1,659,955 | +9,274 | 0.15% | 6,784,101 |
| 2024-09-12 | 2024-09-10 | 4.098 | 1,650,681 | -6,492 | 0.15% | 6,763,999 |
| 2024-09-11 | 2024-09-09 | 4.249 | 1,657,173 | +17,620 | 0.15% | 7,040,781 |
| 2024-09-10 | 2024-09-05 | 4.216 | 1,639,553 | +31,530 | 0.15% | 6,912,879 |
| 2024-09-09 | 2024-09-04 | 4.270 | 1,608,023 | +2,782 | 0.14% | 6,866,639 |
| 2024-09-05 | 2024-09-03 | 4.292 | 1,605,241 | +11,128 | 0.14% | 6,889,379 |
| 2024-09-03 | 2024-08-30 | 4.676 | 1,594,113 | +61,382 | 0.14% | 7,454,072 |
| 2024-09-02 | 2024-08-29 | 4.710 | 1,532,731 | -38,163 | 0.14% | 7,218,860 |
| 2024-08-30 | 2024-08-28 | 4.586 | 1,570,894 | +888 | 0.15% | 7,203,900 |
| 2024-08-29 | 2024-08-27 | 4.631 | 1,570,006 | -7,988 | 0.15% | 7,270,588 |
| 2024-08-28 | 2024-08-26 | 4.620 | 1,577,994 | +3,550 | 0.15% | 7,289,800 |
| 2024-08-27 | 2024-08-23 | 4.575 | 1,574,444 | -3,550 | 0.15% | 7,202,440 |
| 2024-08-26 | 2024-08-22 | 4.496 | 1,577,994 | +7,100 | 0.15% | 7,094,220 |
| 2024-08-23 | 2024-08-21 | 4.462 | 1,570,894 | +8,875 | 0.15% | 7,009,200 |
| 2024-08-22 | 2024-08-20 | 4.383 | 1,562,019 | +38,163 | 0.15% | 6,846,401 |
| 2024-08-21 | 2024-08-19 | 4.428 | 1,523,856 | +7,100 | 0.14% | 6,747,811 |
| 2024-08-20 | 2024-08-16 | 4.507 | 1,516,756 | +5,325 | 0.14% | 6,836,001 |
| 2024-08-19 | 2024-08-15 | 4.484 | 1,511,431 | +34,613 | 0.14% | 6,777,941 |
| 2024-08-16 | 2024-08-14 | 4.541 | 1,476,818 | +9,763 | 0.14% | 6,705,921 |
| 2024-08-15 | 2024-08-13 | 4.608 | 1,467,055 | +33,725 | 0.14% | 6,760,769 |
| 2024-08-13 | 2024-08-09 | 4.687 | 1,433,330 | -7,987 | 0.13% | 6,718,401 |
| 2024-08-12 | 2024-08-08 | 4.575 | 1,441,317 | +13,312 | 0.14% | 6,593,438 |
| 2024-08-09 | 2024-08-07 | 4.552 | 1,428,005 | -1,775 | 0.13% | 6,500,361 |
| 2024-08-08 | 2024-08-06 | 4.496 | 1,429,780 | +7,100 | 0.13% | 6,427,891 |
| 2024-08-07 | 2024-08-05 | 4.552 | 1,422,680 | +13,313 | 0.13% | 6,476,122 |
| 2024-08-06 | 2024-08-02 | 4.732 | 1,409,367 | +6,213 | 0.13% | 6,669,600 |
| 2024-08-05 | 2024-08-01 | 4.699 | 1,403,154 | +17,750 | 0.13% | 6,592,768 |
| 2024-08-02 | 2024-07-31 | 4.755 | 1,385,404 | +1,775 | 0.13% | 6,587,419 |
| 2024-07-31 | 2024-07-29 | 4.721 | 1,383,629 | +2,662 | 0.13% | 6,532,209 |
| 2024-07-30 | 2024-07-26 | 4.642 | 1,380,967 | +1,775 | 0.13% | 6,410,722 |
| 2024-07-26 | 2024-07-24 | 4.676 | 1,379,192 | -4,437 | 0.13% | 6,449,102 |
| 2024-07-25 | 2024-07-23 | 4.665 | 1,383,629 | -2,663 | 0.13% | 6,454,259 |
| 2024-07-24 | 2024-07-22 | 4.653 | 1,386,292 | +3,550 | 0.13% | 6,451,061 |
| 2024-07-23 | 2024-07-19 | 4.676 | 1,382,742 | +5,325 | 0.13% | 6,465,702 |
| 2024-07-19 | 2024-07-17 | 4.732 | 1,377,417 | +1,775 | 0.13% | 6,518,402 |
| 2024-07-18 | 2024-07-16 | 4.766 | 1,375,642 | +15,088 | 0.13% | 6,556,502 |
| 2024-07-17 | 2024-07-15 | 4.868 | 1,360,554 | +888 | 0.13% | 6,622,561 |
| 2024-07-16 | 2024-07-12 | 4.868 | 1,359,666 | +2,662 | 0.13% | 6,618,238 |
| 2024-07-15 | 2024-07-11 | 4.969 | 1,357,004 | -7,987 | 0.13% | 6,742,891 |
| 2024-07-12 | 2024-07-10 | 4.811 | 1,364,991 | +20,412 | 0.13% | 6,567,258 |
| 2024-07-11 | 2024-07-09 | 4.890 | 1,344,579 | +888 | 0.13% | 6,575,101 |
| 2024-07-10 | 2024-07-08 | 4.901 | 1,343,691 | -5,325 | 0.13% | 6,585,899 |
| 2024-07-05 | 2024-07-03 | 4.913 | 1,349,016 | -15,975 | 0.13% | 6,627,199 |
| 2024-07-04 | 2024-07-02 | 4.980 | 1,364,991 | +15,087 | 0.13% | 6,797,958 |
| 2024-07-03 | 2024-06-28 | 5.206 | 1,349,904 | +888 | 0.13% | 7,027,021 |
| 2024-07-02 | 2024-06-27 | 5.161 | 1,349,016 | -888 | 0.13% | 6,961,599 |
| 2024-06-28 | 2024-06-26 | 5.206 | 1,349,904 | +6,213 | 0.13% | 7,027,021 |
| 2024-06-27 | 2024-06-25 | 5.194 | 1,343,691 | -7,988 | 0.13% | 6,979,539 |
| 2024-06-26 | 2024-06-24 | 5.059 | 1,351,679 | +37,276 | 0.13% | 6,838,271 |
| 2024-06-24 | 2024-06-20 | 5.104 | 1,314,403 | -7,100 | 0.12% | 6,708,928 |
| 2024-06-20 | 2024-06-18 | 5.025 | 1,321,503 | +4,437 | 0.12% | 6,640,938 |
| 2024-06-19 | 2024-06-17 | 5.003 | 1,317,066 | +1,775 | 0.12% | 6,588,961 |
| 2024-06-18 | 2024-06-14 | 5.070 | 1,315,291 | +3,550 | 0.12% | 6,669,001 |
| 2024-06-17 | 2024-06-13 | 5.059 | 1,311,741 | +4,438 | 0.12% | 6,636,221 |
| 2024-06-14 | 2024-06-12 | 5.059 | 1,307,303 | +9,762 | 0.12% | 6,613,769 |
| 2024-06-13 | 2024-06-11 | 5.048 | 1,297,541 | -2,662 | 0.12% | 6,549,762 |
| 2024-06-11 | 2024-06-06 | 5.014 | 1,300,203 | -1,775 | 0.12% | 6,519,249 |
| 2024-06-06 | 2024-06-04 | 5.127 | 1,301,978 | -3,550 | 0.12% | 6,674,849 |
| 2024-06-05 | 2024-06-03 | 5.093 | 1,305,528 | -3,550 | 0.12% | 6,648,919 |
| 2024-06-04 | 2024-05-31 | 5.127 | 1,309,078 | -2,663 | 0.12% | 6,711,249 |
| 2024-06-03 | 2024-05-30 | 5.093 | 1,311,741 | -77,213 | 0.12% | 6,680,561 |
| 2024-05-31 | 2024-05-29 | 5.003 | 1,388,954 | +887 | 0.13% | 6,948,599 |
| 2024-05-30 | 2024-05-28 | 5.059 | 1,388,067 | -5,325 | 0.13% | 7,022,361 |
| 2024-05-29 | 2024-05-27 | 5.014 | 1,393,392 | -3,550 | 0.13% | 6,986,501 |
| 2024-05-27 | 2024-05-23 | 5.025 | 1,396,942 | +3,550 | 0.13% | 7,020,041 |
| 2024-05-24 | 2024-05-22 | 5.082 | 1,393,392 | -20,413 | 0.13% | 7,080,701 |
| 2024-05-23 | 2024-05-21 | 4.935 | 1,413,805 | +888 | 0.13% | 6,977,342 |
| 2024-05-22 | 2024-05-20 | 5.014 | 1,412,917 | +30,175 | 0.13% | 7,084,400 |
| 2024-05-21 | 2024-05-17 | 5.273 | 1,382,742 | -9,762 | 0.13% | 7,291,442 |
| 2024-05-20 | 2024-05-16 | 5.206 | 1,392,504 | +8,875 | 0.13% | 7,248,779 |
| 2024-05-17 | 2024-05-14 | 5.397 | 1,383,629 | +887 | 0.13% | 7,467,609 |
| 2024-05-14 | 2024-05-10 | 5.352 | 1,382,742 | -12,425 | 0.13% | 7,400,502 |
| 2024-05-13 | 2024-05-09 | 5.386 | 1,395,167 | -887 | 0.13% | 7,514,161 |
| 2024-05-10 | 2024-05-08 | 5.330 | 1,396,054 | +887 | 0.13% | 7,440,288 |
| 2024-05-09 | 2024-05-07 | 5.375 | 1,395,167 | -3,550 | 0.13% | 7,498,441 |
| 2024-05-08 | 2024-05-06 | 5.183 | 1,398,717 | -9,762 | 0.13% | 7,249,601 |
| 2024-05-07 | 2024-05-03 | 5.630 | 1,408,479 | +16,862 | 0.13% | 7,930,233 |
| 2024-05-06 | 2024-05-02 | 5.548 | 1,391,617 | +72,581 | 0.13% | 7,721,267 |
| 2024-05-03 | 2024-04-30 | 5.619 | 1,319,036 | -3,418 | 0.13% | 7,411,197 |
| 2024-05-02 | 2024-04-29 | 5.408 | 1,322,454 | +7,689 | 0.13% | 7,151,762 |
| 2024-04-29 | 2024-04-25 | 5.537 | 1,314,765 | -6,834 | 0.13% | 7,279,470 |
| 2024-04-26 | 2024-04-24 | 5.560 | 1,321,599 | -12,815 | 0.13% | 7,348,248 |
| 2024-04-25 | 2024-04-23 | 5.408 | 1,334,414 | +6,835 | 0.13% | 7,216,441 |
| 2024-04-24 | 2024-04-22 | 5.537 | 1,327,579 | -8,543 | 0.13% | 7,350,417 |
| 2024-04-23 | 2024-04-19 | 5.584 | 1,336,122 | +1,708 | 0.13% | 7,460,278 |
| 2024-04-22 | 2024-04-18 | 5.724 | 1,334,414 | +10,252 | 0.13% | 7,638,181 |
| 2024-04-19 | 2024-04-17 | 5.736 | 1,324,162 | -22,212 | 0.13% | 7,594,998 |
| 2024-04-18 | 2024-04-16 | 5.525 | 1,346,374 | -7,689 | 0.13% | 7,438,720 |
| 2024-04-17 | 2024-04-15 | 5.584 | 1,354,063 | +1,709 | 0.13% | 7,560,452 |
| 2024-04-16 | 2024-04-12 | 5.677 | 1,352,354 | +854 | 0.13% | 7,677,549 |
| 2024-04-15 | 2024-04-11 | 5.759 | 1,351,500 | +3,417 | 0.13% | 7,783,441 |
| 2024-04-12 | 2024-04-10 | 5.841 | 1,348,083 | -7,688 | 0.13% | 7,874,222 |
| 2024-04-11 | 2024-04-09 | 5.665 | 1,355,771 | +6,834 | 0.13% | 7,681,078 |
| 2024-04-10 | 2024-04-08 | 5.853 | 1,348,937 | +854 | 0.13% | 7,895,000 |
| 2024-04-08 | 2024-04-03 | 5.946 | 1,348,083 | -17,086 | 0.13% | 8,016,242 |
| 2024-04-05 | 2024-04-02 | 5.911 | 1,365,169 | +70,907 | 0.13% | 8,069,902 |
| 2024-04-03 | 2024-03-28 | 5.794 | 1,294,262 | -8,543 | 0.13% | 7,499,251 |
| 2024-04-02 | 2024-03-27 | 5.736 | 1,302,805 | -35,026 | 0.13% | 7,472,501 |
| 2024-03-28 | 2024-03-26 | 5.642 | 1,337,831 | -26,483 | 0.13% | 7,548,120 |
| 2024-03-27 | 2024-03-25 | 5.584 | 1,364,314 | -4,272 | 0.13% | 7,617,688 |
| 2024-03-26 | 2024-03-22 | 5.630 | 1,368,586 | -32,463 | 0.13% | 7,705,621 |
| 2024-03-25 | 2024-03-21 | 5.689 | 1,401,049 | +72,615 | 0.14% | 7,970,399 |
| 2024-03-22 | 2024-03-20 | 5.326 | 1,328,434 | -62,364 | 0.13% | 7,075,251 |
| 2024-03-21 | 2024-03-19 | 5.209 | 1,390,798 | -68,343 | 0.14% | 7,244,602 |
| 2024-03-20 | 2024-03-18 | 4.975 | 1,459,141 | -55,530 | 0.14% | 7,258,998 |
| 2024-03-19 | 2024-03-15 | 5.162 | 1,514,671 | -46,132 | 0.15% | 7,818,931 |
| 2024-03-18 | 2024-03-14 | 5.209 | 1,560,803 | +240,058 | 0.15% | 8,130,151 |
| 2024-03-15 | 2024-03-13 | 5.080 | 1,320,745 | +8,543 | 0.13% | 6,709,640 |
| 2024-03-14 | 2024-03-12 | 4.998 | 1,312,202 | +3,417 | 0.13% | 6,558,720 |
| 2024-03-13 | 2024-03-11 | 4.951 | 1,308,785 | +17,086 | 0.13% | 6,480,360 |
| 2024-03-12 | 2024-03-08 | 4.975 | 1,291,699 | +21,358 | 0.13% | 6,426,000 |
| 2024-03-08 | 2024-03-06 | 4.893 | 1,270,341 | +17,940 | 0.12% | 6,215,658 |
| 2024-03-07 | 2024-03-05 | 4.893 | 1,252,401 | +5,126 | 0.12% | 6,127,879 |
| 2024-03-05 | 2024-03-01 | 4.940 | 1,247,275 | +2,562 | 0.12% | 6,161,198 |
| 2024-03-04 | 2024-02-29 | 4.928 | 1,244,713 | +1,709 | 0.12% | 6,133,972 |
| 2024-03-01 | 2024-02-28 | 4.881 | 1,243,004 | +854 | 0.12% | 6,067,350 |
| 2024-02-29 | 2024-02-27 | 4.905 | 1,242,150 | +1,709 | 0.12% | 6,092,262 |
| 2024-02-28 | 2024-02-26 | 4.858 | 1,240,441 | +854 | 0.12% | 6,025,800 |
| 2024-02-27 | 2024-02-23 | 4.963 | 1,239,587 | -5,126 | 0.12% | 6,152,241 |
| 2024-02-23 | 2024-02-21 | 4.869 | 1,244,713 | -1,708 | 0.12% | 6,061,122 |
| 2024-02-22 | 2024-02-20 | 4.799 | 1,246,421 | +854 | 0.12% | 5,981,899 |
| 2024-02-21 | 2024-02-19 | 4.799 | 1,245,567 | +854 | 0.12% | 5,977,801 |
| 2024-02-20 | 2024-02-16 | 4.893 | 1,244,713 | +1,709 | 0.12% | 6,090,262 |
| 2024-02-19 | 2024-02-15 | 4.799 | 1,243,004 | -3,417 | 0.12% | 5,965,500 |
| 2024-02-16 | 2024-02-14 | 4.788 | 1,246,421 | -5,126 | 0.12% | 5,967,309 |
| 2024-02-15 | 2024-02-09 | 4.788 | 1,251,547 | -1,709 | 0.12% | 5,991,850 |
| 2024-02-14 | 2024-02-07 | 4.764 | 1,253,256 | -2,562 | 0.12% | 5,970,692 |
| 2024-02-08 | 2024-02-06 | 4.764 | 1,255,818 | -10,252 | 0.12% | 5,982,898 |
| 2024-02-07 | 2024-02-05 | 4.565 | 1,266,070 | -60,655 | 0.12% | 5,779,800 |
| 2024-02-06 | 2024-02-02 | 4.553 | 1,326,725 | -31,609 | 0.13% | 6,041,169 |
| 2024-02-05 | 2024-02-01 | 4.682 | 1,358,334 | +854 | 0.13% | 6,359,999 |
| 2024-02-02 | 2024-01-31 | 4.893 | 1,357,480 | -854 | 0.13% | 6,642,020 |
| 2024-02-01 | 2024-01-30 | 4.834 | 1,358,334 | +13,669 | 0.13% | 6,566,699 |
| 2024-01-31 | 2024-01-29 | 4.905 | 1,344,665 | -4,272 | 0.13% | 6,595,058 |
| 2024-01-30 | 2024-01-26 | 4.752 | 1,348,937 | +28,192 | 0.13% | 6,410,740 |
| 2024-01-26 | 2024-01-24 | 4.694 | 1,320,745 | -17,086 | 0.13% | 6,199,460 |
| 2024-01-25 | 2024-01-23 | 4.682 | 1,337,831 | +4,271 | 0.13% | 6,264,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 1,333,560 | -854 | 0.13% | 6,056,682 |
| 2024-01-23 | 2024-01-19 | 4.659 | 1,334,414 | +12,815 | 0.13% | 6,216,761 |
| 2024-01-19 | 2024-01-17 | 4.717 | 1,321,599 | +2,563 | 0.13% | 6,234,408 |
| 2024-01-18 | 2024-01-16 | 4.905 | 1,319,036 | +25,628 | 0.13% | 6,469,358 |
| 2024-01-16 | 2024-01-12 | 5.010 | 1,293,408 | +855 | 0.13% | 6,479,922 |
| 2024-01-11 | 2024-01-09 | 4.963 | 1,292,553 | +4,271 | 0.13% | 6,415,119 |
| 2024-01-10 | 2024-01-08 | 4.928 | 1,288,282 | +6,835 | 0.13% | 6,348,681 |
| 2024-01-09 | 2024-01-05 | 4.951 | 1,281,447 | +1,708 | 0.13% | 6,344,998 |
| 2024-01-03 | 2023-12-29 | 4.951 | 1,279,739 | -854 | 0.13% | 6,336,541 |
| 2024-01-02 | 2023-12-28 | 4.951 | 1,280,593 | -6,834 | 0.13% | 6,340,770 |
| 2023-12-29 | 2023-12-27 | 4.893 | 1,287,427 | +6,834 | 0.13% | 6,299,258 |
| 2023-12-28 | 2023-12-22 | 4.846 | 1,280,593 | -2,563 | 0.13% | 6,205,860 |
| 2023-12-21 | 2023-12-19 | 4.858 | 1,283,156 | -4,271 | 0.13% | 6,233,300 |
| 2023-12-13 | 2023-12-11 | 4.811 | 1,287,427 | -855 | 0.13% | 6,193,768 |
| 2023-12-12 | 2023-12-08 | 4.834 | 1,288,282 | -1,708 | 0.13% | 6,228,041 |
| 2023-12-07 | 2023-12-05 | 4.823 | 1,289,990 | -6,835 | 0.13% | 6,221,198 |
| 2023-12-01 | 2023-11-29 | 4.893 | 1,296,825 | -4,271 | 0.13% | 6,345,241 |
| 2023-11-30 | 2023-11-28 | 4.928 | 1,301,096 | -855 | 0.13% | 6,411,829 |
| 2023-11-29 | 2023-11-27 | 4.905 | 1,301,951 | -18,794 | 0.13% | 6,385,562 |
| 2023-11-24 | 2023-11-22 | 4.893 | 1,320,745 | -67,490 | 0.13% | 6,462,280 |
| 2023-11-23 | 2023-11-21 | 4.916 | 1,388,235 | +3,418 | 0.14% | 6,825,002 |
| 2023-11-22 | 2023-11-20 | 4.881 | 1,384,817 | -855 | 0.14% | 6,759,568 |
| 2023-11-21 | 2023-11-17 | 4.834 | 1,385,672 | +4,272 | 0.14% | 6,698,861 |
| 2023-11-17 | 2023-11-15 | 4.881 | 1,381,400 | -8,543 | 0.14% | 6,742,889 |
| 2023-11-15 | 2023-11-13 | 4.764 | 1,389,943 | +854 | 0.14% | 6,621,889 |
| 2023-11-14 | 2023-11-10 | 4.717 | 1,389,089 | -6,834 | 0.14% | 6,552,780 |
| 2023-11-13 | 2023-11-09 | 4.671 | 1,395,923 | -4,272 | 0.14% | 6,519,659 |
| 2023-11-09 | 2023-11-07 | 4.706 | 1,400,195 | -10,251 | 0.14% | 6,588,781 |
| 2023-11-08 | 2023-11-06 | 4.682 | 1,410,446 | -7,689 | 0.14% | 6,603,998 |
| 2023-11-01 | 2023-10-30 | 4.425 | 1,418,135 | -5,126 | 0.14% | 6,274,800 |
| 2023-10-27 | 2023-10-25 | 4.390 | 1,423,261 | -18,794 | 0.14% | 6,247,501 |
| 2023-10-26 | 2023-10-24 | 4.390 | 1,442,055 | -1,709 | 0.14% | 6,329,998 |
| 2023-10-25 | 2023-10-20 | 4.378 | 1,443,764 | +4,271 | 0.14% | 6,320,600 |
| 2023-10-20 | 2023-10-18 | 4.472 | 1,439,493 | +5,126 | 0.14% | 6,436,702 |
| 2023-10-19 | 2023-10-17 | 4.448 | 1,434,367 | +8,543 | 0.14% | 6,380,201 |
| 2023-10-18 | 2023-10-16 | 4.425 | 1,425,824 | -854 | 0.14% | 6,308,821 |
| 2023-10-17 | 2023-10-13 | 4.296 | 1,426,678 | +50,404 | 0.14% | 6,128,900 |
| 2023-10-16 | 2023-10-12 | 4.354 | 1,376,274 | +3,417 | 0.13% | 5,992,918 |
| 2023-10-10 | 2023-10-06 | 4.237 | 1,372,857 | +854 | 0.13% | 5,817,339 |
| 2023-10-09 | 2023-10-05 | 4.179 | 1,372,003 | +854 | 0.13% | 5,733,420 |
| 2023-10-06 | 2023-10-04 | 4.226 | 1,371,149 | -4,271 | 0.13% | 5,794,051 |
| 2023-10-05 | 2023-10-03 | 4.167 | 1,375,420 | -2,563 | 0.13% | 5,731,599 |
| 2023-10-04 | 2023-09-29 | 4.308 | 1,377,983 | -854 | 0.13% | 5,935,840 |
| 2023-10-03 | 2023-09-28 | 4.237 | 1,378,837 | -9,398 | 0.13% | 5,842,678 |
| 2023-09-29 | 2023-09-27 | 4.155 | 1,388,235 | -27,337 | 0.14% | 5,768,752 |
| 2023-09-28 | 2023-09-26 | 4.202 | 1,415,572 | +4,271 | 0.14% | 5,948,629 |
| 2023-09-26 | 2023-09-22 | 4.155 | 1,411,301 | -2,563 | 0.14% | 5,864,601 |
| 2023-09-22 | 2023-09-20 | 4.074 | 1,413,864 | +4,272 | 0.14% | 5,759,402 |
| 2023-09-21 | 2023-09-19 | 4.109 | 1,409,592 | +854 | 0.14% | 5,791,500 |
| 2023-09-20 | 2023-09-18 | 4.120 | 1,408,738 | +855 | 0.14% | 5,804,481 |
| 2023-09-19 | 2023-09-15 | 4.214 | 1,407,883 | -1,709 | 0.14% | 5,932,798 |
| 2023-09-14 | 2023-09-12 | 4.237 | 1,409,592 | -854 | 0.14% | 5,973,000 |
| 2023-09-13 | 2023-09-11 | 4.261 | 1,410,446 | +4,271 | 0.14% | 6,009,638 |
| 2023-09-07 | 2023-09-05 | 4.331 | 1,406,175 | +4,272 | 0.14% | 6,090,200 |
| 2023-09-06 | 2023-09-04 | 4.833 | 1,401,903 | -5,980 | 0.14% | 6,775,059 |
| 2023-09-05 | 2023-08-31 | 4.735 | 1,407,883 | +73,287 | 0.14% | 6,665,807 |
| 2023-08-31 | 2023-08-29 | 4.833 | 1,334,596 | -1,631 | 0.14% | 6,449,780 |
| 2023-08-29 | 2023-08-25 | 4.882 | 1,336,227 | -9,783 | 0.14% | 6,523,222 |
| 2023-08-28 | 2023-08-24 | 4.894 | 1,346,010 | -2,446 | 0.14% | 6,587,491 |
| 2023-08-23 | 2023-08-21 | 4.845 | 1,348,456 | +10,599 | 0.14% | 6,533,302 |
| 2023-08-21 | 2023-08-17 | 4.968 | 1,337,857 | -32,611 | 0.14% | 6,646,050 |
| 2023-08-18 | 2023-08-16 | 4.955 | 1,370,468 | +7,338 | 0.14% | 6,791,241 |
| 2023-08-17 | 2023-08-15 | 4.992 | 1,363,130 | -4,077 | 0.14% | 6,805,038 |
| 2023-08-16 | 2023-08-14 | 4.943 | 1,367,207 | +816 | 0.14% | 6,758,311 |
| 2023-08-15 | 2023-08-11 | 4.992 | 1,366,391 | +32,610 | 0.14% | 6,821,318 |
| 2023-08-14 | 2023-08-10 | 5.017 | 1,333,781 | +816 | 0.14% | 6,691,241 |
| 2023-08-09 | 2023-08-07 | 5.041 | 1,332,965 | -65,222 | 0.14% | 6,719,848 |
| 2023-08-08 | 2023-08-04 | 5.017 | 1,398,187 | +815 | 0.14% | 7,014,350 |
| 2023-08-02 | 2023-07-31 | 5.066 | 1,397,372 | +8,968 | 0.14% | 7,078,821 |
| 2023-07-28 | 2023-07-26 | 5.090 | 1,388,404 | -2,446 | 0.14% | 7,067,451 |
| 2023-07-26 | 2023-07-24 | 4.980 | 1,390,850 | -1,630 | 0.14% | 6,926,362 |
| 2023-07-24 | 2023-07-20 | 5.017 | 1,392,480 | -8,153 | 0.14% | 6,985,719 |
| 2023-07-18 | 2023-07-13 | 5.103 | 1,400,633 | -815 | 0.14% | 7,146,881 |
| 2023-07-12 | 2023-07-10 | 5.139 | 1,401,448 | +8,153 | 0.14% | 7,202,610 |
| 2023-07-10 | 2023-07-06 | 5.103 | 1,393,295 | -5,707 | 0.14% | 7,109,438 |
| 2023-07-04 | 2023-06-30 | 5.152 | 1,399,002 | -4,077 | 0.14% | 7,207,199 |
| 2023-07-03 | 2023-06-29 | 5.139 | 1,403,079 | -4,076 | 0.14% | 7,210,992 |
| 2023-06-28 | 2023-06-26 | 5.017 | 1,407,155 | -3,261 | 0.14% | 7,059,340 |
| 2023-06-27 | 2023-06-23 | 4.870 | 1,410,416 | +14,675 | 0.14% | 6,868,100 |
| 2023-06-23 | 2023-06-20 | 5.188 | 1,395,741 | -815 | 0.14% | 7,241,759 |
| 2023-06-16 | 2023-06-14 | 5.201 | 1,396,556 | +4,076 | 0.14% | 7,263,118 |
| 2023-06-14 | 2023-06-12 | 5.066 | 1,392,480 | -7,338 | 0.14% | 7,054,039 |
| 2023-06-13 | 2023-06-09 | 5.103 | 1,399,818 | -16,305 | 0.14% | 7,142,722 |
| 2023-06-09 | 2023-06-07 | 5.238 | 1,416,123 | +1,631 | 0.15% | 7,416,990 |
| 2023-06-08 | 2023-06-06 | 5.201 | 1,414,492 | -6,523 | 0.14% | 7,356,398 |
| 2023-06-06 | 2023-06-02 | 5.176 | 1,421,015 | -9,783 | 0.15% | 7,355,462 |
| 2023-06-02 | 2023-05-31 | 5.029 | 1,430,798 | +816 | 0.15% | 7,195,501 |
| 2023-06-01 | 2023-05-30 | 5.029 | 1,429,982 | +815 | 0.15% | 7,191,397 |
| 2023-05-31 | 2023-05-29 | 5.041 | 1,429,167 | -9,783 | 0.15% | 7,204,829 |
| 2023-05-30 | 2023-05-25 | 4.980 | 1,438,950 | -13,860 | 0.15% | 7,165,898 |
| 2023-05-22 | 2023-05-18 | 5.152 | 1,452,810 | -8,153 | 0.15% | 7,484,400 |
| 2023-05-19 | 2023-05-17 | 5.115 | 1,460,963 | +7,338 | 0.15% | 7,472,641 |
| 2023-05-18 | 2023-05-16 | 5.115 | 1,453,625 | -7,338 | 0.15% | 7,435,108 |
| 2023-05-17 | 2023-05-15 | 5.103 | 1,460,963 | -8,152 | 0.15% | 7,454,721 |
| 2023-05-16 | 2023-05-12 | 5.103 | 1,469,115 | -816 | 0.15% | 7,496,318 |
| 2023-05-12 | 2023-05-10 | 5.127 | 1,469,931 | +22,013 | 0.15% | 7,536,542 |
| 2023-05-11 | 2023-05-09 | 5.078 | 1,447,918 | +7,337 | 0.15% | 7,352,638 |
| 2023-05-10 | 2023-05-08 | 5.164 | 1,440,581 | +1,631 | 0.15% | 7,439,070 |
| 2023-05-08 | 2023-05-04 | 5.017 | 1,438,950 | -3,262 | 0.15% | 7,218,848 |
| 2023-05-05 | 2023-05-03 | 4.931 | 1,442,212 | +7,338 | 0.15% | 7,111,382 |
| 2023-05-04 | 2023-05-02 | 5.403 | 1,434,874 | -4,076 | 0.15% | 7,752,372 |
| 2023-05-03 | 2023-04-28 | 5.403 | 1,438,950 | +43,347 | 0.15% | 7,774,394 |
| 2023-05-02 | 2023-04-27 | 5.377 | 1,395,603 | -5,520 | 0.15% | 7,504,798 |
| 2023-04-28 | 2023-04-26 | 5.365 | 1,401,123 | -8,673 | 0.15% | 7,516,711 |
| 2023-04-27 | 2023-04-25 | 5.289 | 1,409,796 | -788 | 0.15% | 7,455,960 |
| 2023-04-26 | 2023-04-24 | 5.314 | 1,410,584 | -3,154 | 0.15% | 7,495,908 |
| 2023-04-24 | 2023-04-20 | 5.301 | 1,413,738 | -1,577 | 0.15% | 7,494,738 |
| 2023-04-21 | 2023-04-19 | 5.213 | 1,415,315 | -14,193 | 0.15% | 7,377,448 |
| 2023-04-19 | 2023-04-17 | 5.124 | 1,429,508 | -4,731 | 0.15% | 7,324,521 |
| 2023-04-18 | 2023-04-14 | 4.984 | 1,434,239 | +3,154 | 0.15% | 7,148,671 |
| 2023-04-17 | 2023-04-13 | 4.972 | 1,431,085 | -2,365 | 0.15% | 7,114,801 |
| 2023-04-11 | 2023-04-04 | 4.997 | 1,433,450 | -7,097 | 0.15% | 7,162,919 |
| 2023-04-06 | 2023-04-03 | 4.921 | 1,440,547 | -1,577 | 0.15% | 7,088,762 |
| 2023-03-31 | 2023-03-29 | 4.883 | 1,442,124 | +1,577 | 0.15% | 7,041,652 |
| 2023-03-29 | 2023-03-27 | 4.934 | 1,440,547 | +11,828 | 0.15% | 7,107,032 |
| 2023-03-27 | 2023-03-23 | 5.060 | 1,428,719 | +7,884 | 0.15% | 7,229,878 |
| 2023-03-24 | 2023-03-22 | 5.200 | 1,420,835 | -14,981 | 0.15% | 7,388,202 |
| 2023-03-22 | 2023-03-20 | 5.162 | 1,435,816 | -788 | 0.15% | 7,411,472 |
| 2023-03-15 | 2023-03-13 | 5.073 | 1,436,604 | -789 | 0.15% | 7,287,999 |
| 2023-03-14 | 2023-03-10 | 5.073 | 1,437,393 | +7,885 | 0.15% | 7,292,002 |
| 2023-03-10 | 2023-03-08 | 5.098 | 1,429,508 | -3,154 | 0.15% | 7,288,261 |
| 2023-03-09 | 2023-03-07 | 5.073 | 1,432,662 | +3,943 | 0.15% | 7,268,001 |
| 2023-03-08 | 2023-03-06 | 5.149 | 1,428,719 | -14,981 | 0.15% | 7,356,718 |
| 2023-03-03 | 2023-03-01 | 5.086 | 1,443,700 | +3,153 | 0.15% | 7,342,308 |
| 2023-03-02 | 2023-02-28 | 5.073 | 1,440,547 | -3,942 | 0.15% | 7,308,002 |
| 2023-03-01 | 2023-02-27 | 5.086 | 1,444,489 | +789 | 0.15% | 7,346,320 |
| 2023-02-24 | 2023-02-22 | 5.175 | 1,443,700 | -3,943 | 0.15% | 7,470,478 |
| 2023-02-23 | 2023-02-21 | 5.098 | 1,447,643 | +6,308 | 0.15% | 7,380,721 |
| 2023-02-21 | 2023-02-17 | 5.073 | 1,441,335 | +3,942 | 0.15% | 7,312,000 |
| 2023-02-20 | 2023-02-16 | 5.035 | 1,437,393 | +3,943 | 0.15% | 7,237,312 |
| 2023-02-17 | 2023-02-15 | 5.111 | 1,433,450 | -1,577 | 0.15% | 7,326,539 |
| 2023-02-16 | 2023-02-14 | 5.111 | 1,435,027 | +1,577 | 0.15% | 7,334,599 |
| 2023-02-09 | 2023-02-07 | 5.048 | 1,433,450 | +788 | 0.15% | 7,235,639 |
| 2023-02-08 | 2023-02-06 | 4.984 | 1,432,662 | -13,404 | 0.15% | 7,140,811 |
| 2023-02-07 | 2023-02-03 | 5.124 | 1,446,066 | -788 | 0.15% | 7,409,361 |
| 2023-02-06 | 2023-02-02 | 5.187 | 1,446,854 | +788 | 0.15% | 7,505,148 |
| 2023-02-01 | 2023-01-30 | 5.124 | 1,446,066 | -6,308 | 0.15% | 7,409,361 |
| 2023-01-20 | 2023-01-18 | 5.187 | 1,452,374 | -3,942 | 0.15% | 7,533,782 |
| 2023-01-19 | 2023-01-17 | 5.162 | 1,456,316 | -7,885 | 0.15% | 7,517,290 |
| 2023-01-18 | 2023-01-16 | 5.136 | 1,464,201 | -1,577 | 0.16% | 7,520,851 |
| 2023-01-16 | 2023-01-12 | 5.048 | 1,465,778 | -2,365 | 0.16% | 7,398,821 |
| 2023-01-13 | 2023-01-11 | 4.972 | 1,468,143 | +6,308 | 0.16% | 7,299,039 |
| 2023-01-11 | 2023-01-09 | 5.010 | 1,461,835 | +7,884 | 0.15% | 7,323,298 |
| 2023-01-09 | 2023-01-05 | 5.073 | 1,453,951 | -3,942 | 0.15% | 7,376,002 |
| 2023-01-06 | 2023-01-04 | 4.934 | 1,457,893 | -7,885 | 0.15% | 7,192,610 |
| 2023-01-05 | 2023-01-03 | 4.845 | 1,465,778 | -7,885 | 0.16% | 7,101,381 |
| 2023-01-04 | 2022-12-30 | 4.769 | 1,473,663 | -3,153 | 0.16% | 7,027,442 |
| 2023-01-03 | 2022-12-29 | 4.781 | 1,476,816 | +3,942 | 0.16% | 7,061,208 |
| 2022-12-30 | 2022-12-28 | 4.781 | 1,472,874 | +7,885 | 0.16% | 7,042,360 |
| 2022-12-22 | 2022-12-20 | 4.819 | 1,464,989 | +2,365 | 0.16% | 7,060,398 |
| 2022-12-20 | 2022-12-16 | 4.972 | 1,462,624 | -3,942 | 0.15% | 7,271,601 |
| 2022-12-16 | 2022-12-14 | 4.857 | 1,466,566 | -63,867 | 0.16% | 7,123,799 |
| 2022-12-14 | 2022-12-12 | 4.921 | 1,530,433 | -7,885 | 0.16% | 7,531,081 |
| 2022-12-13 | 2022-12-09 | 4.908 | 1,538,318 | -1,577 | 0.16% | 7,550,372 |
| 2022-12-12 | 2022-12-08 | 4.870 | 1,539,895 | -788 | 0.16% | 7,499,522 |
| 2022-12-09 | 2022-12-07 | 4.870 | 1,540,683 | -1,577 | 0.16% | 7,503,360 |
| 2022-12-07 | 2022-12-05 | 4.857 | 1,542,260 | +11,827 | 0.16% | 7,491,480 |
| 2022-12-05 | 2022-12-01 | 4.769 | 1,530,433 | +7,885 | 0.16% | 7,298,161 |
| 2022-12-02 | 2022-11-30 | 4.680 | 1,522,548 | -21,289 | 0.16% | 7,125,389 |
| 2022-12-01 | 2022-11-29 | 4.667 | 1,543,837 | +789 | 0.16% | 7,205,440 |
| 2022-11-29 | 2022-11-25 | 4.591 | 1,543,048 | +788 | 0.16% | 7,084,338 |
| 2022-11-28 | 2022-11-24 | 4.655 | 1,542,260 | -13,404 | 0.16% | 7,178,520 |
| 2022-11-17 | 2022-11-15 | 4.667 | 1,555,664 | -20,501 | 0.16% | 7,260,639 |
| 2022-11-14 | 2022-11-10 | 4.464 | 1,576,165 | -22,865 | 0.17% | 7,036,482 |
| 2022-11-10 | 2022-11-08 | 4.515 | 1,599,030 | +22,865 | 0.17% | 7,219,679 |
| 2022-11-09 | 2022-11-07 | 4.439 | 1,576,165 | -788 | 0.17% | 6,996,502 |
| 2022-11-02 | 2022-10-31 | 4.299 | 1,576,953 | -2,365 | 0.17% | 6,780,000 |
| 2022-11-01 | 2022-10-28 | 4.249 | 1,579,318 | -789 | 0.17% | 6,710,048 |
| 2022-10-28 | 2022-10-26 | 4.426 | 1,580,107 | -788 | 0.17% | 6,993,960 |
| 2022-10-27 | 2022-10-25 | 4.388 | 1,580,895 | -1,577 | 0.17% | 6,937,298 |
| 2022-10-26 | 2022-10-24 | 4.502 | 1,582,472 | -27,597 | 0.17% | 7,124,849 |
| 2022-10-25 | 2022-10-21 | 4.502 | 1,610,069 | -31,539 | 0.17% | 7,249,100 |
| 2022-10-21 | 2022-10-19 | 4.616 | 1,641,608 | +11,039 | 0.17% | 7,578,480 |
| 2022-10-20 | 2022-10-18 | 4.655 | 1,630,569 | -4,731 | 0.17% | 7,589,558 |
| 2022-10-19 | 2022-10-17 | 4.452 | 1,635,300 | -22,866 | 0.17% | 7,279,739 |
| 2022-10-17 | 2022-10-13 | 4.185 | 1,658,166 | +4,731 | 0.18% | 6,939,900 |
| 2022-10-14 | 2022-10-12 | 4.122 | 1,653,435 | +51,251 | 0.18% | 6,815,249 |
| 2022-10-13 | 2022-10-11 | 4.198 | 1,602,184 | -24,443 | 0.17% | 6,725,919 |
| 2022-10-12 | 2022-10-10 | 4.135 | 1,626,627 | +10,250 | 0.17% | 6,725,380 |
| 2022-10-10 | 2022-10-06 | 4.350 | 1,616,377 | -1,577 | 0.17% | 7,031,501 |
| 2022-10-06 | 2022-10-03 | 4.223 | 1,617,954 | -7,096 | 0.17% | 6,833,161 |
| 2022-10-05 | 2022-09-30 | 4.249 | 1,625,050 | -789 | 0.17% | 6,904,350 |
| 2022-10-03 | 2022-09-29 | 4.211 | 1,625,839 | +10,251 | 0.17% | 6,845,842 |
| 2022-09-30 | 2022-09-28 | 4.363 | 1,615,588 | -789 | 0.17% | 7,048,559 |
| 2022-09-29 | 2022-09-27 | 4.515 | 1,616,377 | +9,462 | 0.17% | 7,298,001 |
| 2022-09-27 | 2022-09-23 | 4.464 | 1,606,915 | -2,366 | 0.17% | 7,173,760 |
| 2022-09-23 | 2022-09-21 | 4.388 | 1,609,281 | -7,884 | 0.17% | 7,061,862 |
| 2022-09-22 | 2022-09-20 | 4.591 | 1,617,165 | -1,577 | 0.17% | 7,424,619 |
| 2022-09-19 | 2022-09-15 | 4.414 | 1,618,742 | -7,097 | 0.17% | 7,144,439 |
| 2022-09-16 | 2022-09-14 | 4.515 | 1,625,839 | -1,576 | 0.17% | 7,340,722 |
| 2022-09-15 | 2022-09-13 | 4.515 | 1,627,415 | -20,501 | 0.17% | 7,347,838 |
| 2022-09-07 | 2022-09-05 | 5.059 | 1,647,916 | +6,308 | 0.17% | 8,336,907 |
| 2022-09-06 | 2022-09-02 | 5.059 | 1,641,608 | +77,760 | 0.17% | 8,304,994 |
| 2022-08-22 | 2022-08-18 | 5.059 | 1,563,848 | -1,502 | 0.17% | 7,911,602 |
| 2022-08-18 | 2022-08-16 | 5.112 | 1,565,350 | -15,022 | 0.17% | 8,002,560 |
| 2022-08-17 | 2022-08-15 | 5.112 | 1,580,372 | -4,507 | 0.18% | 8,079,358 |
| 2022-08-11 | 2022-08-09 | 5.019 | 1,584,879 | +751 | 0.18% | 7,954,699 |
| 2022-08-10 | 2022-08-08 | 4.899 | 1,584,128 | -13,520 | 0.18% | 7,761,119 |
| 2022-08-09 | 2022-08-05 | 4.833 | 1,597,648 | -752 | 0.18% | 7,721,008 |
| 2022-08-08 | 2022-08-04 | 4.859 | 1,598,400 | +2,254 | 0.18% | 7,767,202 |
| 2022-08-05 | 2022-08-03 | 4.726 | 1,596,146 | +751 | 0.18% | 7,543,749 |
| 2022-08-04 | 2022-08-02 | 4.766 | 1,595,395 | +22,534 | 0.18% | 7,603,920 |
| 2022-08-03 | 2022-08-01 | 4.846 | 1,572,861 | -751 | 0.17% | 7,622,159 |
| 2022-08-02 | 2022-07-29 | 4.913 | 1,573,612 | +751 | 0.17% | 7,730,548 |
| 2022-08-01 | 2022-07-28 | 4.926 | 1,572,861 | -6,009 | 0.17% | 7,747,799 |
| 2022-07-29 | 2022-07-27 | 4.859 | 1,578,870 | +14,271 | 0.18% | 7,672,299 |
| 2022-07-28 | 2022-07-26 | 5.059 | 1,564,599 | +7,511 | 0.17% | 7,915,401 |
| 2022-07-27 | 2022-07-25 | 5.086 | 1,557,088 | -2,253 | 0.17% | 7,918,862 |
| 2022-07-26 | 2022-07-22 | 5.086 | 1,559,341 | -1,502 | 0.17% | 7,930,320 |
| 2022-07-25 | 2022-07-21 | 5.086 | 1,560,843 | +2,253 | 0.17% | 7,937,959 |
| 2022-07-20 | 2022-07-18 | 5.099 | 1,558,590 | +3,756 | 0.17% | 7,947,251 |
| 2022-07-19 | 2022-07-15 | 5.112 | 1,554,834 | -751 | 0.17% | 7,948,799 |
| 2022-07-18 | 2022-07-14 | 5.192 | 1,555,585 | +751 | 0.17% | 8,076,899 |
| 2022-07-12 | 2022-07-08 | 5.139 | 1,554,834 | +2,253 | 0.17% | 7,990,199 |
| 2022-07-08 | 2022-07-06 | 5.206 | 1,552,581 | -3,004 | 0.17% | 8,081,971 |
| 2022-07-04 | 2022-06-29 | 5.192 | 1,555,585 | -6,009 | 0.17% | 8,076,899 |
| 2022-06-30 | 2022-06-28 | 5.179 | 1,561,594 | -6,760 | 0.17% | 8,087,308 |
| 2022-06-29 | 2022-06-27 | 5.192 | 1,568,354 | +7,511 | 0.17% | 8,143,198 |
| 2022-06-28 | 2022-06-24 | 5.152 | 1,560,843 | -1,502 | 0.17% | 8,041,859 |
| 2022-06-27 | 2022-06-23 | 5.152 | 1,562,345 | -6,761 | 0.17% | 8,049,598 |
| 2022-06-24 | 2022-06-22 | 5.139 | 1,569,106 | -10,515 | 0.17% | 8,063,542 |
| 2022-06-23 | 2022-06-21 | 5.192 | 1,579,621 | -3,756 | 0.18% | 8,201,698 |
| 2022-06-22 | 2022-06-20 | 5.219 | 1,583,377 | -3,005 | 0.18% | 8,263,360 |
| 2022-06-21 | 2022-06-17 | 5.152 | 1,586,382 | -1,502 | 0.18% | 8,173,443 |
| 2022-06-16 | 2022-06-14 | 5.179 | 1,587,884 | -5,258 | 0.18% | 8,223,461 |
| 2022-06-14 | 2022-06-10 | 5.232 | 1,593,142 | -758 | 0.18% | 8,335,532 |
| 2022-06-13 | 2022-06-09 | 5.192 | 1,593,900 | -8,263 | 0.18% | 8,275,837 |
| 2022-06-10 | 2022-06-08 | 5.245 | 1,602,163 | -1,502 | 0.18% | 8,404,061 |
| 2022-06-07 | 2022-06-02 | 5.219 | 1,603,665 | +1,502 | 0.18% | 8,369,239 |
| 2022-06-06 | 2022-06-01 | 5.232 | 1,602,163 | -1,502 | 0.18% | 8,382,731 |
| 2022-06-02 | 2022-05-31 | 5.046 | 1,603,665 | +751 | 0.18% | 8,091,688 |
| 2022-06-01 | 2022-05-30 | 5.206 | 1,602,914 | -8,262 | 0.18% | 8,343,980 |
| 2022-05-31 | 2022-05-27 | 5.166 | 1,611,176 | -5,258 | 0.18% | 8,322,638 |
| 2022-05-30 | 2022-05-26 | 5.099 | 1,616,434 | -27,792 | 0.18% | 8,242,198 |
| 2022-05-27 | 2022-05-25 | 5.072 | 1,644,226 | -15,774 | 0.18% | 8,340,129 |
| 2022-05-26 | 2022-05-24 | 5.072 | 1,660,000 | -2,253 | 0.18% | 8,420,141 |
| 2022-05-25 | 2022-05-23 | 5.046 | 1,662,253 | -6,009 | 0.18% | 8,387,308 |
| 2022-05-24 | 2022-05-20 | 5.006 | 1,668,262 | +3,005 | 0.19% | 8,350,998 |
| 2022-05-20 | 2022-05-18 | 5.019 | 1,665,257 | +4,506 | 0.19% | 8,358,126 |
| 2022-05-19 | 2022-05-17 | 5.019 | 1,660,751 | +6,760 | 0.18% | 8,335,509 |
| 2022-05-18 | 2022-05-16 | 4.979 | 1,653,991 | -3,755 | 0.18% | 8,235,520 |
| 2022-05-17 | 2022-05-13 | 4.913 | 1,657,746 | +3,755 | 0.18% | 8,143,866 |
| 2022-05-16 | 2022-05-12 | 4.859 | 1,653,991 | +3,013 | 0.18% | 8,037,339 |
| 2022-05-13 | 2022-05-11 | 5.032 | 1,650,978 | -2,254 | 0.18% | 8,308,438 |
| 2022-05-12 | 2022-05-10 | 4.992 | 1,653,232 | -3,004 | 0.18% | 8,253,751 |
| 2022-05-11 | 2022-05-06 | 4.966 | 1,656,236 | +3,004 | 0.18% | 8,224,648 |
| 2022-05-10 | 2022-05-05 | 4.966 | 1,653,232 | +5,258 | 0.18% | 8,209,731 |
| 2022-05-05 | 2022-05-03 | 5.348 | 1,647,974 | -3,756 | 0.18% | 8,813,161 |
| 2022-05-04 | 2022-04-29 | 5.306 | 1,651,730 | +66,484 | 0.18% | 8,764,418 |
| 2022-05-03 | 2022-04-28 | 5.390 | 1,585,246 | -13,678 | 0.18% | 8,543,760 |
| 2022-04-29 | 2022-04-27 | 5.209 | 1,598,924 | +9,358 | 0.19% | 8,328,748 |
| 2022-04-28 | 2022-04-26 | 5.237 | 1,589,566 | -2,879 | 0.18% | 8,324,163 |
| 2022-04-27 | 2022-04-25 | 5.209 | 1,592,445 | +1,440 | 0.18% | 8,294,999 |
| 2022-04-25 | 2022-04-21 | 5.348 | 1,591,005 | +720 | 0.18% | 8,508,498 |
| 2022-04-19 | 2022-04-13 | 5.459 | 1,590,285 | -7,200 | 0.18% | 8,681,368 |
| 2022-04-14 | 2022-04-12 | 5.334 | 1,597,485 | +4,320 | 0.19% | 8,520,962 |
| 2022-04-13 | 2022-04-11 | 5.278 | 1,593,165 | +2,160 | 0.18% | 8,409,400 |
| 2022-04-12 | 2022-04-08 | 5.334 | 1,591,005 | -8,639 | 0.18% | 8,486,398 |
| 2022-04-11 | 2022-04-07 | 5.417 | 1,599,644 | +6,479 | 0.19% | 8,665,799 |
| 2022-04-08 | 2022-04-06 | 5.445 | 1,593,165 | -53,274 | 0.18% | 8,674,960 |
| 2022-04-07 | 2022-04-04 | 5.362 | 1,646,439 | -5,039 | 0.19% | 8,827,822 |
| 2022-04-06 | 2022-04-01 | 5.320 | 1,651,478 | -2,160 | 0.19% | 8,786,020 |
| 2022-04-04 | 2022-03-31 | 5.278 | 1,653,638 | -1,439 | 0.19% | 8,728,602 |
| 2022-04-01 | 2022-03-30 | 5.348 | 1,655,077 | -31,677 | 0.19% | 8,851,147 |
| 2022-03-31 | 2022-03-29 | 5.140 | 1,686,754 | -36,715 | 0.20% | 8,669,102 |
| 2022-03-30 | 2022-03-28 | 5.084 | 1,723,469 | +97,188 | 0.20% | 8,762,039 |
| 2022-03-29 | 2022-03-25 | 5.292 | 1,626,281 | -5,759 | 0.19% | 8,606,790 |
| 2022-03-28 | 2022-03-24 | 5.348 | 1,632,040 | +720 | 0.19% | 8,727,948 |
| 2022-03-25 | 2022-03-23 | 5.251 | 1,631,320 | +7,919 | 0.19% | 8,565,478 |
| 2022-03-24 | 2022-03-22 | 5.265 | 1,623,401 | -7,199 | 0.19% | 8,546,448 |
| 2022-03-23 | 2022-03-21 | 5.306 | 1,630,600 | -21,598 | 0.19% | 8,652,297 |
| 2022-03-22 | 2022-03-18 | 5.390 | 1,652,198 | +9,359 | 0.19% | 8,904,601 |
| 2022-03-21 | 2022-03-17 | 5.695 | 1,642,839 | +17,278 | 0.19% | 9,356,200 |
| 2022-03-18 | 2022-03-16 | 5.695 | 1,625,561 | -2,880 | 0.19% | 9,257,799 |
| 2022-03-17 | 2022-03-15 | 5.362 | 1,628,441 | +8,639 | 0.19% | 8,731,321 |
| 2022-03-16 | 2022-03-14 | 5.542 | 1,619,802 | +2,880 | 0.19% | 8,977,501 |
| 2022-03-15 | 2022-03-11 | 5.681 | 1,616,922 | -7,199 | 0.19% | 9,186,139 |
| 2022-03-14 | 2022-03-10 | 5.737 | 1,624,121 | +12,958 | 0.19% | 9,317,278 |
| 2022-03-11 | 2022-03-09 | 5.709 | 1,611,163 | +25,197 | 0.19% | 9,198,181 |
| 2022-03-10 | 2022-03-08 | 5.792 | 1,585,966 | +10,079 | 0.18% | 9,186,510 |
| 2022-03-09 | 2022-03-07 | 5.904 | 1,575,887 | -25,197 | 0.18% | 9,303,249 |
| 2022-03-08 | 2022-03-04 | 6.015 | 1,601,084 | -1,440 | 0.19% | 9,629,919 |
| 2022-03-04 | 2022-03-02 | 5.987 | 1,602,524 | +4,320 | 0.19% | 9,594,060 |
| 2022-03-03 | 2022-03-01 | 6.084 | 1,598,204 | +2,159 | 0.19% | 9,723,597 |
| 2022-03-02 | 2022-02-28 | 6.015 | 1,596,045 | +5,040 | 0.19% | 9,599,612 |
| 2022-03-01 | 2022-02-25 | 6.209 | 1,591,005 | -5,760 | 0.18% | 9,878,698 |
| 2022-02-28 | 2022-02-24 | 6.209 | 1,596,765 | -6,479 | 0.19% | 9,914,462 |
| 2022-02-25 | 2022-02-23 | 6.320 | 1,603,244 | +5,040 | 0.19% | 10,132,851 |
| 2022-02-24 | 2022-02-22 | 6.334 | 1,598,204 | -2,160 | 0.19% | 10,123,197 |
| 2022-02-23 | 2022-02-21 | 6.417 | 1,600,364 | +720 | 0.19% | 10,270,259 |
| 2022-02-18 | 2022-02-16 | 6.251 | 1,599,644 | +2,879 | 0.19% | 9,998,998 |
| 2022-02-17 | 2022-02-15 | 6.181 | 1,596,765 | +3,600 | 0.19% | 9,870,102 |
| 2022-02-16 | 2022-02-14 | 6.181 | 1,593,165 | +720 | 0.18% | 9,847,850 |
| 2022-02-15 | 2022-02-11 | 6.362 | 1,592,445 | +1,440 | 0.18% | 10,130,959 |
| 2022-02-14 | 2022-02-10 | 6.459 | 1,591,005 | -35,996 | 0.18% | 10,276,498 |
| 2022-02-11 | 2022-02-09 | 6.181 | 1,627,001 | -3,599 | 0.19% | 10,057,000 |
| 2022-02-10 | 2022-02-08 | 6.154 | 1,630,600 | -1,440 | 0.19% | 10,033,947 |
| 2022-02-09 | 2022-02-07 | 6.195 | 1,632,040 | +11,518 | 0.19% | 10,110,818 |
| 2022-02-08 | 2022-02-04 | 6.112 | 1,620,522 | +3,600 | 0.19% | 9,904,402 |
| 2022-02-07 | 2022-01-31 | 6.140 | 1,616,922 | +1,440 | 0.19% | 9,927,319 |
| 2022-01-28 | 2022-01-26 | 6.070 | 1,615,482 | +2,159 | 0.19% | 9,806,278 |
| 2022-01-27 | 2022-01-25 | 6.126 | 1,613,323 | +1,440 | 0.19% | 9,882,812 |
| 2022-01-26 | 2022-01-24 | 6.195 | 1,611,883 | +11,519 | 0.19% | 9,985,941 |
| 2022-01-25 | 2022-01-21 | 6.265 | 1,600,364 | -4,320 | 0.19% | 10,025,729 |
| 2022-01-24 | 2022-01-20 | 6.140 | 1,604,684 | +3,600 | 0.19% | 9,852,182 |
| 2022-01-21 | 2022-01-19 | 6.070 | 1,601,084 | +12,958 | 0.19% | 9,718,879 |
| 2022-01-20 | 2022-01-18 | 6.042 | 1,588,126 | +2,880 | 0.18% | 9,596,102 |
| 2022-01-19 | 2022-01-17 | 6.042 | 1,585,246 | +720 | 0.18% | 9,578,700 |
| 2022-01-18 | 2022-01-14 | 6.126 | 1,584,526 | -1,440 | 0.18% | 9,706,409 |
| 2022-01-17 | 2022-01-13 | 6.084 | 1,585,966 | -6,479 | 0.18% | 9,649,140 |
| 2022-01-14 | 2022-01-12 | 6.001 | 1,592,445 | -720 | 0.18% | 9,555,839 |
| 2022-01-13 | 2022-01-11 | 6.015 | 1,593,165 | +7,199 | 0.18% | 9,582,290 |
| 2022-01-12 | 2022-01-10 | 6.112 | 1,585,966 | -7,199 | 0.18% | 9,693,200 |
| 2022-01-11 | 2022-01-07 | 6.112 | 1,593,165 | +1,440 | 0.18% | 9,737,200 |
| 2022-01-06 | 2022-01-04 | 6.056 | 1,591,725 | -3,600 | 0.18% | 9,639,959 |
| 2022-01-04 | 2021-12-31 | 6.056 | 1,595,325 | +10,799 | 0.19% | 9,661,761 |
| 2022-01-03 | 2021-12-29 | 6.042 | 1,584,526 | -1,440 | 0.18% | 9,574,349 |
| 2021-12-30 | 2021-12-28 | 5.931 | 1,585,966 | -26,637 | 0.18% | 9,406,810 |
| 2021-12-29 | 2021-12-24 | 5.931 | 1,612,603 | -7,199 | 0.19% | 9,564,802 |
| 2021-12-28 | 2021-12-22 | 5.834 | 1,619,802 | -5,759 | 0.19% | 9,450,001 |
| 2021-12-23 | 2021-12-21 | 5.820 | 1,625,561 | -2,160 | 0.19% | 9,461,019 |
| 2021-12-22 | 2021-12-20 | 5.848 | 1,627,721 | +13,678 | 0.19% | 9,518,811 |
| 2021-12-21 | 2021-12-17 | 5.890 | 1,614,043 | +720 | 0.19% | 9,506,083 |
| 2021-12-17 | 2021-12-15 | 5.987 | 1,613,323 | -720 | 0.19% | 9,658,712 |
| 2021-12-15 | 2021-12-13 | 6.001 | 1,614,043 | +7,920 | 0.19% | 9,685,443 |
| 2021-12-14 | 2021-12-10 | 6.015 | 1,606,123 | -720 | 0.19% | 9,660,227 |
| 2021-12-09 | 2021-12-07 | 5.862 | 1,606,843 | +12,958 | 0.19% | 9,419,038 |
| 2021-12-08 | 2021-12-06 | 5.876 | 1,593,885 | -43,195 | 0.18% | 9,365,220 |
| 2021-12-07 | 2021-12-03 | 5.973 | 1,637,080 | -27,356 | 0.19% | 9,778,202 |
| 2021-12-06 | 2021-12-02 | 5.931 | 1,664,436 | +10,078 | 0.19% | 9,872,238 |
| 2021-12-02 | 2021-11-30 | 5.834 | 1,654,358 | +2,880 | 0.19% | 9,651,602 |
| 2021-12-01 | 2021-11-29 | 5.904 | 1,651,478 | +2,160 | 0.19% | 9,749,500 |
| 2021-11-30 | 2021-11-26 | 6.029 | 1,649,318 | -35,276 | 0.19% | 9,942,939 |
| 2021-11-29 | 2021-11-25 | 6.126 | 1,684,594 | -2,160 | 0.20% | 10,319,401 |
| 2021-11-25 | 2021-11-23 | 6.084 | 1,686,754 | +6,480 | 0.20% | 10,262,342 |
| 2021-11-24 | 2021-11-22 | 6.140 | 1,680,274 | +13,678 | 0.19% | 10,316,277 |
| 2021-11-23 | 2021-11-19 | 6.070 | 1,666,596 | -7,199 | 0.19% | 10,116,550 |
| 2021-11-22 | 2021-11-18 | 6.098 | 1,673,795 | +17,998 | 0.19% | 10,206,749 |
| 2021-11-19 | 2021-11-17 | 6.112 | 1,655,797 | +44,634 | 0.19% | 10,119,998 |
| 2021-11-18 | 2021-11-16 | 6.112 | 1,611,163 | +2,160 | 0.19% | 9,847,201 |
| 2021-11-16 | 2021-11-12 | 6.112 | 1,609,003 | -720 | 0.19% | 9,833,999 |
| 2021-11-12 | 2021-11-10 | 6.015 | 1,609,723 | +720 | 0.19% | 9,681,880 |
| 2021-11-11 | 2021-11-09 | 6.070 | 1,609,003 | +7,919 | 0.19% | 9,766,949 |
| 2021-11-09 | 2021-11-05 | 6.098 | 1,601,084 | -1,440 | 0.19% | 9,763,359 |
| 2021-11-08 | 2021-11-04 | 6.042 | 1,602,524 | +720 | 0.19% | 9,683,100 |
| 2021-11-05 | 2021-11-03 | 6.070 | 1,601,804 | +720 | 0.19% | 9,723,250 |
| 2021-11-04 | 2021-11-02 | 6.015 | 1,601,084 | +10,799 | 0.19% | 9,629,919 |
| 2021-11-02 | 2021-10-29 | 6.154 | 1,590,285 | +20,877 | 0.18% | 9,785,867 |
| 2021-11-01 | 2021-10-28 | 6.237 | 1,569,408 | +2,160 | 0.18% | 9,788,200 |
| 2021-10-29 | 2021-10-27 | 6.265 | 1,567,248 | +5,759 | 0.18% | 9,818,269 |
| 2021-10-28 | 2021-10-26 | 6.417 | 1,561,489 | -3,600 | 0.18% | 10,020,780 |
| 2021-10-27 | 2021-10-25 | 6.390 | 1,565,089 | +6,480 | 0.18% | 10,000,403 |
| 2021-10-26 | 2021-10-22 | 6.556 | 1,558,609 | +29,516 | 0.18% | 10,218,798 |
| 2021-10-25 | 2021-10-21 | 6.417 | 1,529,093 | +24,477 | 0.18% | 9,812,881 |
| 2021-10-22 | 2021-10-20 | 6.376 | 1,504,616 | +9,359 | 0.17% | 9,593,101 |
| 2021-10-21 | 2021-10-19 | 6.417 | 1,495,257 | +2,160 | 0.17% | 9,595,740 |
| 2021-10-20 | 2021-10-18 | 6.417 | 1,493,097 | -10,799 | 0.17% | 9,581,878 |
| 2021-10-19 | 2021-10-15 | 6.237 | 1,503,896 | -2,160 | 0.17% | 9,379,610 |
| 2021-10-18 | 2021-10-12 | 6.195 | 1,506,056 | +3,600 | 0.17% | 9,330,322 |
| 2021-10-15 | 2021-10-11 | 6.265 | 1,502,456 | +1,440 | 0.17% | 9,412,369 |
| 2021-10-12 | 2021-10-08 | 6.265 | 1,501,016 | +1,439 | 0.17% | 9,403,348 |
| 2021-10-11 | 2021-10-07 | 6.237 | 1,499,577 | +720 | 0.17% | 9,352,673 |
| 2021-10-08 | 2021-10-06 | 6.112 | 1,498,857 | +5,760 | 0.17% | 9,160,802 |
| 2021-10-07 | 2021-10-05 | 6.154 | 1,493,097 | +5,759 | 0.17% | 9,187,818 |
| 2021-10-06 | 2021-10-04 | 6.265 | 1,487,338 | -17,998 | 0.17% | 9,317,660 |
| 2021-10-05 | 2021-09-30 | 6.292 | 1,505,336 | +4,320 | 0.17% | 9,472,231 |
| 2021-10-04 | 2021-09-29 | 6.320 | 1,501,016 | +30,236 | 0.17% | 9,486,748 |
| 2021-09-29 | 2021-09-27 | 6.542 | 1,470,780 | +6,479 | 0.17% | 9,622,530 |
| 2021-09-28 | 2021-09-24 | 6.542 | 1,464,301 | -16,558 | 0.17% | 9,580,141 |
| 2021-09-27 | 2021-09-23 | 6.626 | 1,480,859 | +5,759 | 0.17% | 9,811,891 |
| 2021-09-24 | 2021-09-21 | 6.515 | 1,475,100 | -719 | 0.17% | 9,609,813 |
| 2021-09-23 | 2021-09-20 | 6.431 | 1,475,819 | -1,440 | 0.17% | 9,491,497 |
| 2021-09-21 | 2021-09-17 | 6.529 | 1,477,259 | +27,356 | 0.17% | 9,644,398 |
| 2021-09-20 | 2021-09-16 | 6.681 | 1,449,903 | -2,159 | 0.17% | 9,687,343 |
| 2021-09-17 | 2021-09-15 | 6.737 | 1,452,062 | -10,079 | 0.17% | 9,782,448 |
| 2021-09-16 | 2021-09-14 | 7.015 | 1,462,141 | -27,357 | 0.17% | 10,256,549 |
| 2021-09-15 | 2021-09-13 | 6.820 | 1,489,498 | +2,160 | 0.17% | 10,158,792 |
| 2021-09-13 | 2021-09-09 | 6.779 | 1,487,338 | -19,438 | 0.17% | 10,082,080 |
| 2021-09-10 | 2021-09-08 | 6.737 | 1,506,776 | -3,599 | 0.17% | 10,151,052 |
| 2021-09-09 | 2021-09-07 | 6.751 | 1,510,375 | -5,759 | 0.18% | 10,196,279 |
| 2021-09-08 | 2021-09-06 | 7.232 | 1,516,134 | -60,473 | 0.18% | 10,965,294 |
| 2021-09-07 | 2021-09-03 | 7.074 | 1,576,607 | +60,696 | 0.18% | 11,152,801 |
| 2021-09-06 | 2021-09-02 | 7.132 | 1,515,911 | +6,941 | 0.18% | 10,810,802 |
| 2021-09-03 | 2021-09-01 | 7.045 | 1,508,970 | +13,882 | 0.18% | 10,630,861 |
| 2021-09-02 | 2021-08-31 | 7.002 | 1,495,088 | +13,882 | 0.18% | 10,468,441 |
| 2021-09-01 | 2021-08-30 | 6.987 | 1,481,206 | +4,859 | 0.18% | 10,349,901 |
| 2021-08-31 | 2021-08-27 | 6.944 | 1,476,347 | -11,106 | 0.18% | 10,252,139 |
| 2021-08-30 | 2021-08-26 | 6.944 | 1,487,453 | -11,105 | 0.18% | 10,329,262 |
| 2021-08-27 | 2021-08-25 | 7.031 | 1,498,558 | +18,740 | 0.18% | 10,535,918 |
| 2021-08-26 | 2021-08-24 | 7.002 | 1,479,818 | +20,823 | 0.18% | 10,361,522 |
| 2021-08-25 | 2021-08-23 | 6.915 | 1,458,995 | -2,776 | 0.18% | 10,089,602 |
| 2021-08-24 | 2021-08-20 | 7.117 | 1,461,771 | +15,964 | 0.18% | 10,403,639 |
| 2021-08-23 | 2021-08-19 | 7.247 | 1,445,807 | -2,776 | 0.17% | 10,477,491 |
| 2021-08-20 | 2021-08-18 | 7.276 | 1,448,583 | -19,435 | 0.17% | 10,539,348 |
| 2021-08-19 | 2021-08-17 | 7.204 | 1,468,018 | +14,576 | 0.18% | 10,575,000 |
| 2021-08-18 | 2021-08-16 | 7.304 | 1,453,442 | +694 | 0.17% | 10,616,581 |
| 2021-08-17 | 2021-08-13 | 7.247 | 1,452,748 | -4,859 | 0.17% | 10,527,791 |
| 2021-08-16 | 2021-08-12 | 7.247 | 1,457,607 | -27,069 | 0.18% | 10,563,004 |
| 2021-08-13 | 2021-08-11 | 7.362 | 1,484,676 | -1,389 | 0.18% | 10,930,287 |
| 2021-08-12 | 2021-08-10 | 7.348 | 1,486,065 | +61,081 | 0.18% | 10,919,103 |
| 2021-08-11 | 2021-08-09 | 7.204 | 1,424,984 | +2,082 | 0.17% | 10,265,001 |
| 2021-08-10 | 2021-08-06 | 7.132 | 1,422,902 | -4,164 | 0.17% | 10,147,503 |
| 2021-08-09 | 2021-08-05 | 7.060 | 1,427,066 | +10,411 | 0.17% | 10,074,399 |
| 2021-08-06 | 2021-08-04 | 7.132 | 1,416,655 | +6,941 | 0.17% | 10,102,952 |
| 2021-08-05 | 2021-08-03 | 7.218 | 1,409,714 | -1,388 | 0.17% | 10,175,312 |
| 2021-08-04 | 2021-08-02 | 7.146 | 1,411,102 | +9,023 | 0.17% | 10,083,681 |
| 2021-08-03 | 2021-07-30 | 7.002 | 1,402,079 | +3,471 | 0.17% | 9,817,202 |
| 2021-08-02 | 2021-07-29 | 7.103 | 1,398,608 | +8,329 | 0.17% | 9,933,949 |
| 2021-07-30 | 2021-07-28 | 7.002 | 1,390,279 | +10,412 | 0.17% | 9,734,580 |
| 2021-07-29 | 2021-07-27 | 6.959 | 1,379,867 | +104,808 | 0.17% | 9,602,037 |
| 2021-07-28 | 2021-07-26 | 7.189 | 1,275,059 | -215,170 | 0.15% | 9,166,633 |
| 2021-07-27 | 2021-07-23 | 7.319 | 1,490,229 | +6,247 | 0.18% | 10,906,759 |
| 2021-07-26 | 2021-07-22 | 7.420 | 1,483,982 | +16,658 | 0.18% | 11,010,698 |
| 2021-07-23 | 2021-07-21 | 7.449 | 1,467,324 | -29,152 | 0.18% | 10,929,381 |
| 2021-07-22 | 2021-07-20 | 7.434 | 1,496,476 | +31,234 | 0.18% | 11,124,960 |
| 2021-07-21 | 2021-07-19 | 7.578 | 1,465,242 | -65,245 | 0.18% | 11,103,863 |
| 2021-07-20 | 2021-07-16 | 7.650 | 1,530,487 | -126,326 | 0.18% | 11,708,551 |
| 2021-07-19 | 2021-07-15 | 7.737 | 1,656,813 | -4,164 | 0.20% | 12,818,192 |
| 2021-07-16 | 2021-07-14 | 7.650 | 1,660,977 | +6,941 | 0.20% | 12,706,828 |
| 2021-07-15 | 2021-07-13 | 7.737 | 1,654,036 | -124,938 | 0.20% | 12,796,707 |
| 2021-07-14 | 2021-07-12 | 7.693 | 1,778,974 | +21,517 | 0.21% | 13,686,420 |
| 2021-07-13 | 2021-07-09 | 8.097 | 1,757,457 | +4,859 | 0.21% | 14,229,840 |
| 2021-07-12 | 2021-07-08 | 8.356 | 1,752,598 | -119,385 | 0.21% | 14,644,997 |
| 2021-07-09 | 2021-07-07 | 8.572 | 1,871,983 | -428,259 | 0.23% | 16,047,148 |
| 2021-07-08 | 2021-07-06 | 8.212 | 2,300,242 | -2,007,332 | 0.28% | 18,889,801 |
| 2021-07-07 | 2021-07-05 | 8.918 | 4,307,574 | +2,853,438 | 0.52% | 38,415,137 |
| 2021-07-06 | 2021-07-02 | 7.247 | 1,454,136 | +22,211 | 0.17% | 10,537,850 |
| 2021-07-05 | 2021-06-30 | 7.261 | 1,431,925 | -13,882 | 0.17% | 10,397,521 |
| 2021-07-02 | 2021-06-29 | 7.175 | 1,445,807 | +13,882 | 0.17% | 10,373,341 |
| 2021-06-30 | 2021-06-28 | 7.160 | 1,431,925 | +4,859 | 0.17% | 10,253,111 |
| 2021-06-29 | 2021-06-25 | 7.175 | 1,427,066 | +15,964 | 0.17% | 10,238,879 |
| 2021-06-28 | 2021-06-24 | 7.362 | 1,411,102 | -66,633 | 0.17% | 10,388,631 |
| 2021-06-25 | 2021-06-23 | 7.218 | 1,477,735 | -6,247 | 0.18% | 10,666,287 |
| 2021-06-24 | 2021-06-22 | 7.132 | 1,483,982 | -7,635 | 0.18% | 10,583,098 |
| 2021-06-23 | 2021-06-21 | 7.189 | 1,491,617 | +4,858 | 0.18% | 10,723,508 |
| 2021-06-22 | 2021-06-18 | 7.218 | 1,486,759 | +6,247 | 0.18% | 10,731,423 |
| 2021-06-21 | 2021-06-17 | 7.031 | 1,480,512 | -22,905 | 0.18% | 10,409,042 |
| 2021-06-18 | 2021-06-16 | 7.031 | 1,503,417 | +12,494 | 0.18% | 10,570,080 |
| 2021-06-17 | 2021-06-15 | 7.117 | 1,490,923 | +11,799 | 0.18% | 10,611,118 |
| 2021-06-16 | 2021-06-11 | 7.204 | 1,479,124 | +9,718 | 0.18% | 10,655,003 |
| 2021-06-15 | 2021-06-10 | 7.232 | 1,469,406 | +2,776 | 0.18% | 10,627,339 |
| 2021-06-11 | 2021-06-09 | 7.218 | 1,466,630 | -36,093 | 0.18% | 10,586,132 |
| 2021-06-10 | 2021-06-08 | 7.276 | 1,502,723 | +20,129 | 0.18% | 10,933,251 |
| 2021-06-09 | 2021-06-07 | 7.304 | 1,482,594 | -9,023 | 0.18% | 10,829,520 |
| 2021-06-08 | 2021-06-04 | 7.304 | 1,491,617 | +19,434 | 0.18% | 10,895,428 |
| 2021-06-07 | 2021-06-03 | 7.247 | 1,472,183 | -18,046 | 0.18% | 10,668,633 |
| 2021-06-04 | 2021-06-02 | 7.060 | 1,490,229 | -10,412 | 0.18% | 10,520,299 |
| 2021-06-03 | 2021-06-01 | 7.002 | 1,500,641 | +21,517 | 0.18% | 10,507,323 |
| 2021-06-02 | 2021-05-31 | 7.031 | 1,479,124 | +695 | 0.18% | 10,399,283 |
| 2021-06-01 | 2021-05-28 | 7.132 | 1,478,429 | -695 | 0.18% | 10,543,497 |
| 2021-05-31 | 2021-05-27 | 7.348 | 1,479,124 | -12,493 | 0.18% | 10,868,103 |
| 2021-05-28 | 2021-05-26 | 6.973 | 1,491,617 | +3,470 | 0.18% | 10,401,158 |
| 2021-05-27 | 2021-05-25 | 6.915 | 1,488,147 | +3,471 | 0.18% | 10,291,201 |
| 2021-05-26 | 2021-05-24 | 6.930 | 1,484,676 | -694 | 0.18% | 10,288,588 |
| 2021-05-25 | 2021-05-21 | 6.858 | 1,485,370 | +694 | 0.18% | 10,186,397 |
| 2021-05-21 | 2021-05-18 | 6.901 | 1,484,676 | +3,470 | 0.18% | 10,245,808 |
| 2021-05-18 | 2021-05-14 | 6.901 | 1,481,206 | -16,658 | 0.18% | 10,221,861 |
| 2021-05-17 | 2021-05-13 | 6.786 | 1,497,864 | +13,188 | 0.18% | 10,164,179 |
| 2021-05-14 | 2021-05-12 | 6.944 | 1,484,676 | -27,070 | 0.18% | 10,309,978 |
| 2021-05-13 | 2021-05-11 | 7.031 | 1,511,746 | +7,635 | 0.18% | 10,628,639 |
| 2021-05-12 | 2021-05-10 | 7.117 | 1,504,111 | +4,859 | 0.18% | 10,704,979 |
| 2021-05-11 | 2021-05-07 | 7.132 | 1,499,252 | -2,777 | 0.18% | 10,691,997 |
| 2021-05-10 | 2021-05-06 | 7.074 | 1,502,029 | +5,553 | 0.18% | 10,625,241 |
| 2021-05-06 | 2021-05-04 | 7.103 | 1,496,476 | -19,435 | 0.18% | 10,629,080 |
| 2021-05-05 | 2021-05-03 | 6.944 | 1,515,911 | +24,988 | 0.18% | 10,526,882 |
| 2021-05-04 | 2021-04-30 | 7.873 | 1,490,923 | +4,858 | 0.18% | 11,738,490 |
| 2021-05-03 | 2021-04-29 | 7.873 | 1,486,065 | +79,433 | 0.18% | 11,700,242 |
| 2021-04-30 | 2021-04-28 | 7.828 | 1,406,632 | +2,632 | 0.18% | 11,010,701 |
| 2021-04-28 | 2021-04-26 | 7.904 | 1,404,000 | -18,422 | 0.18% | 11,096,799 |
| 2021-04-27 | 2021-04-23 | 7.752 | 1,422,422 | +3,290 | 0.18% | 11,026,201 |
| 2021-04-26 | 2021-04-22 | 7.782 | 1,419,132 | -1,974 | 0.18% | 11,043,838 |
| 2021-04-23 | 2021-04-21 | 7.737 | 1,421,106 | +29,606 | 0.18% | 10,994,400 |
| 2021-04-22 | 2021-04-20 | 7.782 | 1,391,500 | +28,291 | 0.18% | 10,828,803 |
| 2021-04-21 | 2021-04-19 | 7.752 | 1,363,209 | -7,237 | 0.17% | 10,567,199 |
| 2021-04-20 | 2021-04-16 | 7.752 | 1,370,446 | -1,974 | 0.17% | 10,623,298 |
| 2021-04-19 | 2021-04-15 | 7.737 | 1,372,420 | +22,369 | 0.17% | 10,617,740 |
| 2021-04-16 | 2021-04-14 | 7.813 | 1,350,051 | +21,712 | 0.17% | 10,547,282 |
| 2021-04-14 | 2021-04-12 | 7.782 | 1,328,339 | +18,421 | 0.17% | 10,337,277 |
| 2021-04-13 | 2021-04-09 | 7.752 | 1,309,918 | +3,290 | 0.17% | 10,154,103 |
| 2021-04-12 | 2021-04-08 | 7.737 | 1,306,628 | +9,869 | 0.17% | 10,108,739 |
| 2021-04-08 | 2021-04-01 | 7.676 | 1,296,759 | +1,973 | 0.16% | 9,953,548 |
| 2021-04-07 | 2021-03-31 | 7.676 | 1,294,786 | +12,501 | 0.16% | 9,938,404 |
| 2021-04-01 | 2021-03-30 | 7.767 | 1,282,285 | -13,158 | 0.16% | 9,959,390 |
| 2021-03-31 | 2021-03-29 | 7.767 | 1,295,443 | +30,264 | 0.16% | 10,061,587 |
| 2021-03-30 | 2021-03-26 | 7.752 | 1,265,179 | +4,605 | 0.16% | 9,807,299 |
| 2021-03-29 | 2021-03-25 | 7.600 | 1,260,574 | -2,631 | 0.16% | 9,580,002 |
| 2021-03-26 | 2021-03-24 | 7.661 | 1,263,205 | -28,291 | 0.16% | 9,676,797 |
| 2021-03-25 | 2021-03-23 | 7.721 | 1,291,496 | -84,214 | 0.16% | 9,972,041 |
| 2021-03-24 | 2021-03-22 | 7.767 | 1,375,710 | -3,947 | 0.17% | 10,685,013 |
| 2021-03-23 | 2021-03-19 | 7.676 | 1,379,657 | -22,369 | 0.18% | 10,589,849 |
| 2021-03-22 | 2021-03-18 | 8.132 | 1,402,026 | -11,843 | 0.18% | 11,400,847 |
| 2021-03-19 | 2021-03-17 | 8.299 | 1,413,869 | +29,606 | 0.18% | 11,733,541 |
| 2021-03-18 | 2021-03-16 | 8.405 | 1,384,263 | -8,553 | 0.18% | 11,635,124 |
| 2021-03-17 | 2021-03-15 | 8.268 | 1,392,816 | +9,869 | 0.18% | 11,516,484 |
| 2021-03-16 | 2021-03-12 | 8.268 | 1,382,947 | +35,528 | 0.18% | 11,434,882 |
| 2021-03-15 | 2021-03-11 | 8.253 | 1,347,419 | +6,579 | 0.17% | 11,120,639 |
| 2021-03-12 | 2021-03-10 | 8.086 | 1,340,840 | +1,974 | 0.17% | 10,842,161 |
| 2021-03-11 | 2021-03-09 | 8.192 | 1,338,866 | -3,948 | 0.17% | 10,968,649 |
| 2021-03-10 | 2021-03-08 | 8.071 | 1,342,814 | -17,763 | 0.17% | 10,837,713 |
| 2021-03-09 | 2021-03-05 | 8.284 | 1,360,577 | +49,343 | 0.17% | 11,270,596 |
| 2021-03-08 | 2021-03-04 | 8.405 | 1,311,234 | -60,528 | 0.17% | 11,021,294 |
| 2021-03-05 | 2021-03-03 | 8.664 | 1,371,762 | +43,423 | 0.17% | 11,884,499 |
| 2021-03-04 | 2021-03-02 | 8.785 | 1,328,339 | -17,106 | 0.17% | 11,669,816 |
| 2021-03-03 | 2021-03-01 | 8.846 | 1,345,445 | +137,505 | 0.17% | 11,901,897 |
| 2021-03-02 | 2021-02-26 | 8.420 | 1,207,940 | +146,716 | 0.15% | 10,171,439 |
| 2021-03-01 | 2021-02-25 | 8.284 | 1,061,224 | +6,579 | 0.13% | 8,790,849 |
| 2021-02-26 | 2021-02-24 | 8.177 | 1,054,645 | -66,450 | 0.13% | 8,624,141 |
| 2021-02-24 | 2021-02-22 | 8.344 | 1,121,095 | -27,632 | 0.14% | 9,354,962 |
| 2021-02-23 | 2021-02-19 | 8.618 | 1,148,727 | +93,424 | 0.15% | 9,899,817 |
| 2021-02-22 | 2021-02-18 | 8.284 | 1,055,303 | +658 | 0.13% | 8,741,801 |
| 2021-02-19 | 2021-02-17 | 8.177 | 1,054,645 | -658 | 0.13% | 8,624,141 |
| 2021-02-18 | 2021-02-16 | 8.086 | 1,055,303 | +16,448 | 0.13% | 8,533,281 |
| 2021-02-17 | 2021-02-11 | 8.056 | 1,038,855 | +1,974 | 0.13% | 8,368,701 |
| 2021-02-16 | 2021-02-09 | 7.980 | 1,036,881 | +3,290 | 0.13% | 8,273,999 |
| 2021-02-10 | 2021-02-08 | 7.995 | 1,033,591 | +11,842 | 0.13% | 8,263,456 |
| 2021-02-09 | 2021-02-05 | 7.949 | 1,021,749 | +9,869 | 0.13% | 8,122,191 |
| 2021-02-08 | 2021-02-04 | 8.010 | 1,011,880 | -32,896 | 0.13% | 8,105,259 |
| 2021-02-04 | 2021-02-02 | 7.980 | 1,044,776 | +9,211 | 0.13% | 8,336,999 |
| 2021-02-03 | 2021-02-01 | 8.040 | 1,035,565 | -18,422 | 0.13% | 8,326,458 |
| 2021-02-02 | 2021-01-29 | 7.949 | 1,053,987 | -5,921 | 0.13% | 8,378,460 |
| 2021-02-01 | 2021-01-28 | 7.949 | 1,059,908 | +3,947 | 0.13% | 8,425,528 |
| 2021-01-29 | 2021-01-27 | 8.101 | 1,055,961 | +14,474 | 0.13% | 8,554,652 |
| 2021-01-28 | 2021-01-26 | 8.025 | 1,041,487 | -9,210 | 0.13% | 8,358,244 |
| 2021-01-27 | 2021-01-25 | 8.147 | 1,050,697 | -58,555 | 0.13% | 8,559,917 |
| 2021-01-26 | 2021-01-22 | 8.192 | 1,109,252 | +6,579 | 0.14% | 9,087,538 |
| 2021-01-25 | 2021-01-21 | 8.329 | 1,102,673 | -7,895 | 0.14% | 9,184,480 |
| 2021-01-22 | 2021-01-20 | 8.496 | 1,110,568 | -11,185 | 0.14% | 9,435,919 |
| 2021-01-21 | 2021-01-19 | 8.496 | 1,121,753 | +10,527 | 0.14% | 9,530,953 |
| 2021-01-20 | 2021-01-18 | 8.588 | 1,111,226 | -28,948 | 0.14% | 9,542,850 |
| 2021-01-19 | 2021-01-15 | 8.451 | 1,140,174 | -74,345 | 0.14% | 9,635,476 |
| 2021-01-18 | 2021-01-14 | 8.542 | 1,214,519 | +57,897 | 0.15% | 10,374,517 |
| 2021-01-15 | 2021-01-13 | 8.496 | 1,156,622 | -7,238 | 0.15% | 9,827,216 |
| 2021-01-14 | 2021-01-12 | 8.466 | 1,163,860 | -42,764 | 0.15% | 9,853,334 |
| 2021-01-13 | 2021-01-11 | 8.512 | 1,206,624 | +25,659 | 0.15% | 10,270,397 |
| 2021-01-12 | 2021-01-08 | 8.436 | 1,180,965 | +14,474 | 0.15% | 9,962,246 |
| 2021-01-11 | 2021-01-07 | 8.512 | 1,166,491 | +24,343 | 0.15% | 9,928,798 |
| 2021-01-08 | 2021-01-06 | 8.375 | 1,142,148 | -9,869 | 0.14% | 9,565,358 |
| 2021-01-07 | 2021-01-05 | 8.116 | 1,152,017 | -4,605 | 0.15% | 9,350,340 |
| 2021-01-06 | 2021-01-04 | 8.177 | 1,156,622 | -34,870 | 0.15% | 9,458,037 |
| 2021-01-05 | 2020-12-31 | 8.040 | 1,191,492 | +3,947 | 0.15% | 9,580,189 |
| 2021-01-04 | 2020-12-29 | 7.797 | 1,187,545 | -1,973 | 0.15% | 9,259,653 |
| 2020-12-30 | 2020-12-28 | 7.813 | 1,189,518 | -51,318 | 0.15% | 9,293,117 |
| 2020-12-29 | 2020-12-24 | 7.752 | 1,240,836 | +51,976 | 0.16% | 9,618,599 |
| 2020-12-28 | 2020-12-22 | 7.813 | 1,188,860 | -10,527 | 0.15% | 9,287,976 |
| 2020-12-23 | 2020-12-21 | 7.934 | 1,199,387 | -2,632 | 0.15% | 9,516,058 |
| 2020-12-22 | 2020-12-18 | 7.813 | 1,202,019 | +5,921 | 0.15% | 9,390,781 |
| 2020-12-21 | 2020-12-17 | 7.828 | 1,196,098 | -15,132 | 0.15% | 9,362,703 |
| 2020-12-18 | 2020-12-16 | 7.858 | 1,211,230 | -38,159 | 0.15% | 9,517,972 |
| 2020-12-17 | 2020-12-15 | 8.071 | 1,249,389 | +91,451 | 0.16% | 10,083,689 |
| 2020-12-16 | 2020-12-14 | 8.162 | 1,157,938 | +9,211 | 0.15% | 9,451,198 |
| 2020-12-15 | 2020-12-11 | 7.934 | 1,148,727 | +2,631 | 0.15% | 9,114,117 |
| 2020-12-14 | 2020-12-10 | 7.995 | 1,146,096 | -2,631 | 0.15% | 9,162,922 |
| 2020-12-11 | 2020-12-09 | 7.904 | 1,148,727 | +3,289 | 0.15% | 9,079,197 |
| 2020-12-10 | 2020-12-08 | 7.934 | 1,145,438 | +9,211 | 0.15% | 9,088,022 |
| 2020-12-09 | 2020-12-07 | 7.995 | 1,136,227 | -19,080 | 0.14% | 9,084,021 |
| 2020-12-08 | 2020-12-04 | 8.086 | 1,155,307 | -2,631 | 0.15% | 9,341,923 |
| 2020-12-07 | 2020-12-03 | 8.040 | 1,157,938 | +19,737 | 0.15% | 9,310,398 |
| 2020-12-04 | 2020-12-02 | 8.010 | 1,138,201 | -14,474 | 0.14% | 9,117,103 |
| 2020-12-03 | 2020-12-01 | 8.040 | 1,152,675 | -19,737 | 0.15% | 9,268,081 |
| 2020-12-02 | 2020-11-30 | 8.086 | 1,172,412 | -40,792 | 0.15% | 9,480,236 |
| 2020-12-01 | 2020-11-27 | 8.481 | 1,213,204 | +12,501 | 0.15% | 10,289,524 |
| 2020-11-30 | 2020-11-26 | 8.512 | 1,200,703 | +62,502 | 0.15% | 10,220,000 |
| 2020-11-27 | 2020-11-25 | 8.208 | 1,138,201 | +57,897 | 0.14% | 9,342,003 |
| 2020-11-26 | 2020-11-24 | 8.056 | 1,080,304 | +7,895 | 0.14% | 8,702,602 |
| 2020-11-25 | 2020-11-23 | 7.904 | 1,072,409 | -1,316 | 0.14% | 8,476,002 |
| 2020-11-24 | 2020-11-20 | 7.767 | 1,073,725 | +26,975 | 0.14% | 8,339,523 |
| 2020-11-23 | 2020-11-19 | 7.645 | 1,046,750 | +25,001 | 0.13% | 8,002,731 |
| 2020-11-20 | 2020-11-18 | 7.904 | 1,021,749 | -10,527 | 0.13% | 8,075,601 |
| 2020-11-19 | 2020-11-17 | 7.493 | 1,032,276 | -14,474 | 0.13% | 7,735,173 |
| 2020-11-18 | 2020-11-16 | 7.554 | 1,046,750 | +3,290 | 0.13% | 7,907,271 |
| 2020-11-17 | 2020-11-13 | 7.645 | 1,043,460 | -396,068 | 0.13% | 7,977,578 |
| 2020-11-16 | 2020-11-12 | 7.737 | 1,439,528 | -15,790 | 0.18% | 11,136,922 |
| 2020-11-13 | 2020-11-11 | 7.600 | 1,455,318 | -23,027 | 0.18% | 11,060,001 |
| 2020-11-12 | 2020-11-10 | 7.645 | 1,478,345 | -1,316 | 0.19% | 11,302,410 |
| 2020-11-11 | 2020-11-09 | 7.296 | 1,479,661 | +3,290 | 0.19% | 10,795,201 |
| 2020-11-10 | 2020-11-06 | 7.706 | 1,476,371 | +25,001 | 0.19% | 11,377,078 |
| 2020-11-09 | 2020-11-05 | 7.661 | 1,451,370 | +16,448 | 0.18% | 11,118,237 |
| 2020-11-06 | 2020-11-04 | 7.493 | 1,434,922 | +25,658 | 0.18% | 10,752,327 |
| 2020-11-05 | 2020-11-03 | 7.661 | 1,409,264 | +6,580 | 0.18% | 10,795,684 |
| 2020-11-04 | 2020-11-02 | 7.554 | 1,402,684 | -9,869 | 0.18% | 10,596,038 |
| 2020-11-03 | 2020-10-30 | 7.448 | 1,412,553 | -47,370 | 0.18% | 10,520,299 |
| 2020-11-02 | 2020-10-29 | 7.721 | 1,459,923 | -121,715 | 0.19% | 11,272,518 |
| 2020-10-30 | 2020-10-28 | 7.980 | 1,581,638 | -1,974 | 0.20% | 12,620,997 |
| 2020-10-29 | 2020-10-27 | 8.238 | 1,583,612 | -3,290 | 0.20% | 13,045,939 |
| 2020-10-28 | 2020-10-23 | 8.040 | 1,586,902 | -26,317 | 0.20% | 12,759,482 |
| 2020-10-27 | 2020-10-22 | 8.177 | 1,613,219 | -45,396 | 0.20% | 13,191,764 |
| 2020-10-23 | 2020-10-21 | 8.223 | 1,658,615 | +4,605 | 0.21% | 13,638,610 |
| 2020-10-22 | 2020-10-20 | 8.329 | 1,654,010 | -15,132 | 0.21% | 13,776,724 |
| 2020-10-21 | 2020-10-19 | 8.025 | 1,669,142 | -83,555 | 0.21% | 13,395,362 |
| 2020-10-20 | 2020-10-16 | 8.010 | 1,752,697 | +3,289 | 0.22% | 14,039,276 |
| 2020-10-19 | 2020-10-15 | 7.615 | 1,749,408 | -39,475 | 0.22% | 13,321,591 |
| 2020-10-16 | 2020-10-14 | 7.919 | 1,788,883 | +134,873 | 0.23% | 14,165,990 |
| 2020-10-15 | 2020-10-12 | 7.448 | 1,654,010 | +37,502 | 0.21% | 12,318,603 |
| 2020-10-14 | 2020-10-09 | 7.159 | 1,616,508 | +42,765 | 0.21% | 11,572,469 |
| 2020-10-12 | 2020-10-08 | 6.612 | 1,573,743 | +36,185 | 0.20% | 10,405,198 |
| 2020-10-09 | 2020-10-07 | 6.521 | 1,537,558 | +2,632 | 0.20% | 10,025,731 |
| 2020-10-08 | 2020-10-06 | 6.521 | 1,534,926 | +3,947 | 0.19% | 10,008,569 |
| 2020-10-07 | 2020-10-05 | 6.460 | 1,530,979 | +5,922 | 0.19% | 9,889,753 |
| 2020-10-06 | 2020-09-30 | 6.460 | 1,525,057 | -14,475 | 0.19% | 9,851,498 |
| 2020-09-29 | 2020-09-25 | 6.384 | 1,539,532 | -16,448 | 0.20% | 9,828,003 |
| 2020-09-25 | 2020-09-23 | 6.399 | 1,555,980 | -7,895 | 0.20% | 9,956,653 |
| 2020-09-24 | 2020-09-22 | 6.384 | 1,563,875 | +4,606 | 0.20% | 9,983,403 |
| 2020-09-23 | 2020-09-21 | 6.369 | 1,559,269 | +1,974 | 0.20% | 9,930,299 |
| 2020-09-22 | 2020-09-18 | 6.353 | 1,557,295 | +6,579 | 0.20% | 9,894,058 |
| 2020-09-21 | 2020-09-17 | 6.338 | 1,550,716 | -1,316 | 0.20% | 9,828,689 |
| 2020-09-18 | 2020-09-16 | 6.338 | 1,552,032 | +10,527 | 0.20% | 9,837,030 |
| 2020-09-17 | 2020-09-15 | 6.353 | 1,541,505 | +1,316 | 0.20% | 9,793,738 |
| 2020-09-16 | 2020-09-14 | 6.293 | 1,540,189 | +7,895 | 0.20% | 9,691,737 |
| 2020-09-15 | 2020-09-11 | 6.323 | 1,532,294 | +1,315 | 0.19% | 9,688,637 |
| 2020-09-14 | 2020-09-10 | 6.293 | 1,530,979 | +17,764 | 0.19% | 9,633,782 |
| 2020-09-11 | 2020-09-09 | 6.353 | 1,513,215 | +9,869 | 0.19% | 9,614,001 |
| 2020-09-10 | 2020-09-08 | 6.490 | 1,503,346 | -658 | 0.19% | 9,756,950 |
| 2020-09-09 | 2020-09-07 | 6.414 | 1,504,004 | +1,316 | 0.19% | 9,646,921 |
| 2020-09-08 | 2020-09-04 | 6.414 | 1,502,688 | +6,579 | 0.19% | 9,638,480 |
| 2020-09-04 | 2020-09-02 | 6.536 | 1,496,109 | -4,605 | 0.19% | 9,778,201 |
| 2020-09-03 | 2020-09-01 | 6.414 | 1,500,714 | -22,370 | 0.19% | 9,625,818 |
| 2020-09-02 | 2020-08-31 | 7.063 | 1,523,084 | +38,818 | 0.19% | 10,757,162 |
| 2020-09-01 | 2020-08-28 | 7.110 | 1,484,266 | +57,714 | 0.19% | 10,553,356 |
| 2020-08-31 | 2020-08-27 | 7.079 | 1,426,552 | -3,797 | 0.19% | 10,097,921 |
| 2020-08-28 | 2020-08-26 | 7.142 | 1,430,349 | -11,392 | 0.19% | 10,215,198 |
| 2020-08-27 | 2020-08-25 | 7.221 | 1,441,741 | -13,291 | 0.19% | 10,410,457 |
| 2020-08-26 | 2020-08-24 | 7.316 | 1,455,032 | -6,962 | 0.19% | 10,644,368 |
| 2020-08-25 | 2020-08-21 | 7.331 | 1,461,994 | +38,607 | 0.19% | 10,718,399 |
| 2020-08-24 | 2020-08-20 | 7.142 | 1,423,387 | -141,770 | 0.19% | 10,165,477 |
| 2020-08-21 | 2020-08-19 | 7.158 | 1,565,157 | +26,582 | 0.21% | 11,202,693 |
| 2020-08-20 | 2020-08-18 | 7.015 | 1,538,575 | -1,266 | 0.20% | 10,793,641 |
| 2020-08-19 | 2020-08-17 | 7.079 | 1,539,841 | +522,774 | 0.20% | 10,899,843 |
| 2020-08-18 | 2020-08-14 | 6.889 | 1,017,067 | -3,164 | 0.13% | 7,006,520 |
| 2020-08-17 | 2020-08-13 | 6.794 | 1,020,231 | +8,860 | 0.13% | 6,931,597 |
| 2020-08-14 | 2020-08-12 | 6.794 | 1,011,371 | -10,759 | 0.13% | 6,871,401 |
| 2020-08-13 | 2020-08-11 | 6.731 | 1,022,130 | -5,063 | 0.13% | 6,879,899 |
| 2020-08-12 | 2020-08-10 | 6.636 | 1,027,193 | -3,798 | 0.14% | 6,816,598 |
| 2020-08-11 | 2020-08-07 | 6.652 | 1,030,991 | -5,063 | 0.14% | 6,858,092 |
| 2020-08-10 | 2020-08-06 | 6.684 | 1,036,054 | +4,430 | 0.14% | 6,924,511 |
| 2020-08-07 | 2020-08-05 | 6.668 | 1,031,624 | +5,696 | 0.14% | 6,878,603 |
| 2020-08-06 | 2020-08-04 | 6.684 | 1,025,928 | +37,974 | 0.14% | 6,856,833 |
| 2020-08-05 | 2020-08-03 | 6.589 | 987,954 | +32,911 | 0.13% | 6,509,372 |
| 2020-08-04 | 2020-07-31 | 6.573 | 955,043 | +2,532 | 0.13% | 6,277,440 |
| 2020-08-03 | 2020-07-30 | 6.620 | 952,511 | +4,430 | 0.13% | 6,305,948 |
| 2020-07-31 | 2020-07-29 | 6.605 | 948,081 | +19,620 | 0.13% | 6,261,639 |
| 2020-07-30 | 2020-07-28 | 6.605 | 928,461 | +6,962 | 0.12% | 6,132,058 |
| 2020-07-29 | 2020-07-27 | 6.636 | 921,499 | +1,265 | 0.12% | 6,115,198 |
| 2020-07-28 | 2020-07-24 | 6.620 | 920,234 | -46,201 | 0.12% | 6,092,263 |
| 2020-07-27 | 2020-07-23 | 6.842 | 966,435 | +1,266 | 0.13% | 6,611,909 |
| 2020-07-24 | 2020-07-22 | 6.794 | 965,169 | +2,531 | 0.13% | 6,557,498 |
| 2020-07-23 | 2020-07-21 | 6.731 | 962,638 | +38,607 | 0.13% | 6,479,462 |
| 2020-07-22 | 2020-07-20 | 6.889 | 924,031 | -1,266 | 0.12% | 6,365,600 |
| 2020-07-21 | 2020-07-17 | 6.889 | 925,297 | +3,798 | 0.12% | 6,374,322 |
| 2020-07-20 | 2020-07-16 | 6.810 | 921,499 | -13,291 | 0.12% | 6,275,357 |
| 2020-07-17 | 2020-07-15 | 7.126 | 934,790 | +26,581 | 0.12% | 6,661,268 |
| 2020-07-16 | 2020-07-14 | 6.857 | 908,209 | -58,859 | 0.12% | 6,227,903 |
| 2020-07-15 | 2020-07-13 | 6.889 | 967,068 | +43,670 | 0.13% | 6,662,080 |
| 2020-07-14 | 2020-07-10 | 6.968 | 923,398 | +11,392 | 0.12% | 6,434,190 |
| 2020-07-13 | 2020-07-09 | 7.205 | 912,006 | +31,645 | 0.12% | 6,570,961 |
| 2020-07-09 | 2020-07-07 | 7.158 | 880,361 | -4,430 | 0.12% | 6,301,230 |
| 2020-07-08 | 2020-07-06 | 7.063 | 884,791 | -3,165 | 0.12% | 6,249,058 |
| 2020-07-07 | 2020-07-03 | 6.810 | 887,956 | -18,987 | 0.12% | 6,046,931 |
| 2020-07-06 | 2020-07-02 | 6.684 | 906,943 | +31,012 | 0.12% | 6,061,592 |
| 2020-07-03 | 2020-06-30 | 6.573 | 875,931 | +8,228 | 0.12% | 5,757,442 |
| 2020-07-02 | 2020-06-29 | 6.526 | 867,703 | +1,899 | 0.11% | 5,662,230 |
| 2020-06-30 | 2020-06-26 | 6.557 | 865,804 | -5,696 | 0.11% | 5,677,198 |
| 2020-06-29 | 2020-06-24 | 6.668 | 871,500 | -1,266 | 0.11% | 5,810,937 |
| 2020-06-26 | 2020-06-23 | 6.605 | 872,766 | +16,455 | 0.12% | 5,764,218 |
| 2020-06-24 | 2020-06-22 | 6.731 | 856,311 | +27,848 | 0.11% | 5,763,781 |
| 2020-06-23 | 2020-06-19 | 6.842 | 828,463 | -633 | 0.11% | 5,667,967 |
| 2020-06-22 | 2020-06-18 | 6.826 | 829,096 | +633 | 0.11% | 5,659,198 |
| 2020-06-19 | 2020-06-17 | 6.826 | 828,463 | +1,265 | 0.11% | 5,654,877 |
| 2020-06-18 | 2020-06-16 | 6.826 | 827,198 | +13,291 | 0.11% | 5,646,243 |
| 2020-06-16 | 2020-06-12 | 6.921 | 813,907 | -3,797 | 0.11% | 5,632,682 |
| 2020-06-15 | 2020-06-11 | 6.968 | 817,704 | -10,126 | 0.11% | 5,697,719 |
| 2020-06-12 | 2020-06-10 | 7.237 | 827,830 | -6,962 | 0.11% | 5,990,637 |
| 2020-06-11 | 2020-06-09 | 7.331 | 834,792 | -2,532 | 0.11% | 6,120,157 |
| 2020-06-10 | 2020-06-08 | 7.110 | 837,324 | +18,354 | 0.11% | 5,953,500 |
| 2020-06-09 | 2020-06-05 | 6.715 | 818,970 | +7,595 | 0.11% | 5,499,501 |
| 2020-06-08 | 2020-06-04 | 6.605 | 811,375 | +1,899 | 0.11% | 5,358,759 |
| 2020-06-05 | 2020-06-03 | 6.620 | 809,476 | +29,113 | 0.11% | 5,359,007 |
| 2020-06-03 | 2020-06-01 | 6.636 | 780,363 | -633 | 0.10% | 5,178,599 |
| 2020-06-02 | 2020-05-29 | 6.526 | 780,996 | +4,430 | 0.10% | 5,096,420 |
| 2020-06-01 | 2020-05-28 | 6.605 | 776,566 | +13,291 | 0.10% | 5,128,862 |
| 2020-05-29 | 2020-05-27 | 6.684 | 763,275 | -12,025 | 0.10% | 5,101,381 |
| 2020-05-28 | 2020-05-26 | 6.684 | 775,300 | -633 | 0.10% | 5,181,750 |
| 2020-05-27 | 2020-05-25 | 6.636 | 775,933 | +4,430 | 0.10% | 5,149,201 |
| 2020-05-26 | 2020-05-22 | 6.605 | 771,503 | -33,543 | 0.10% | 5,095,423 |
| 2020-05-25 | 2020-05-21 | 6.747 | 805,046 | -12,025 | 0.11% | 5,431,439 |
| 2020-05-22 | 2020-05-20 | 6.873 | 817,071 | -6,329 | 0.11% | 5,615,848 |
| 2020-05-21 | 2020-05-19 | 6.921 | 823,400 | +1,266 | 0.11% | 5,698,379 |
| 2020-05-20 | 2020-05-18 | 6.952 | 822,134 | -4,431 | 0.11% | 5,715,597 |
| 2020-05-19 | 2020-05-15 | 6.842 | 826,565 | -2,531 | 0.11% | 5,654,982 |
| 2020-05-18 | 2020-05-14 | 6.873 | 829,096 | +5,696 | 0.11% | 5,698,498 |
| 2020-05-15 | 2020-05-13 | 7.015 | 823,400 | -12,025 | 0.11% | 5,776,439 |
| 2020-05-14 | 2020-05-12 | 7.015 | 835,425 | +5,063 | 0.11% | 5,860,798 |
| 2020-05-13 | 2020-05-11 | 7.173 | 830,362 | +3,797 | 0.11% | 5,956,479 |
| 2020-05-12 | 2020-05-08 | 7.284 | 826,565 | -12,025 | 0.11% | 6,020,662 |
| 2020-05-11 | 2020-05-07 | 7.000 | 838,590 | -6,329 | 0.11% | 5,869,752 |
| 2020-05-08 | 2020-05-06 | 6.857 | 844,919 | +29,746 | 0.11% | 5,793,902 |
| 2020-05-07 | 2020-05-05 | 6.842 | 815,173 | -4,430 | 0.11% | 5,577,043 |
| 2020-05-06 | 2020-05-04 | 7.809 | 819,603 | +29,746 | 0.11% | 6,400,343 |
| 2020-05-05 | 2020-04-29 | 8.046 | 789,857 | +54,885 | 0.10% | 6,355,371 |
| 2020-05-04 | 2020-04-28 | 8.012 | 734,972 | -5,313 | 0.10% | 5,888,853 |
| 2020-04-29 | 2020-04-27 | 7.911 | 740,285 | -7,084 | 0.10% | 5,856,183 |
| 2020-04-28 | 2020-04-24 | 7.775 | 747,369 | +4,133 | 0.11% | 5,810,942 |
| 2020-04-27 | 2020-04-23 | 7.691 | 743,236 | +4,722 | 0.11% | 5,715,857 |
| 2020-04-24 | 2020-04-22 | 7.657 | 738,514 | +2,952 | 0.10% | 5,654,523 |
| 2020-04-23 | 2020-04-21 | 7.724 | 735,562 | -11,216 | 0.10% | 5,681,761 |
| 2020-04-22 | 2020-04-20 | 7.860 | 746,778 | +13,577 | 0.11% | 5,869,597 |
| 2020-04-21 | 2020-04-17 | 7.995 | 733,201 | +17,120 | 0.10% | 5,862,243 |
| 2020-04-20 | 2020-04-16 | 8.012 | 716,081 | +14,759 | 0.10% | 5,737,492 |
| 2020-04-17 | 2020-04-15 | 8.250 | 701,322 | -1,181 | 0.10% | 5,785,558 |
| 2020-04-16 | 2020-04-14 | 7.995 | 702,503 | -5,313 | 0.10% | 5,616,800 |
| 2020-04-15 | 2020-04-09 | 8.080 | 707,816 | -37,191 | 0.10% | 5,719,230 |
| 2020-04-14 | 2020-04-08 | 8.029 | 745,007 | +32,468 | 0.11% | 5,981,877 |
| 2020-04-09 | 2020-04-07 | 7.589 | 712,539 | +21,252 | 0.10% | 5,407,362 |
| 2020-04-08 | 2020-04-06 | 7.470 | 691,287 | +12,988 | 0.10% | 5,164,113 |
| 2020-04-07 | 2020-04-03 | 7.504 | 678,299 | -3,542 | 0.10% | 5,090,069 |
| 2020-04-06 | 2020-04-02 | 7.504 | 681,841 | +9,445 | 0.10% | 5,116,649 |
| 2020-04-03 | 2020-04-01 | 7.572 | 672,396 | +18,891 | 0.10% | 5,091,332 |
| 2020-04-02 | 2020-03-31 | 7.589 | 653,505 | +590 | 0.09% | 4,959,361 |
| 2020-04-01 | 2020-03-30 | 7.487 | 652,915 | +10,627 | 0.09% | 4,888,524 |
| 2020-03-31 | 2020-03-27 | 7.657 | 642,288 | +10,035 | 0.09% | 4,917,757 |
| 2020-03-30 | 2020-03-26 | 7.538 | 632,253 | -1,180 | 0.09% | 4,765,952 |
| 2020-03-27 | 2020-03-25 | 7.758 | 633,433 | -81,467 | 0.09% | 4,914,337 |
| 2020-03-26 | 2020-03-24 | 7.487 | 714,900 | +86,780 | 0.10% | 5,352,619 |
| 2020-03-25 | 2020-03-23 | 7.453 | 628,120 | -14,759 | 0.09% | 4,681,598 |
| 2020-03-24 | 2020-03-20 | 7.758 | 642,879 | -64,937 | 0.09% | 4,987,622 |
| 2020-03-23 | 2020-03-19 | 7.826 | 707,816 | +1,181 | 0.10% | 5,539,380 |
| 2020-03-20 | 2020-03-18 | 7.623 | 706,635 | +1,180 | 0.10% | 5,386,497 |
| 2020-03-19 | 2020-03-17 | 7.792 | 705,455 | -1,771 | 0.10% | 5,497,003 |
| 2020-03-18 | 2020-03-16 | 7.843 | 707,226 | +15,349 | 0.10% | 5,546,743 |
| 2020-03-17 | 2020-03-13 | 8.131 | 691,877 | +30,698 | 0.10% | 5,625,601 |
| 2020-03-16 | 2020-03-12 | 8.233 | 661,179 | +60,805 | 0.09% | 5,443,198 |
| 2020-03-13 | 2020-03-11 | 8.554 | 600,374 | +5,903 | 0.08% | 5,135,847 |
| 2020-03-11 | 2020-03-09 | 8.504 | 594,471 | -51,359 | 0.08% | 5,055,140 |
| 2020-03-10 | 2020-03-06 | 8.978 | 645,830 | +18,300 | 0.09% | 5,798,196 |
| 2020-03-09 | 2020-03-05 | 8.910 | 627,530 | -3,542 | 0.09% | 5,591,380 |
| 2020-03-06 | 2020-03-04 | 8.605 | 631,072 | -11,216 | 0.09% | 5,430,520 |
| 2020-03-05 | 2020-03-03 | 8.605 | 642,288 | +11,806 | 0.09% | 5,527,036 |
| 2020-03-04 | 2020-03-02 | 8.571 | 630,482 | -2,361 | 0.09% | 5,404,083 |
| 2020-03-03 | 2020-02-28 | 8.554 | 632,843 | -8,855 | 0.09% | 5,413,600 |
| 2020-03-02 | 2020-02-27 | 8.893 | 641,698 | +5,313 | 0.09% | 5,706,749 |
| 2020-02-28 | 2020-02-26 | 8.825 | 636,385 | -590 | 0.09% | 5,616,380 |
| 2020-02-27 | 2020-02-25 | 8.961 | 636,975 | +2,361 | 0.09% | 5,707,907 |
| 2020-02-26 | 2020-02-24 | 8.910 | 634,614 | -2,361 | 0.09% | 5,654,500 |
| 2020-02-25 | 2020-02-21 | 9.215 | 636,975 | -2,952 | 0.09% | 5,869,757 |
| 2020-02-24 | 2020-02-20 | 9.351 | 639,927 | +18,300 | 0.09% | 5,983,679 |
| 2020-02-21 | 2020-02-19 | 9.384 | 621,627 | -4,722 | 0.09% | 5,833,624 |
| 2020-02-20 | 2020-02-18 | 9.588 | 626,349 | -5,904 | 0.09% | 6,005,257 |
| 2020-02-19 | 2020-02-17 | 9.706 | 632,253 | -5,313 | 0.09% | 6,136,833 |
| 2020-02-18 | 2020-02-14 | 9.791 | 637,566 | +19,481 | 0.09% | 6,242,403 |
| 2020-02-17 | 2020-02-13 | 9.740 | 618,085 | +2,952 | 0.09% | 6,020,254 |
| 2020-02-14 | 2020-02-12 | 9.655 | 615,133 | +56,673 | 0.09% | 5,939,401 |
| 2020-02-13 | 2020-02-11 | 9.469 | 558,460 | +3,542 | 0.08% | 5,288,137 |
| 2020-02-12 | 2020-02-10 | 9.418 | 554,918 | +18,300 | 0.08% | 5,226,397 |
| 2020-02-11 | 2020-02-07 | 9.622 | 536,618 | -17,710 | 0.08% | 5,163,122 |
| 2020-02-10 | 2020-02-06 | 9.825 | 554,328 | +17,710 | 0.08% | 5,446,200 |
| 2020-02-07 | 2020-02-05 | 9.723 | 536,618 | +591 | 0.08% | 5,217,662 |
| 2020-02-06 | 2020-02-04 | 9.689 | 536,027 | +11,806 | 0.08% | 5,193,755 |
| 2020-02-05 | 2020-02-03 | 9.503 | 524,221 | -590 | 0.07% | 4,981,683 |
| 2020-02-04 | 2020-01-31 | 9.384 | 524,811 | +5,313 | 0.07% | 4,925,060 |
| 2020-02-03 | 2020-01-30 | 9.520 | 519,498 | -20,662 | 0.07% | 4,945,600 |
| 2020-01-31 | 2020-01-29 | 9.977 | 540,160 | -36,601 | 0.08% | 5,389,352 |
| 2020-01-30 | 2020-01-24 | 10.401 | 576,761 | +2,952 | 0.08% | 5,998,782 |
| 2020-01-29 | 2020-01-22 | 10.536 | 573,809 | +72,612 | 0.08% | 6,045,838 |
| 2020-01-23 | 2020-01-21 | 10.638 | 501,197 | +41,914 | 0.07% | 5,331,715 |
| 2020-01-22 | 2020-01-20 | 11.129 | 459,283 | +10,035 | 0.06% | 5,111,455 |
| 2020-01-21 | 2020-01-17 | 11.316 | 449,248 | -2,951 | 0.06% | 5,083,483 |
| 2020-01-20 | 2020-01-16 | 11.400 | 452,199 | -2,362 | 0.06% | 5,155,176 |
| 2020-01-17 | 2020-01-15 | 11.197 | 454,561 | -7,674 | 0.06% | 5,089,703 |
| 2020-01-16 | 2020-01-14 | 11.417 | 462,235 | -20,662 | 0.07% | 5,277,418 |
| 2020-01-14 | 2020-01-10 | 11.756 | 482,897 | +7,674 | 0.07% | 5,676,920 |
| 2020-01-13 | 2020-01-09 | 11.332 | 475,223 | +25,975 | 0.07% | 5,385,455 |
| 2020-01-10 | 2020-01-08 | 11.045 | 449,248 | +15,939 | 0.06% | 4,961,723 |
| 2020-01-09 | 2020-01-07 | 11.299 | 433,309 | +12,398 | 0.06% | 4,895,785 |
| 2020-01-08 | 2020-01-06 | 10.977 | 420,911 | -5,904 | 0.06% | 4,620,235 |
| 2020-01-07 | 2020-01-03 | 10.994 | 426,815 | +4,723 | 0.06% | 4,692,272 |
| 2020-01-06 | 2020-01-02 | 10.740 | 422,092 | +8,265 | 0.06% | 4,533,099 |
| 2020-01-03 | 2019-12-31 | 10.773 | 413,827 | -1,181 | 0.06% | 4,458,356 |
| 2020-01-02 | 2019-12-27 | 10.604 | 415,008 | -590 | 0.06% | 4,400,779 |
| 2019-12-30 | 2019-12-24 | 10.469 | 415,598 | +11,806 | 0.06% | 4,350,716 |
| 2019-12-27 | 2019-12-20 | 10.689 | 403,792 | +591 | 0.06% | 4,316,044 |
| 2019-12-20 | 2019-12-18 | 10.807 | 403,201 | +4,722 | 0.06% | 4,357,537 |
| 2019-12-19 | 2019-12-17 | 10.994 | 398,479 | +3,542 | 0.06% | 4,380,755 |
| 2019-12-18 | 2019-12-16 | 10.502 | 394,937 | +3,542 | 0.06% | 4,147,805 |
| 2019-12-17 | 2019-12-13 | 10.519 | 391,395 | +591 | 0.06% | 4,117,235 |
| 2019-12-13 | 2019-12-11 | 10.435 | 390,804 | +590 | 0.06% | 4,077,918 |
| 2019-12-12 | 2019-12-10 | 10.435 | 390,214 | +3,542 | 0.06% | 4,071,762 |
| 2019-12-10 | 2019-12-06 | 10.570 | 386,672 | -1,771 | 0.05% | 4,087,202 |
| 2019-12-09 | 2019-12-05 | 10.587 | 388,443 | +11,807 | 0.05% | 4,112,502 |
| 2019-12-06 | 2019-12-04 | 10.587 | 376,636 | +590 | 0.05% | 3,987,500 |
| 2019-12-05 | 2019-12-03 | 10.689 | 376,046 | +591 | 0.05% | 4,019,473 |
| 2019-12-04 | 2019-12-02 | 10.723 | 375,455 | -2,362 | 0.05% | 4,025,876 |
| 2019-12-03 | 2019-11-29 | 10.706 | 377,817 | +591 | 0.05% | 4,044,803 |
| 2019-11-28 | 2019-11-26 | 10.740 | 377,226 | -1,181 | 0.05% | 4,051,256 |
| 2019-11-27 | 2019-11-25 | 10.757 | 378,407 | +1,771 | 0.05% | 4,070,349 |
| 2019-11-26 | 2019-11-22 | 10.638 | 376,636 | +4,132 | 0.05% | 4,006,640 |
| 2019-11-21 | 2019-11-19 | 10.926 | 372,504 | +2,362 | 0.05% | 4,069,954 |
| 2019-11-20 | 2019-11-18 | 10.841 | 370,142 | +7,084 | 0.05% | 4,012,797 |
| 2019-11-18 | 2019-11-14 | 10.723 | 363,058 | +31,878 | 0.05% | 3,892,947 |
| 2019-11-13 | 2019-11-11 | 10.977 | 331,180 | -7,084 | 0.05% | 3,635,280 |
| 2019-11-12 | 2019-11-08 | 11.180 | 338,264 | -1,771 | 0.05% | 3,781,800 |
| 2019-11-08 | 2019-11-06 | 11.180 | 340,035 | +1,181 | 0.05% | 3,801,599 |
| 2019-11-07 | 2019-11-05 | 11.180 | 338,854 | +590 | 0.05% | 3,788,396 |
| 2019-11-06 | 2019-11-04 | 11.265 | 338,264 | -5,903 | 0.05% | 3,810,450 |
| 2019-11-04 | 2019-10-31 | 10.706 | 344,167 | -591 | 0.05% | 3,684,556 |
| 2019-11-01 | 2019-10-30 | 10.469 | 344,758 | +1,181 | 0.05% | 3,609,123 |
| 2019-10-25 | 2019-10-23 | 10.536 | 343,577 | +1,771 | 0.05% | 3,620,039 |
| 2019-10-23 | 2019-10-21 | 10.621 | 341,806 | -2,361 | 0.05% | 3,630,329 |
| 2019-10-22 | 2019-10-18 | 10.452 | 344,167 | +5,313 | 0.05% | 3,597,106 |
| 2019-10-18 | 2019-10-16 | 10.486 | 338,854 | +15,348 | 0.05% | 3,553,056 |
| 2019-10-16 | 2019-10-14 | 10.706 | 323,506 | +591 | 0.05% | 3,463,365 |
| 2019-10-15 | 2019-10-11 | 10.604 | 322,915 | +3,542 | 0.05% | 3,424,218 |
| 2019-10-11 | 2019-10-09 | 10.350 | 319,373 | -8,265 | 0.05% | 3,305,508 |
| 2019-10-10 | 2019-10-08 | 10.486 | 327,638 | -590 | 0.05% | 3,435,451 |
| 2019-10-09 | 2019-10-04 | 10.367 | 328,228 | +2,951 | 0.05% | 3,402,717 |
| 2019-10-04 | 2019-10-02 | 10.452 | 325,277 | +1,181 | 0.05% | 3,399,674 |
| 2019-10-03 | 2019-09-30 | 10.570 | 324,096 | +2,361 | 0.05% | 3,425,761 |
| 2019-10-02 | 2019-09-27 | 10.723 | 321,735 | +591 | 0.05% | 3,449,855 |
| 2019-09-30 | 2019-09-26 | 10.672 | 321,144 | +5,903 | 0.05% | 3,427,198 |
| 2019-09-27 | 2019-09-25 | 10.858 | 315,241 | -1,771 | 0.04% | 3,422,942 |
| 2019-09-26 | 2019-09-24 | 10.943 | 317,012 | +6,494 | 0.04% | 3,469,022 |
| 2019-09-25 | 2019-09-23 | 10.892 | 310,518 | +7,084 | 0.04% | 3,382,179 |
| 2019-09-23 | 2019-09-19 | 10.960 | 303,434 | -2,361 | 0.04% | 3,325,579 |
| 2019-09-20 | 2019-09-18 | 11.028 | 305,795 | +2,951 | 0.04% | 3,372,175 |
| 2019-09-19 | 2019-09-17 | 10.977 | 302,844 | -1,180 | 0.04% | 3,324,243 |
| 2019-09-17 | 2019-09-13 | 11.011 | 304,024 | +2,951 | 0.04% | 3,347,496 |
| 2019-09-12 | 2019-09-10 | 11.095 | 301,073 | +591 | 0.04% | 3,340,503 |
| 2019-09-11 | 2019-09-09 | 11.061 | 300,482 | -6 | 0.04% | 3,323,766 |
| 2019-09-09 | 2019-09-05 | 10.892 | 300,488 | +6,493 | 0.04% | 3,272,931 |
| 2019-09-06 | 2019-09-04 | 10.892 | 293,995 | +1,181 | 0.04% | 3,202,209 |
| 2019-09-02 | 2019-08-29 | 10.757 | 292,814 | -6 | 0.04% | 3,149,665 |
| 2019-08-30 | 2019-08-28 | 10.519 | 292,820 | +15,349 | 0.04% | 3,080,287 |
| 2019-08-29 | 2019-08-27 | 10.536 | 277,471 | -10,626 | 0.04% | 2,923,525 |
| 2019-08-28 | 2019-08-26 | 11.639 | 288,097 | +3,542 | 0.04% | 3,353,020 |
| 2019-08-27 | 2019-08-23 | 11.744 | 284,555 | +15,746 | 0.04% | 3,341,904 |
| 2019-08-26 | 2019-08-22 | 11.691 | 268,809 | +14,177 | 0.04% | 3,142,757 |
| 2019-08-23 | 2019-08-21 | 12.044 | 254,632 | -10,774 | 0.04% | 3,066,812 |
| 2019-08-22 | 2019-08-20 | 11.621 | 265,406 | +3,402 | 0.04% | 3,084,250 |
| 2019-08-21 | 2019-08-19 | 11.603 | 262,004 | +567 | 0.04% | 3,040,096 |
| 2019-08-20 | 2019-08-16 | 11.127 | 261,437 | +7,940 | 0.04% | 2,909,041 |
| 2019-08-19 | 2019-08-15 | 11.145 | 253,497 | -15,879 | 0.04% | 2,825,162 |
| 2019-08-16 | 2019-08-14 | 11.568 | 269,376 | -5,103 | 0.04% | 3,116,135 |
| 2019-08-15 | 2019-08-13 | 11.744 | 274,479 | +2,835 | 0.04% | 3,223,568 |
| 2019-08-14 | 2019-08-12 | 12.203 | 271,644 | +8,506 | 0.04% | 3,314,818 |
| 2019-08-13 | 2019-08-09 | 12.185 | 263,138 | +579 | 0.04% | 3,206,381 |
| 2019-08-12 | 2019-08-08 | 12.291 | 262,559 | -567 | 0.04% | 3,227,106 |
| 2019-08-08 | 2019-08-06 | 11.762 | 263,126 | -1,702 | 0.04% | 3,094,875 |
| 2019-08-07 | 2019-08-05 | 11.709 | 264,828 | +567 | 0.04% | 3,100,884 |
| 2019-08-06 | 2019-08-02 | 12.026 | 264,261 | +1,135 | 0.04% | 3,178,125 |
| 2019-08-05 | 2019-08-01 | 12.079 | 263,126 | +7,372 | 0.04% | 3,178,395 |
| 2019-08-02 | 2019-07-31 | 12.291 | 255,754 | -567 | 0.04% | 3,143,465 |
| 2019-08-01 | 2019-07-30 | 12.362 | 256,321 | +1,134 | 0.04% | 3,168,514 |
| 2019-07-31 | 2019-07-29 | 12.362 | 255,187 | -1,702 | 0.04% | 3,154,496 |
| 2019-07-30 | 2019-07-26 | 12.344 | 256,889 | -4,536 | 0.04% | 3,171,006 |
| 2019-07-29 | 2019-07-25 | 12.397 | 261,425 | -2,836 | 0.04% | 3,240,828 |
| 2019-07-25 | 2019-07-23 | 12.414 | 264,261 | -3,402 | 0.04% | 3,280,645 |
| 2019-07-24 | 2019-07-22 | 12.326 | 267,663 | -1,134 | 0.04% | 3,299,279 |
| 2019-07-23 | 2019-07-19 | 12.520 | 268,797 | +31,756 | 0.04% | 3,365,397 |
| 2019-07-19 | 2019-07-17 | 12.273 | 237,041 | -1,701 | 0.03% | 2,909,284 |
| 2019-07-17 | 2019-07-15 | 12.238 | 238,742 | -3,402 | 0.04% | 2,921,741 |
| 2019-07-11 | 2019-07-09 | 12.273 | 242,144 | -9,641 | 0.04% | 2,971,915 |
| 2019-07-10 | 2019-07-08 | 12.273 | 251,785 | -567 | 0.04% | 3,090,243 |
| 2019-07-09 | 2019-07-05 | 12.697 | 252,352 | -5,104 | 0.04% | 3,204,002 |
| 2019-07-08 | 2019-07-04 | 12.961 | 257,456 | -2,268 | 0.04% | 3,336,905 |
| 2019-07-05 | 2019-07-03 | 12.732 | 259,724 | -6,805 | 0.04% | 3,306,761 |
| 2019-07-04 | 2019-07-02 | 12.838 | 266,529 | -9,073 | 0.04% | 3,421,601 |
| 2019-07-03 | 2019-06-28 | 12.661 | 275,602 | -3,970 | 0.04% | 3,489,477 |
| 2019-07-02 | 2019-06-27 | 13.085 | 279,572 | -1,134 | 0.04% | 3,658,062 |
| 2019-06-28 | 2019-06-26 | 12.291 | 280,706 | +1,134 | 0.04% | 3,450,150 |
| 2019-06-27 | 2019-06-25 | 12.168 | 279,572 | +12,476 | 0.04% | 3,401,702 |
| 2019-06-26 | 2019-06-24 | 12.220 | 267,096 | +567 | 0.04% | 3,264,030 |
| 2019-06-25 | 2019-06-21 | 12.273 | 266,529 | +5,104 | 0.04% | 3,271,201 |
| 2019-06-24 | 2019-06-20 | 12.467 | 261,425 | +1,134 | 0.04% | 3,259,268 |
| 2019-06-21 | 2019-06-19 | 12.344 | 260,291 | +14,177 | 0.04% | 3,213,000 |
| 2019-06-20 | 2019-06-18 | 12.115 | 246,114 | -4,537 | 0.04% | 2,981,580 |
| 2019-06-19 | 2019-06-17 | 12.132 | 250,651 | -4,536 | 0.04% | 3,040,965 |
| 2019-06-18 | 2019-06-14 | 12.168 | 255,187 | -5,671 | 0.04% | 3,104,996 |
| 2019-06-17 | 2019-06-13 | 12.397 | 260,858 | -1,134 | 0.04% | 3,233,799 |
| 2019-06-14 | 2019-06-12 | 12.009 | 261,992 | -6,238 | 0.04% | 3,146,217 |
| 2019-06-13 | 2019-06-11 | 12.097 | 268,230 | -1,134 | 0.04% | 3,244,778 |
| 2019-06-12 | 2019-06-10 | 11.938 | 269,364 | +3,402 | 0.04% | 3,215,746 |
| 2019-06-11 | 2019-06-06 | 11.780 | 265,962 | -2,268 | 0.04% | 3,132,922 |
| 2019-06-10 | 2019-06-05 | 11.639 | 268,230 | +10,774 | 0.04% | 3,121,798 |
| 2019-06-06 | 2019-06-04 | 11.639 | 257,456 | -1,701 | 0.04% | 2,996,404 |
| 2019-06-05 | 2019-06-03 | 12.026 | 259,157 | -567 | 0.04% | 3,116,742 |
| 2019-06-04 | 2019-05-31 | 12.273 | 259,724 | +9,073 | 0.04% | 3,187,681 |
| 2019-06-03 | 2019-05-30 | 12.256 | 250,651 | -32,890 | 0.04% | 3,071,905 |
| 2019-05-31 | 2019-05-29 | 12.608 | 283,541 | +18,146 | 0.04% | 3,574,995 |
| 2019-05-30 | 2019-05-28 | 13.014 | 265,395 | +3,970 | 0.04% | 3,453,843 |
| 2019-05-28 | 2019-05-24 | 12.838 | 261,425 | +7,939 | 0.04% | 3,356,077 |
| 2019-05-27 | 2019-05-23 | 13.190 | 253,486 | -3,403 | 0.04% | 3,343,559 |
| 2019-05-24 | 2019-05-22 | 13.085 | 256,889 | +1,135 | 0.04% | 3,361,266 |
| 2019-05-23 | 2019-05-21 | 13.155 | 255,754 | -2,836 | 0.04% | 3,364,455 |
| 2019-05-22 | 2019-05-20 | 13.032 | 258,590 | -23,250 | 0.04% | 3,369,843 |
| 2019-05-21 | 2019-05-17 | 13.102 | 281,840 | +2,835 | 0.04% | 3,692,708 |
| 2019-05-20 | 2019-05-16 | 13.455 | 279,005 | -5,671 | 0.04% | 3,753,963 |
| 2019-05-17 | 2019-05-15 | 13.137 | 284,676 | +31,757 | 0.04% | 3,739,905 |
| 2019-05-16 | 2019-05-14 | 13.420 | 252,919 | +567 | 0.04% | 3,394,061 |
| 2019-05-15 | 2019-05-10 | 13.614 | 252,352 | -2,835 | 0.04% | 3,435,402 |
| 2019-05-14 | 2019-05-09 | 13.067 | 255,187 | -20,982 | 0.04% | 3,334,496 |
| 2019-05-10 | 2019-05-08 | 13.420 | 276,169 | -22,684 | 0.04% | 3,706,065 |
| 2019-05-09 | 2019-05-07 | 13.420 | 298,853 | +13,043 | 0.04% | 4,010,474 |
| 2019-05-08 | 2019-05-06 | 13.666 | 285,810 | -5,104 | 0.04% | 3,906,003 |
| 2019-05-07 | 2019-05-03 | 14.143 | 290,914 | -3,402 | 0.04% | 4,114,267 |
| 2019-05-06 | 2019-05-02 | 14.054 | 294,316 | -3,970 | 0.04% | 4,136,430 |
| 2019-05-03 | 2019-04-30 | 14.425 | 298,286 | -7,939 | 0.04% | 4,302,686 |
| 2019-05-02 | 2019-04-29 | 14.442 | 306,225 | -22,683 | 0.05% | 4,422,604 |
| 2019-04-30 | 2019-04-26 | 14.707 | 328,908 | +567 | 0.05% | 4,837,199 |
| 2019-04-29 | 2019-04-25 | 14.601 | 328,341 | -19,281 | 0.05% | 4,794,120 |
| 2019-04-26 | 2019-04-24 | 16.437 | 347,622 | -1,134 | 0.05% | 5,713,812 |
| 2019-04-25 | 2019-04-23 | 16.327 | 348,756 | +8,180 | 0.05% | 5,694,235 |
| 2019-04-24 | 2019-04-18 | 16.656 | 340,576 | +2,738 | 0.05% | 5,672,638 |
| 2019-04-23 | 2019-04-17 | 16.254 | 337,838 | +9,856 | 0.05% | 5,491,294 |
| 2019-04-18 | 2019-04-16 | 16.382 | 327,982 | +8,213 | 0.05% | 5,373,023 |
| 2019-04-17 | 2019-04-15 | 16.126 | 319,769 | -8,213 | 0.05% | 5,156,717 |
| 2019-04-16 | 2019-04-12 | 16.236 | 327,982 | +4,380 | 0.05% | 5,325,103 |
| 2019-04-15 | 2019-04-11 | 15.980 | 323,602 | -8,213 | 0.05% | 5,171,249 |
| 2019-04-12 | 2019-04-10 | 16.364 | 331,815 | +12,593 | 0.05% | 5,429,755 |
| 2019-04-11 | 2019-04-09 | 16.492 | 319,222 | +10,951 | 0.05% | 5,264,496 |
| 2019-04-10 | 2019-04-08 | 16.327 | 308,271 | +3,833 | 0.05% | 5,033,226 |
| 2019-04-09 | 2019-04-04 | 16.601 | 304,438 | +12,046 | 0.05% | 5,054,043 |
| 2019-04-08 | 2019-04-03 | 16.711 | 292,392 | -21,902 | 0.04% | 4,886,105 |
| 2019-04-04 | 2019-04-02 | 17.113 | 314,294 | -25,187 | 0.05% | 5,378,385 |
| 2019-04-03 | 2019-04-01 | 16.839 | 339,481 | +548 | 0.05% | 5,716,400 |
| 2019-04-02 | 2019-03-29 | 16.181 | 338,933 | -6,571 | 0.05% | 5,484,333 |
| 2019-04-01 | 2019-03-28 | 16.126 | 345,504 | +547 | 0.05% | 5,571,729 |
| 2019-03-29 | 2019-03-27 | 16.145 | 344,957 | +6,024 | 0.05% | 5,569,208 |
| 2019-03-28 | 2019-03-26 | 16.492 | 338,933 | +3,832 | 0.05% | 5,589,562 |
| 2019-03-27 | 2019-03-25 | 16.583 | 335,101 | -13,688 | 0.05% | 5,556,967 |
| 2019-03-26 | 2019-03-22 | 16.419 | 348,789 | +11,498 | 0.05% | 5,726,624 |
| 2019-03-25 | 2019-03-21 | 16.364 | 337,291 | -3,285 | 0.05% | 5,519,363 |
| 2019-03-22 | 2019-03-20 | 16.565 | 340,576 | +12,594 | 0.05% | 5,641,538 |
| 2019-03-21 | 2019-03-19 | 16.839 | 327,982 | -6,024 | 0.05% | 5,522,772 |
| 2019-03-20 | 2019-03-18 | 16.747 | 334,006 | +51,470 | 0.05% | 5,593,708 |
| 2019-03-19 | 2019-03-15 | 17.387 | 282,536 | -7,118 | 0.04% | 4,912,323 |
| 2019-03-18 | 2019-03-14 | 17.606 | 289,654 | -43,804 | 0.04% | 5,099,561 |
| 2019-03-15 | 2019-03-13 | 16.802 | 333,458 | -40,519 | 0.05% | 5,602,801 |
| 2019-03-14 | 2019-03-12 | 14.830 | 373,977 | +58,588 | 0.06% | 5,545,965 |
| 2019-03-13 | 2019-03-11 | 14.537 | 315,389 | +8,213 | 0.05% | 4,584,963 |
| 2019-03-12 | 2019-03-08 | 14.190 | 307,176 | +23,545 | 0.05% | 4,358,976 |
| 2019-03-11 | 2019-03-07 | 13.953 | 283,631 | -547 | 0.04% | 3,957,521 |
| 2019-03-08 | 2019-03-06 | 13.880 | 284,178 | +59,135 | 0.04% | 3,944,394 |
| 2019-03-07 | 2019-03-05 | 13.752 | 225,043 | +2,738 | 0.03% | 3,094,829 |
| 2019-03-06 | 2019-03-04 | 13.716 | 222,305 | +12,046 | 0.03% | 3,049,056 |
| 2019-03-04 | 2019-02-28 | 13.752 | 210,259 | +13,689 | 0.03% | 2,891,517 |
| 2019-03-01 | 2019-02-27 | 13.898 | 196,570 | -8,761 | 0.03% | 2,731,984 |
| 2019-02-28 | 2019-02-26 | 13.990 | 205,331 | -1,095 | 0.03% | 2,872,496 |
| 2019-02-27 | 2019-02-25 | 14.136 | 206,426 | +2,190 | 0.03% | 2,917,975 |
| 2019-02-26 | 2019-02-22 | 13.990 | 204,236 | +4,928 | 0.03% | 2,857,178 |
| 2019-02-25 | 2019-02-21 | 13.770 | 199,308 | -12,046 | 0.03% | 2,744,557 |
| 2019-02-22 | 2019-02-20 | 13.770 | 211,354 | +14,784 | 0.03% | 2,910,436 |
| 2019-02-21 | 2019-02-19 | 13.935 | 196,570 | -2,738 | 0.03% | 2,739,164 |
| 2019-02-20 | 2019-02-18 | 13.588 | 199,308 | -5,476 | 0.03% | 2,708,157 |
| 2019-02-19 | 2019-02-15 | 13.241 | 204,784 | +15,332 | 0.03% | 2,711,504 |
| 2019-02-14 | 2019-02-12 | 13.040 | 189,452 | +18,616 | 0.03% | 2,470,436 |
| 2019-02-13 | 2019-02-11 | 13.277 | 170,836 | +7,666 | 0.03% | 2,268,245 |
| 2019-02-12 | 2019-02-08 | 12.547 | 163,170 | +1,095 | 0.02% | 2,047,261 |
| 2019-02-11 | 2019-02-04 | 12.455 | 162,075 | -10,951 | 0.02% | 2,018,722 |
| 2019-02-08 | 2019-01-31 | 12.656 | 173,026 | +8,213 | 0.03% | 2,189,882 |
| 2019-02-01 | 2019-01-30 | 12.729 | 164,813 | -1,095 | 0.03% | 2,097,976 |
| 2019-01-31 | 2019-01-29 | 12.364 | 165,908 | +2,191 | 0.03% | 2,051,314 |
| 2019-01-30 | 2019-01-28 | 12.200 | 163,717 | -3,833 | 0.02% | 1,997,314 |
| 2019-01-29 | 2019-01-25 | 12.127 | 167,550 | +3,833 | 0.03% | 2,031,836 |
| 2019-01-28 | 2019-01-24 | 11.981 | 163,717 | -5,476 | 0.02% | 1,961,435 |
| 2019-01-25 | 2019-01-23 | 11.944 | 169,193 | +4,380 | 0.03% | 2,020,861 |
| 2019-01-24 | 2019-01-22 | 12.108 | 164,813 | -7,118 | 0.03% | 1,995,635 |
| 2019-01-23 | 2019-01-21 | 12.127 | 171,931 | +4,381 | 0.03% | 2,084,964 |
| 2019-01-22 | 2019-01-18 | 11.871 | 167,550 | +19,164 | 0.03% | 1,988,996 |
| 2019-01-18 | 2019-01-16 | 11.853 | 148,386 | +547 | 0.02% | 1,758,789 |
| 2019-01-17 | 2019-01-15 | 12.072 | 147,839 | -547 | 0.02% | 1,784,706 |
| 2019-01-16 | 2019-01-14 | 11.871 | 148,386 | +4,928 | 0.02% | 1,761,499 |
| 2019-01-11 | 2019-01-09 | 12.072 | 143,458 | +547 | 0.02% | 1,731,819 |
| 2019-01-10 | 2019-01-08 | 12.182 | 142,911 | +548 | 0.02% | 1,740,875 |
| 2019-01-03 | 2018-12-31 | 12.054 | 142,363 | +1,095 | 0.02% | 1,716,000 |
| 2018-12-28 | 2018-12-24 | 12.218 | 141,268 | -7,666 | 0.02% | 1,726,021 |
| 2018-12-20 | 2018-12-18 | 12.291 | 148,934 | -6,570 | 0.02% | 1,830,565 |
| 2018-12-19 | 2018-12-17 | 12.273 | 155,504 | +1,642 | 0.02% | 1,908,478 |
| 2018-12-14 | 2018-12-12 | 12.437 | 153,862 | -10,403 | 0.02% | 1,913,616 |
| 2018-12-13 | 2018-12-11 | 12.382 | 164,265 | +1,643 | 0.03% | 2,034,000 |
| 2018-12-12 | 2018-12-10 | 11.926 | 162,622 | -2,738 | 0.02% | 1,939,406 |
| 2018-12-10 | 2018-12-06 | 12.218 | 165,360 | +4,380 | 0.03% | 2,020,379 |
| 2018-12-07 | 2018-12-05 | 12.364 | 160,980 | -16,974 | 0.02% | 1,990,384 |
| 2018-12-04 | 2018-11-30 | 11.652 | 177,954 | -547 | 0.03% | 2,073,503 |
| 2018-12-03 | 2018-11-29 | 12.291 | 178,501 | +547 | 0.03% | 2,193,976 |
| 2018-11-26 | 2018-11-22 | 12.145 | 177,954 | +7,118 | 0.03% | 2,161,253 |
| 2018-11-23 | 2018-11-21 | 12.255 | 170,836 | +1,095 | 0.03% | 2,093,525 |
| 2018-11-20 | 2018-11-16 | 13.022 | 169,741 | +7,666 | 0.03% | 2,210,306 |
| 2018-11-19 | 2018-11-15 | 13.131 | 162,075 | +13,689 | 0.02% | 2,128,243 |
| 2018-11-15 | 2018-11-13 | 12.547 | 148,386 | +15,331 | 0.02% | 1,861,769 |
| 2018-11-14 | 2018-11-12 | 12.638 | 133,055 | +17,522 | 0.02% | 1,681,564 |
| 2018-11-13 | 2018-11-09 | 12.419 | 115,533 | +1,643 | 0.02% | 1,434,799 |
| 2018-11-12 | 2018-11-08 | 12.839 | 113,890 | -5,476 | 0.02% | 1,462,235 |
| 2018-11-06 | 2018-11-02 | 13.003 | 119,366 | -547 | 0.02% | 1,552,161 |
| 2018-11-05 | 2018-11-01 | 11.926 | 119,913 | +547 | 0.02% | 1,430,065 |
| 2018-10-19 | 2018-10-16 | 12.437 | 119,366 | +3,833 | 0.02% | 1,484,581 |
| 2018-10-16 | 2018-10-12 | 12.419 | 115,533 | -548 | 0.02% | 1,434,799 |
| 2018-10-15 | 2018-10-11 | 11.743 | 116,081 | +1,643 | 0.02% | 1,363,165 |
| 2018-10-12 | 2018-10-10 | 11.981 | 114,438 | +548 | 0.02% | 1,371,041 |
| 2018-10-10 | 2018-10-08 | 12.017 | 113,890 | -1,643 | 0.02% | 1,368,635 |
| 2018-10-09 | 2018-10-05 | 12.309 | 115,533 | -548 | 0.02% | 1,422,139 |
| 2018-10-05 | 2018-10-03 | 12.784 | 116,081 | +5,476 | 0.02% | 1,484,005 |
| 2018-10-03 | 2018-09-28 | 13.369 | 110,605 | -7,118 | 0.02% | 1,478,639 |
| 2018-10-02 | 2018-09-27 | 12.857 | 117,723 | -2,190 | 0.02% | 1,513,597 |
| 2018-09-28 | 2018-09-26 | 13.022 | 119,913 | +2,737 | 0.02% | 1,561,464 |
| 2018-09-27 | 2018-09-24 | 13.204 | 117,176 | -2,737 | 0.02% | 1,547,224 |
| 2018-09-26 | 2018-09-21 | 13.095 | 119,913 | +6,023 | 0.02% | 1,570,224 |
| 2018-09-24 | 2018-09-20 | 13.131 | 113,890 | +547 | 0.02% | 1,495,515 |
| 2018-09-21 | 2018-09-19 | 13.862 | 113,343 | +3,285 | 0.02% | 1,571,132 |
| 2018-09-19 | 2018-09-17 | 13.387 | 110,058 | -2,190 | 0.02% | 1,473,336 |
| 2018-09-18 | 2018-09-14 | 14.044 | 112,248 | +1,095 | 0.02% | 1,576,453 |
| 2018-09-17 | 2018-09-13 | 14.574 | 111,153 | +2,191 | 0.02% | 1,619,945 |
| 2018-09-13 | 2018-09-11 | 14.574 | 108,962 | -3,833 | 0.02% | 1,588,013 |
| 2018-09-12 | 2018-09-10 | 14.464 | 112,795 | +6,570 | 0.02% | 1,631,516 |
| 2018-09-11 | 2018-09-07 | 15.140 | 106,225 | +3,833 | 0.02% | 1,608,265 |
| 2018-09-06 | 2018-09-04 | 16.254 | 102,392 | -1,095 | 0.02% | 1,664,302 |
| 2018-09-05 | 2018-09-03 | 15.743 | 103,487 | -1,095 | 0.02% | 1,629,181 |
| 2018-09-04 | 2018-08-31 | 15.889 | 104,582 | -1,095 | 0.02% | 1,661,699 |
| 2018-09-03 | 2018-08-30 | 16.236 | 105,677 | +1,095 | 0.02% | 1,715,768 |
| 2018-08-31 | 2018-08-29 | 16.546 | 104,582 | -1,095 | 0.02% | 1,730,459 |
| 2018-08-30 | 2018-08-28 | 16.236 | 105,677 | +6,023 | 0.02% | 1,715,768 |
| 2018-08-29 | 2018-08-27 | 17.634 | 99,654 | -2,738 | 0.02% | 1,757,346 |
| 2018-08-28 | 2018-08-24 | 16.811 | 102,392 | +898 | 0.02% | 1,721,290 |
| 2018-08-27 | 2018-08-23 | 17.073 | 101,494 | +1,602 | 0.02% | 1,732,793 |
| 2018-08-23 | 2018-08-21 | 17.092 | 99,892 | +534 | 0.02% | 1,707,313 |
| 2018-08-20 | 2018-08-16 | 17.185 | 99,358 | -2,671 | 0.02% | 1,707,486 |
| 2018-08-17 | 2018-08-15 | 15.912 | 102,029 | +2,137 | 0.02% | 1,623,507 |
| 2018-08-16 | 2018-08-14 | 16.961 | 99,892 | +2,137 | 0.02% | 1,694,223 |
| 2018-08-15 | 2018-08-13 | 18.346 | 97,755 | +1,068 | 0.02% | 1,793,398 |
| 2018-08-13 | 2018-08-09 | 18.683 | 96,687 | -1,068 | 0.02% | 1,806,385 |
| 2018-08-10 | 2018-08-08 | 18.215 | 97,755 | +1,068 | 0.02% | 1,780,588 |
| 2018-08-09 | 2018-08-07 | 18.627 | 96,687 | -5,876 | 0.02% | 1,800,955 |
| 2018-08-06 | 2018-08-02 | 18.627 | 102,563 | -1,602 | 0.02% | 1,910,405 |
| 2018-08-03 | 2018-08-01 | 18.533 | 104,165 | -21,368 | 0.02% | 1,930,495 |
| 2018-08-02 | 2018-07-31 | 17.915 | 125,533 | +11,752 | 0.02% | 2,248,959 |
| 2018-08-01 | 2018-07-30 | 18.514 | 113,781 | +535 | 0.02% | 2,106,578 |
| 2018-07-31 | 2018-07-27 | 19.694 | 113,246 | +14,423 | 0.02% | 2,230,233 |
| 2018-07-30 | 2018-07-26 | 20.143 | 98,823 | -7,479 | 0.02% | 1,990,590 |
| 2018-07-27 | 2018-07-25 | 19.956 | 106,302 | -1,068 | 0.02% | 2,121,340 |
| 2018-07-26 | 2018-07-24 | 19.731 | 107,370 | +534 | 0.02% | 2,118,533 |
| 2018-07-24 | 2018-07-20 | 19.057 | 106,836 | +534 | 0.02% | 2,035,996 |
| 2018-07-20 | 2018-07-18 | 19.881 | 106,302 | +534 | 0.02% | 2,113,380 |
| 2018-07-18 | 2018-07-16 | 20.031 | 105,768 | +1,603 | 0.02% | 2,118,603 |
| 2018-07-17 | 2018-07-13 | 20.143 | 104,165 | -2,137 | 0.02% | 2,098,194 |
| 2018-07-16 | 2018-07-12 | 20.293 | 106,302 | +4,808 | 0.02% | 2,157,160 |
| 2018-07-13 | 2018-07-11 | 19.581 | 101,494 | +8,012 | 0.02% | 1,987,393 |
| 2018-07-06 | 2018-07-04 | 19.769 | 93,482 | -1,602 | 0.01% | 1,848,007 |
| 2018-07-05 | 2018-07-03 | 20.929 | 95,084 | -1,603 | 0.01% | 1,990,036 |
| 2018-07-04 | 2018-06-29 | 21.079 | 96,687 | -1,068 | 0.02% | 2,038,065 |
| 2018-06-29 | 2018-06-27 | 20.592 | 97,755 | +2,137 | 0.02% | 2,012,998 |
| 2018-06-28 | 2018-06-26 | 20.892 | 95,618 | +2,136 | 0.01% | 1,997,632 |
| 2018-06-27 | 2018-06-25 | 20.555 | 93,482 | -3,205 | 0.01% | 1,921,507 |
| 2018-06-26 | 2018-06-22 | 21.678 | 96,687 | -534 | 0.02% | 2,095,985 |
| 2018-06-25 | 2018-06-21 | 22.726 | 97,221 | -1,602 | 0.02% | 2,209,482 |
| 2018-06-22 | 2018-06-20 | 22.726 | 98,823 | -5,876 | 0.02% | 2,245,889 |
| 2018-06-21 | 2018-06-19 | 23.026 | 104,699 | -7,479 | 0.02% | 2,410,789 |
| 2018-06-20 | 2018-06-15 | 23.550 | 112,178 | -534 | 0.02% | 2,641,800 |
| 2018-06-19 | 2018-06-14 | 23.588 | 112,712 | -5,876 | 0.02% | 2,658,596 |
| 2018-06-15 | 2018-06-13 | 23.999 | 118,588 | -6,945 | 0.02% | 2,846,036 |
| 2018-06-14 | 2018-06-12 | 24.224 | 125,533 | +1,069 | 0.02% | 3,040,912 |
| 2018-06-13 | 2018-06-11 | 24.187 | 124,464 | +4,807 | 0.02% | 3,010,356 |
| 2018-06-12 | 2018-06-08 | 23.700 | 119,657 | -12,286 | 0.02% | 2,835,851 |
| 2018-06-11 | 2018-06-07 | 23.400 | 131,943 | -534 | 0.02% | 3,087,507 |
| 2018-06-08 | 2018-06-06 | 23.475 | 132,477 | +2,671 | 0.02% | 3,109,923 |
| 2018-06-07 | 2018-06-05 | 22.389 | 129,806 | -534 | 0.02% | 2,906,281 |
| 2018-06-06 | 2018-06-04 | 22.389 | 130,340 | -534 | 0.02% | 2,918,237 |
| 2018-06-05 | 2018-06-01 | 22.464 | 130,874 | -3,205 | 0.02% | 2,939,993 |
| 2018-06-04 | 2018-05-31 | 22.090 | 134,079 | +2,670 | 0.02% | 2,961,791 |
| 2018-06-01 | 2018-05-30 | 20.517 | 131,409 | +5,876 | 0.02% | 2,696,170 |
| 2018-05-31 | 2018-05-29 | 21.042 | 125,533 | +1,069 | 0.02% | 2,641,410 |
| 2018-05-30 | 2018-05-28 | 21.453 | 124,464 | -1,603 | 0.02% | 2,670,177 |
| 2018-05-29 | 2018-05-25 | 21.116 | 126,067 | -8,547 | 0.02% | 2,662,086 |
| 2018-05-28 | 2018-05-24 | 21.004 | 134,614 | +18,163 | 0.02% | 2,827,448 |
| 2018-05-25 | 2018-05-23 | 20.555 | 116,451 | +8,546 | 0.02% | 2,393,631 |
| 2018-05-24 | 2018-05-21 | 19.394 | 107,905 | -534 | 0.02% | 2,092,729 |
| 2018-05-23 | 2018-05-18 | 19.132 | 108,439 | -534 | 0.02% | 2,074,665 |
| 2018-05-21 | 2018-05-17 | 18.982 | 108,973 | +11,752 | 0.02% | 2,068,562 |
| 2018-05-18 | 2018-05-16 | 19.469 | 97,221 | +2,671 | 0.02% | 1,892,801 |
| 2018-05-15 | 2018-05-11 | 18.627 | 94,550 | -3,205 | 0.01% | 1,761,149 |
| 2018-05-14 | 2018-05-10 | 18.627 | 97,755 | +16,559 | 0.02% | 1,820,848 |
| 2018-05-10 | 2018-05-08 | 19.020 | 81,196 | +535 | 0.01% | 1,544,329 |
| 2018-05-09 | 2018-05-07 | 18.795 | 80,661 | +534 | 0.01% | 1,516,034 |
| 2018-05-08 | 2018-05-04 | 18.795 | 80,127 | -1,069 | 0.01% | 1,505,997 |
| 2018-05-04 | 2018-05-02 | 19.020 | 81,196 | +1,069 | 0.01% | 1,544,329 |
| 2018-05-03 | 2018-04-30 | 18.514 | 80,127 | +1,602 | 0.01% | 1,483,497 |
| 2018-04-25 | 2018-04-23 | 18.434 | 78,525 | +535 | 0.01% | 1,447,554 |
| 2018-04-24 | 2018-04-20 | 19.627 | 77,990 | +1,077 | 0.01% | 1,530,736 |
| 2018-04-23 | 2018-04-19 | 19.435 | 76,913 | +520 | 0.01% | 1,494,797 |
| 2018-04-20 | 2018-04-18 | 19.185 | 76,393 | -520 | 0.01% | 1,465,581 |
| 2018-04-19 | 2018-04-17 | 19.319 | 76,913 | +520 | 0.01% | 1,485,917 |
| 2018-04-18 | 2018-04-16 | 19.897 | 76,393 | +519 | 0.01% | 1,519,971 |
| 2018-04-16 | 2018-04-12 | 19.974 | 75,874 | -519 | 0.01% | 1,515,485 |
| 2018-04-12 | 2018-04-10 | 19.820 | 76,393 | -8,835 | 0.01% | 1,514,091 |
| 2018-04-11 | 2018-04-09 | 19.550 | 85,228 | +1,559 | 0.01% | 1,666,239 |
| 2018-04-10 | 2018-04-06 | 19.935 | 83,669 | -1,039 | 0.01% | 1,667,960 |
| 2018-04-06 | 2018-04-03 | 19.396 | 84,708 | +519 | 0.01% | 1,643,033 |
| 2018-04-04 | 2018-03-29 | 18.858 | 84,189 | -519 | 0.01% | 1,587,606 |
| 2018-04-03 | 2018-03-28 | 18.684 | 84,708 | -32,740 | 0.01% | 1,582,723 |
| 2018-03-29 | 2018-03-27 | 18.838 | 117,448 | +2,598 | 0.02% | 2,212,532 |
| 2018-03-28 | 2018-03-26 | 17.145 | 114,850 | +5,716 | 0.02% | 1,969,110 |
| 2018-03-27 | 2018-03-23 | 17.665 | 109,134 | -4,677 | 0.02% | 1,927,809 |
| 2018-03-26 | 2018-03-22 | 17.549 | 113,811 | -26,504 | 0.02% | 1,997,286 |
| 2018-03-23 | 2018-03-21 | 16.741 | 140,315 | +24,426 | 0.02% | 2,349,008 |
| 2018-03-22 | 2018-03-20 | 17.434 | 115,889 | +3,118 | 0.02% | 2,020,373 |
| 2018-03-21 | 2018-03-19 | 16.799 | 112,771 | +1,559 | 0.02% | 1,894,405 |
| 2018-03-20 | 2018-03-16 | 16.626 | 111,212 | +1,559 | 0.02% | 1,848,956 |
| 2018-03-19 | 2018-03-15 | 16.164 | 109,653 | -520 | 0.02% | 1,772,397 |
| 2018-03-16 | 2018-03-14 | 15.971 | 110,173 | +1,559 | 0.02% | 1,759,602 |
| 2018-03-15 | 2018-03-13 | 15.875 | 108,614 | -4,677 | 0.02% | 1,724,253 |
| 2018-03-14 | 2018-03-12 | 16.298 | 113,291 | -1,039 | 0.02% | 1,846,460 |
| 2018-03-13 | 2018-03-09 | 16.414 | 114,330 | -30,142 | 0.02% | 1,876,594 |
| 2018-03-12 | 2018-03-08 | 16.164 | 144,472 | -183,968 | 0.02% | 2,335,200 |
| 2018-03-09 | 2018-03-07 | 14.932 | 328,440 | +19,228 | 0.05% | 4,904,322 |
| 2018-03-08 | 2018-03-06 | 14.855 | 309,212 | -11,952 | 0.05% | 4,593,406 |
| 2018-03-07 | 2018-03-05 | 14.047 | 321,164 | +6,756 | 0.05% | 4,511,396 |
| 2018-03-06 | 2018-03-02 | 14.066 | 314,408 | +12,992 | 0.05% | 4,422,544 |
| 2018-03-02 | 2018-02-28 | 14.047 | 301,416 | +5,196 | 0.05% | 4,233,995 |
| 2018-03-01 | 2018-02-27 | 14.086 | 296,220 | +27,544 | 0.05% | 4,172,407 |
| 2018-02-27 | 2018-02-23 | 14.009 | 268,676 | -4,677 | 0.04% | 3,763,756 |
| 2018-02-26 | 2018-02-22 | 13.797 | 273,353 | +5,716 | 0.04% | 3,771,414 |
| 2018-02-23 | 2018-02-21 | 14.451 | 267,637 | +16,110 | 0.04% | 3,867,651 |
| 2018-02-22 | 2018-02-20 | 14.990 | 251,527 | +520 | 0.04% | 3,770,364 |
| 2018-02-21 | 2018-02-15 | 14.663 | 251,007 | +1,039 | 0.04% | 3,680,459 |
| 2018-02-14 | 2018-02-12 | 13.797 | 249,968 | +2,079 | 0.04% | 3,448,774 |
| 2018-02-12 | 2018-02-08 | 13.989 | 247,889 | -3,118 | 0.04% | 3,467,791 |
| 2018-02-09 | 2018-02-07 | 13.662 | 251,007 | -4,158 | 0.04% | 3,429,299 |
| 2018-02-08 | 2018-02-06 | 13.951 | 255,165 | -3,118 | 0.04% | 3,559,757 |
| 2018-02-07 | 2018-02-05 | 14.605 | 258,283 | -1,559 | 0.04% | 3,772,235 |
| 2018-02-06 | 2018-02-02 | 14.355 | 259,842 | -1,559 | 0.04% | 3,730,005 |
| 2018-02-05 | 2018-02-01 | 13.720 | 261,401 | +5,717 | 0.04% | 3,586,394 |
| 2018-01-26 | 2018-01-24 | 13.566 | 255,684 | -1,040 | 0.04% | 3,468,597 |
| 2018-01-24 | 2018-01-22 | 13.797 | 256,724 | -2,598 | 0.04% | 3,541,986 |
| 2018-01-23 | 2018-01-19 | 13.316 | 259,322 | +2,598 | 0.04% | 3,453,080 |
| 2018-01-18 | 2018-01-16 | 13.970 | 256,724 | -15,070 | 0.04% | 3,586,446 |
| 2018-01-17 | 2018-01-15 | 13.662 | 271,794 | -2,599 | 0.04% | 3,713,295 |
| 2018-01-16 | 2018-01-12 | 14.162 | 274,393 | -4,157 | 0.04% | 3,886,083 |
| 2018-01-15 | 2018-01-11 | 14.028 | 278,550 | -5,717 | 0.04% | 3,907,436 |
| 2018-01-12 | 2018-01-10 | 13.220 | 284,267 | -5,716 | 0.05% | 3,757,893 |
| 2018-01-11 | 2018-01-09 | 13.604 | 289,983 | -8,835 | 0.05% | 3,945,056 |
| 2018-01-08 | 2018-01-04 | 12.315 | 298,818 | -1,559 | 0.05% | 3,680,001 |
| 2018-01-05 | 2018-01-03 | 12.277 | 300,377 | +1,039 | 0.05% | 3,687,640 |
| 2018-01-03 | 2017-12-29 | 12.142 | 299,338 | +2,079 | 0.05% | 3,634,565 |
| 2017-12-27 | 2017-12-21 | 12.084 | 297,259 | -520 | 0.05% | 3,592,162 |
| 2017-12-22 | 2017-12-20 | 12.180 | 297,779 | +3,119 | 0.05% | 3,627,095 |
| 2017-12-19 | 2017-12-15 | 11.699 | 294,660 | +109,133 | 0.05% | 3,447,355 |
| 2017-12-18 | 2017-12-14 | 11.853 | 185,527 | +3,118 | 0.03% | 2,199,121 |
| 2017-12-15 | 2017-12-13 | 11.930 | 182,409 | -1,039 | 0.03% | 2,176,202 |
| 2017-12-12 | 2017-12-08 | 12.046 | 183,448 | -2,079 | 0.03% | 2,209,777 |
| 2017-12-08 | 2017-12-06 | 11.796 | 185,527 | +2,598 | 0.03% | 2,188,411 |
| 2017-12-06 | 2017-12-04 | 11.988 | 182,929 | +2,079 | 0.03% | 2,192,966 |
| 2017-12-04 | 2017-11-30 | 12.296 | 180,850 | -1,559 | 0.03% | 2,223,722 |
| 2017-11-30 | 2017-11-28 | 12.238 | 182,409 | +520 | 0.03% | 2,232,362 |
| 2017-11-24 | 2017-11-22 | 12.238 | 181,889 | -4,158 | 0.03% | 2,225,998 |
| 2017-11-23 | 2017-11-21 | 12.219 | 186,047 | -9,874 | 0.03% | 2,273,304 |
| 2017-11-21 | 2017-11-17 | 12.392 | 195,921 | -6,756 | 0.03% | 2,427,885 |
| 2017-11-20 | 2017-11-16 | 12.411 | 202,677 | +2,079 | 0.03% | 2,515,506 |
| 2017-11-17 | 2017-11-15 | 12.411 | 200,598 | -35,338 | 0.03% | 2,489,703 |
| 2017-11-14 | 2017-11-10 | 12.046 | 235,936 | +1,559 | 0.04% | 2,842,037 |
| 2017-11-13 | 2017-11-09 | 12.200 | 234,377 | -18,709 | 0.04% | 2,859,338 |
| 2017-11-09 | 2017-11-07 | 11.950 | 253,086 | +17,669 | 0.04% | 3,024,272 |
| 2017-11-08 | 2017-11-06 | 11.911 | 235,417 | +68,079 | 0.04% | 2,804,075 |
| 2017-11-06 | 2017-11-02 | 12.027 | 167,338 | -11,433 | 0.03% | 2,012,500 |
| 2017-11-03 | 2017-11-01 | 11.796 | 178,771 | -1,039 | 0.03% | 2,108,719 |
| 2017-11-02 | 2017-10-31 | 11.680 | 179,810 | +12,992 | 0.03% | 2,100,215 |
| 2017-11-01 | 2017-10-30 | 11.853 | 166,818 | +10,913 | 0.03% | 1,977,356 |
| 2017-10-31 | 2017-10-27 | 11.834 | 155,905 | +2,079 | 0.02% | 1,845,000 |
| 2017-10-30 | 2017-10-26 | 12.007 | 153,826 | +5,716 | 0.02% | 1,847,037 |
| 2017-10-25 | 2017-10-23 | 12.161 | 148,110 | +27,543 | 0.02% | 1,801,203 |
| 2017-10-24 | 2017-10-20 | 12.527 | 120,567 | -66,519 | 0.02% | 1,510,326 |
| 2017-10-20 | 2017-10-18 | 11.873 | 187,086 | -10,913 | 0.03% | 2,221,200 |
| 2017-10-19 | 2017-10-17 | 11.853 | 197,999 | -6,756 | 0.03% | 2,346,956 |
| 2017-10-18 | 2017-10-16 | 11.853 | 204,755 | +1,559 | 0.03% | 2,427,037 |
| 2017-10-17 | 2017-10-13 | 11.661 | 203,196 | -9,354 | 0.03% | 2,369,458 |
| 2017-10-16 | 2017-10-12 | 12.007 | 212,550 | +63,921 | 0.03% | 2,552,154 |
| 2017-10-13 | 2017-10-11 | 12.084 | 148,629 | -24,945 | 0.02% | 1,796,075 |
| 2017-10-12 | 2017-10-10 | 12.027 | 173,574 | -3,118 | 0.03% | 2,087,497 |
| 2017-10-11 | 2017-10-09 | 12.142 | 176,692 | -351,826 | 0.03% | 2,145,396 |
| 2017-10-10 | 2017-10-06 | 12.180 | 528,518 | +520 | 0.08% | 6,437,610 |
| 2017-10-09 | 2017-10-04 | 12.334 | 527,998 | -12,992 | 0.08% | 6,512,557 |
| 2017-10-04 | 2017-09-29 | 12.527 | 540,990 | -4,678 | 0.09% | 6,776,905 |
| 2017-09-28 | 2017-09-26 | 11.892 | 545,668 | -4,157 | 0.09% | 6,489,006 |
| 2017-09-27 | 2017-09-25 | 12.027 | 549,825 | -4,677 | 0.09% | 6,612,500 |
| 2017-09-26 | 2017-09-22 | 12.334 | 554,502 | -18,189 | 0.09% | 6,839,468 |
| 2017-09-25 | 2017-09-21 | 12.488 | 572,691 | -41,575 | 0.09% | 7,151,979 |
| 2017-09-22 | 2017-09-20 | 12.585 | 614,266 | -1,559 | 0.10% | 7,730,284 |
| 2017-09-21 | 2017-09-19 | 12.411 | 615,825 | -519 | 0.10% | 7,643,253 |
| 2017-09-20 | 2017-09-18 | 12.296 | 616,344 | +2,598 | 0.10% | 7,578,534 |
| 2017-09-18 | 2017-09-14 | 12.277 | 613,746 | +7,276 | 0.10% | 7,534,780 |
| 2017-09-15 | 2017-09-13 | 12.546 | 606,470 | +12,472 | 0.10% | 7,608,834 |
| 2017-09-13 | 2017-09-11 | 11.757 | 593,998 | -1,039 | 0.09% | 6,983,729 |
| 2017-09-11 | 2017-09-07 | 12.046 | 595,037 | +519 | 0.09% | 7,167,695 |
| 2017-09-08 | 2017-09-06 | 12.104 | 594,518 | -1,559 | 0.09% | 7,195,763 |
| 2017-09-07 | 2017-09-05 | 12.104 | 596,077 | +1,040 | 0.09% | 7,214,632 |
| 2017-09-04 | 2017-08-31 | 11.834 | 595,037 | +1,039 | 0.09% | 7,041,745 |
| 2017-08-31 | 2017-08-29 | 11.372 | 593,998 | -3,129 | 0.09% | 6,755,129 |
| 2017-08-30 | 2017-08-28 | 12.076 | 597,127 | +3,638 | 0.10% | 7,210,660 |
| 2017-08-29 | 2017-08-25 | 12.393 | 593,489 | +27,124 | 0.09% | 7,355,017 |
| 2017-08-28 | 2017-08-24 | 12.214 | 566,365 | -3,530 | 0.09% | 6,917,802 |
| 2017-08-25 | 2017-08-22 | 11.838 | 569,895 | -1,513 | 0.09% | 6,746,215 |
| 2017-08-24 | 2017-08-21 | 11.699 | 571,408 | -2,018 | 0.09% | 6,684,814 |
| 2017-08-22 | 2017-08-18 | 11.798 | 573,426 | +5,548 | 0.09% | 6,765,273 |
| 2017-08-21 | 2017-08-17 | 11.501 | 567,878 | -2,522 | 0.09% | 6,530,915 |
| 2017-08-17 | 2017-08-15 | 10.251 | 570,400 | -1,008 | 0.09% | 5,847,377 |
| 2017-08-16 | 2017-08-14 | 10.311 | 571,408 | +1,008 | 0.09% | 5,891,701 |
| 2017-08-14 | 2017-08-10 | 10.807 | 570,400 | +12,608 | 0.09% | 6,164,062 |
| 2017-08-11 | 2017-08-09 | 10.926 | 557,792 | +81,701 | 0.09% | 6,094,175 |
| 2017-08-10 | 2017-08-08 | 10.767 | 476,091 | +152,810 | 0.08% | 5,126,026 |
| 2017-08-09 | 2017-08-07 | 10.588 | 323,281 | +80,197 | 0.05% | 3,423,044 |
| 2017-08-08 | 2017-08-04 | 10.608 | 243,084 | +505 | 0.04% | 2,578,702 |
| 2017-08-07 | 2017-08-03 | 10.489 | 242,579 | +15,634 | 0.04% | 2,544,485 |
| 2017-08-04 | 2017-08-02 | 10.509 | 226,945 | +5,043 | 0.04% | 2,384,995 |
| 2017-07-28 | 2017-07-26 | 10.291 | 221,902 | -51 | 0.04% | 2,283,598 |
| 2017-07-26 | 2017-07-24 | 10.450 | 221,953 | +2,522 | 0.04% | 2,319,331 |
| 2017-07-25 | 2017-07-21 | 10.450 | 219,431 | +2,522 | 0.04% | 2,292,977 |
| 2017-07-24 | 2017-07-20 | 10.271 | 216,909 | +2,017 | 0.04% | 2,227,914 |
| 2017-07-21 | 2017-07-19 | 10.271 | 214,892 | +10,086 | 0.04% | 2,207,197 |
| 2017-07-20 | 2017-07-18 | 10.390 | 204,806 | -10,086 | 0.03% | 2,127,967 |
| 2017-07-19 | 2017-07-17 | 10.450 | 214,892 | +1,513 | 0.04% | 2,245,546 |
| 2017-07-18 | 2017-07-14 | 10.489 | 213,379 | +1,008 | 0.03% | 2,238,197 |
| 2017-07-17 | 2017-07-13 | 10.489 | 212,371 | +17,652 | 0.03% | 2,227,624 |
| 2017-07-14 | 2017-07-12 | 10.469 | 194,719 | +6,052 | 0.03% | 2,038,606 |
| 2017-07-11 | 2017-07-07 | 10.608 | 188,667 | -4,035 | 0.03% | 2,001,432 |
| 2017-07-10 | 2017-07-06 | 10.628 | 192,702 | -1,513 | 0.03% | 2,048,057 |
| 2017-07-07 | 2017-07-05 | 10.648 | 194,215 | +1,513 | 0.03% | 2,067,988 |
| 2017-07-06 | 2017-07-04 | 10.469 | 192,702 | +57,997 | 0.03% | 2,017,489 |
| 2017-07-05 | 2017-07-03 | 10.628 | 134,705 | +11,600 | 0.02% | 1,431,659 |
| 2017-07-04 | 2017-06-30 | 10.311 | 123,105 | +2,017 | 0.02% | 1,269,317 |
| 2017-07-03 | 2017-06-29 | 10.271 | 121,088 | +3,026 | 0.02% | 1,243,718 |
| 2017-06-30 | 2017-06-28 | 10.311 | 118,062 | +7,565 | 0.02% | 1,217,319 |
| 2017-06-28 | 2017-06-26 | 10.390 | 110,497 | +50 | 0.02% | 1,148,082 |
| 2017-06-26 | 2017-06-22 | 10.509 | 110,447 | +1,009 | 0.02% | 1,160,702 |
| 2017-06-22 | 2017-06-20 | 10.569 | 109,438 | -4,035 | 0.02% | 1,156,608 |
| 2017-06-20 | 2017-06-16 | 10.509 | 113,473 | +5,044 | 0.02% | 1,192,503 |
| 2017-06-15 | 2017-06-13 | 10.608 | 108,429 | +3,025 | 0.02% | 1,150,245 |
| 2017-06-14 | 2017-06-12 | 10.410 | 105,404 | +26,225 | 0.02% | 1,097,255 |
| 2017-06-12 | 2017-06-08 | 10.331 | 79,179 | +1,513 | 0.01% | 817,973 |
| 2017-06-08 | 2017-06-06 | 9.954 | 77,666 | +1,009 | 0.01% | 773,082 |
| 2017-06-07 | 2017-06-05 | 10.152 | 76,657 | +41,354 | 0.01% | 778,239 |
| 2017-06-02 | 2017-05-31 | 9.637 | 35,303 | -2,017 | 0.01% | 340,204 |
| 2017-05-18 | 2017-05-16 | 9.617 | 37,320 | +504 | 0.01% | 358,901 |
| 2017-05-15 | 2017-05-11 | 9.775 | 36,816 | +505 | 0.01% | 359,894 |
| 2017-05-12 | 2017-05-10 | 9.815 | 36,311 | -1,513 | 0.01% | 356,397 |
| 2017-05-10 | 2017-05-08 | 9.914 | 37,824 | -32,781 | 0.01% | 374,998 |
| 2017-05-08 | 2017-05-04 | 9.954 | 70,605 | +1,008 | 0.01% | 702,797 |
| 2017-05-04 | 2017-04-28 | 9.716 | 69,597 | +9,583 | 0.01% | 676,204 |
| 2017-05-02 | 2017-04-27 | 9.716 | 60,014 | +24,711 | 0.01% | 583,095 |
| 2017-04-27 | 2017-04-25 | 10.905 | 35,303 | -504 | 0.01% | 384,975 |
| 2017-04-26 | 2017-04-24 | 10.719 | 35,807 | +1,495 | 0.01% | 383,803 |
| 2017-04-25 | 2017-04-21 | 10.760 | 34,312 | +483 | 0.01% | 369,198 |
| 2017-04-12 | 2017-04-10 | 10.657 | 33,829 | +1,450 | 0.01% | 360,501 |
| 2017-04-11 | 2017-04-07 | 10.657 | 32,379 | +966 | 0.01% | 345,049 |
| 2017-04-07 | 2017-04-05 | 10.719 | 31,413 | -966 | 0.01% | 336,705 |
| 2017-03-24 | 2017-03-22 | 10.988 | 32,379 | -967 | 0.01% | 355,769 |
| 2017-03-22 | 2017-03-20 | 11.029 | 33,346 | -966 | 0.01% | 367,774 |
| 2017-03-20 | 2017-03-16 | 10.905 | 34,312 | -1,450 | 0.01% | 374,168 |
| 2017-03-17 | 2017-03-15 | 10.553 | 35,762 | +967 | 0.01% | 377,400 |
| 2017-03-16 | 2017-03-14 | 10.532 | 34,795 | +1,449 | 0.01% | 366,475 |
| 2017-03-15 | 2017-03-13 | 10.657 | 33,346 | +1,450 | 0.01% | 355,354 |
| 2017-03-14 | 2017-03-10 | 10.946 | 31,896 | -1,450 | 0.01% | 349,142 |
| 2017-03-13 | 2017-03-09 | 10.905 | 33,346 | +1,450 | 0.01% | 363,634 |
| 2017-03-09 | 2017-03-07 | 10.884 | 31,896 | +5,799 | 0.01% | 347,162 |
| 2017-03-06 | 2017-03-02 | 11.153 | 26,097 | -4,832 | 0.00% | 291,065 |
| 2017-03-02 | 2017-02-28 | 11.277 | 30,929 | -967 | 0.01% | 348,797 |
| 2017-02-24 | 2017-02-22 | 11.174 | 31,896 | -8,215 | 0.01% | 356,402 |
| 2017-02-22 | 2017-02-20 | 11.070 | 40,111 | -967 | 0.01% | 444,046 |
| 2017-02-21 | 2017-02-17 | 10.905 | 41,078 | +483 | 0.01% | 447,951 |
| 2017-02-20 | 2017-02-16 | 11.091 | 40,595 | +3,383 | 0.01% | 450,244 |
| 2017-02-16 | 2017-02-14 | 11.112 | 37,212 | -966 | 0.01% | 413,492 |
| 2017-02-15 | 2017-02-13 | 11.339 | 38,178 | -29,480 | 0.01% | 432,916 |
| 2017-02-14 | 2017-02-10 | 11.132 | 67,658 | +4,350 | 0.01% | 753,202 |
| 2017-02-10 | 2017-02-08 | 11.919 | 63,308 | -15,465 | 0.01% | 754,556 |
| 2017-02-09 | 2017-02-07 | 10.905 | 78,773 | -6,283 | 0.01% | 859,010 |
| 2017-02-08 | 2017-02-06 | 10.657 | 85,056 | +484 | 0.01% | 906,405 |
| 2017-02-07 | 2017-02-03 | 10.036 | 84,572 | -484 | 0.01% | 848,748 |
| 2017-01-26 | 2017-01-24 | 9.870 | 85,056 | -4,832 | 0.01% | 839,525 |
| 2017-01-20 | 2017-01-18 | 9.787 | 89,888 | -184,609 | 0.02% | 879,778 |
| 2017-01-17 | 2017-01-13 | 9.663 | 274,497 | +4,832 | 0.05% | 2,652,557 |
| 2017-01-16 | 2017-01-12 | 9.684 | 269,665 | -8,698 | 0.05% | 2,611,444 |
| 2017-01-13 | 2017-01-11 | 9.477 | 278,363 | -4,833 | 0.05% | 2,638,076 |
| 2017-01-12 | 2017-01-10 | 9.374 | 283,196 | -5,316 | 0.05% | 2,654,578 |
| 2017-01-11 | 2017-01-09 | 9.332 | 288,512 | +1,450 | 0.05% | 2,692,469 |
| 2016-12-30 | 2016-12-28 | 8.980 | 287,062 | -117,435 | 0.05% | 2,577,957 |
| 2016-12-21 | 2016-12-19 | 9.105 | 404,497 | -2,900 | 0.07% | 3,682,801 |
| 2016-12-20 | 2016-12-16 | 9.043 | 407,397 | +2,900 | 0.07% | 3,683,914 |
| 2016-12-19 | 2016-12-15 | 9.063 | 404,497 | +483 | 0.07% | 3,666,061 |
| 2016-12-15 | 2016-12-13 | 9.063 | 404,014 | -4,832 | 0.07% | 3,661,683 |
| 2016-12-14 | 2016-12-12 | 9.084 | 408,846 | -10,632 | 0.07% | 3,713,937 |
| 2016-12-13 | 2016-12-09 | 9.208 | 419,478 | +483 | 0.07% | 3,862,597 |
| 2016-12-09 | 2016-12-07 | 9.291 | 418,995 | +967 | 0.07% | 3,892,830 |
| 2016-12-01 | 2016-11-29 | 9.394 | 418,028 | +3,382 | 0.07% | 3,927,096 |
| 2016-11-30 | 2016-11-28 | 9.436 | 414,646 | +12,565 | 0.07% | 3,912,484 |
| 2016-11-22 | 2016-11-18 | 9.415 | 402,081 | +1,934 | 0.07% | 3,785,604 |
| 2016-11-21 | 2016-11-17 | 9.477 | 400,147 | -1,934 | 0.07% | 3,792,235 |
| 2016-11-15 | 2016-11-11 | 9.394 | 402,081 | +967 | 0.07% | 3,777,284 |
| 2016-11-14 | 2016-11-10 | 9.394 | 401,114 | -967 | 0.07% | 3,768,200 |
| 2016-11-11 | 2016-11-09 | 9.146 | 402,081 | +2,417 | 0.07% | 3,677,444 |
| 2016-11-08 | 2016-11-04 | 9.063 | 399,664 | -40,595 | 0.07% | 3,622,258 |
| 2016-11-07 | 2016-11-03 | 9.022 | 440,259 | +2,416 | 0.08% | 3,971,961 |
| 2016-11-03 | 2016-11-01 | 9.125 | 437,843 | +967 | 0.07% | 3,995,464 |
| 2016-11-02 | 2016-10-31 | 9.063 | 436,876 | +2,416 | 0.07% | 3,959,520 |
| 2016-10-28 | 2016-10-26 | 9.312 | 434,460 | -6,282 | 0.07% | 4,045,503 |
| 2016-10-27 | 2016-10-25 | 9.518 | 440,742 | +2,416 | 0.08% | 4,195,199 |
| 2016-10-26 | 2016-10-24 | 9.581 | 438,326 | +3,866 | 0.08% | 4,199,412 |
| 2016-10-25 | 2016-10-20 | 9.477 | 434,460 | -12,081 | 0.07% | 4,117,423 |
| 2016-10-20 | 2016-10-18 | 9.270 | 446,541 | +1,933 | 0.08% | 4,139,516 |
| 2016-10-19 | 2016-10-17 | 9.229 | 444,608 | -4,833 | 0.08% | 4,103,197 |
| 2016-10-18 | 2016-10-14 | 9.394 | 449,441 | +5,316 | 0.08% | 4,222,200 |
| 2016-10-17 | 2016-10-13 | 9.498 | 444,125 | -2,900 | 0.08% | 4,218,210 |
| 2016-10-13 | 2016-10-11 | 9.312 | 447,025 | +1,933 | 0.08% | 4,162,503 |
| 2016-10-12 | 2016-10-07 | 9.436 | 445,092 | -6,765 | 0.08% | 4,199,764 |
| 2016-10-11 | 2016-10-06 | 9.374 | 451,857 | -21,748 | 0.08% | 4,235,547 |
| 2016-10-07 | 2016-10-05 | 9.125 | 473,605 | +7,250 | 0.08% | 4,321,804 |
| 2016-10-03 | 2016-09-29 | 9.208 | 466,355 | -12,565 | 0.08% | 4,294,246 |
| 2016-09-30 | 2016-09-28 | 9.146 | 478,920 | +5,315 | 0.08% | 4,380,216 |
| 2016-09-28 | 2016-09-26 | 9.146 | 473,605 | +2,900 | 0.08% | 4,331,604 |
| 2016-09-27 | 2016-09-23 | 9.353 | 470,705 | -4,833 | 0.08% | 4,402,481 |
| 2016-09-26 | 2016-09-22 | 9.394 | 475,538 | +1,450 | 0.08% | 4,467,364 |
| 2016-09-23 | 2016-09-21 | 9.415 | 474,088 | +967 | 0.08% | 4,463,552 |
| 2016-09-21 | 2016-09-19 | 9.374 | 473,121 | -9,666 | 0.08% | 4,434,868 |
| 2016-09-19 | 2016-09-14 | 9.249 | 482,787 | +14,498 | 0.08% | 4,465,533 |
| 2016-09-15 | 2016-09-13 | 9.332 | 468,289 | -483 | 0.08% | 4,370,194 |
| 2016-09-14 | 2016-09-12 | 9.374 | 468,772 | +4,350 | 0.08% | 4,394,102 |
| 2016-09-13 | 2016-09-09 | 9.539 | 464,422 | +29,962 | 0.08% | 4,430,206 |
| 2016-09-12 | 2016-09-08 | 9.601 | 434,460 | -4,832 | 0.07% | 4,171,363 |
| 2016-09-07 | 2016-09-05 | 9.684 | 439,292 | -1,933 | 0.08% | 4,254,117 |
| 2016-09-06 | 2016-09-02 | 9.498 | 441,225 | +287,545 | 0.08% | 4,190,666 |
| 2016-09-05 | 2016-09-01 | 9.374 | 153,680 | +16,431 | 0.03% | 1,440,542 |
| 2016-09-01 | 2016-08-30 | 9.456 | 137,249 | +9,182 | 0.02% | 1,297,883 |
| 2016-08-31 | 2016-08-29 | 9.560 | 128,067 | -483 | 0.02% | 1,224,305 |
| 2016-08-29 | 2016-08-25 | 9.436 | 128,550 | +27,063 | 0.02% | 1,212,962 |
| 2016-08-26 | 2016-08-24 | 9.539 | 101,487 | +484 | 0.02% | 968,103 |
| 2016-08-24 | 2016-08-22 | 10.485 | 101,003 | +966 | 0.02% | 1,058,976 |
| 2016-08-23 | 2016-08-19 | 10.442 | 100,037 | +3,690 | 0.02% | 1,044,550 |
| 2016-08-22 | 2016-08-18 | 10.377 | 96,347 | +465 | 0.02% | 999,810 |
| 2016-08-19 | 2016-08-17 | 10.463 | 95,882 | +20,945 | 0.02% | 1,003,225 |
| 2016-08-18 | 2016-08-16 | 10.377 | 74,937 | -24,203 | 0.01% | 777,635 |
| 2016-08-17 | 2016-08-15 | 10.420 | 99,140 | +7,913 | 0.02% | 1,033,054 |
| 2016-08-16 | 2016-08-12 | 10.227 | 91,227 | -1,396 | 0.02% | 932,959 |
| 2016-08-15 | 2016-08-11 | 10.141 | 92,623 | -2,793 | 0.02% | 939,276 |
| 2016-08-12 | 2016-08-10 | 10.270 | 95,416 | +10,240 | 0.02% | 979,899 |
| 2016-08-11 | 2016-08-09 | 10.334 | 85,176 | -40,959 | 0.02% | 880,227 |
| 2016-08-10 | 2016-08-08 | 10.141 | 126,135 | +16,290 | 0.02% | 1,279,116 |
| 2016-08-09 | 2016-08-05 | 10.334 | 109,845 | +13,963 | 0.02% | 1,135,161 |
| 2016-08-05 | 2016-08-03 | 10.291 | 95,882 | +31,651 | 0.02% | 986,745 |
| 2016-08-04 | 2016-08-01 | 10.592 | 64,231 | +1,861 | 0.01% | 680,337 |
| 2016-08-03 | 2016-07-29 | 10.742 | 62,370 | -12,567 | 0.01% | 670,005 |
| 2016-07-28 | 2016-07-26 | 10.828 | 74,937 | +466 | 0.01% | 811,445 |
| 2016-07-27 | 2016-07-25 | 11.000 | 74,471 | +1,396 | 0.01% | 819,199 |
| 2016-07-25 | 2016-07-21 | 10.893 | 73,075 | -10,705 | 0.01% | 795,993 |
| 2016-07-22 | 2016-07-20 | 10.742 | 83,780 | +465 | 0.01% | 900,000 |
| 2016-07-20 | 2016-07-18 | 10.957 | 83,315 | -930 | 0.01% | 912,905 |
| 2016-07-19 | 2016-07-15 | 10.807 | 84,245 | -1,862 | 0.01% | 910,425 |
| 2016-07-18 | 2016-07-14 | 10.721 | 86,107 | +931 | 0.02% | 923,148 |
| 2016-07-15 | 2016-07-13 | 10.721 | 85,176 | -12,567 | 0.02% | 913,167 |
| 2016-07-14 | 2016-07-12 | 10.291 | 97,743 | +931 | 0.02% | 1,005,897 |
| 2016-07-12 | 2016-07-08 | 10.270 | 96,812 | +3,258 | 0.02% | 994,236 |
| 2016-07-11 | 2016-07-07 | 10.334 | 93,554 | +3,258 | 0.02% | 966,807 |
| 2016-06-28 | 2016-06-24 | 10.033 | 90,296 | +2,327 | 0.02% | 905,978 |
| 2016-06-27 | 2016-06-23 | 10.377 | 87,969 | +12,567 | 0.02% | 912,870 |
| 2016-06-24 | 2016-06-22 | 10.377 | 75,402 | -2,327 | 0.01% | 782,460 |
| 2016-06-22 | 2016-06-20 | 10.098 | 77,729 | -931 | 0.01% | 784,898 |
| 2016-06-21 | 2016-06-17 | 11.215 | 78,660 | -466 | 0.01% | 882,179 |
| 2016-06-20 | 2016-06-16 | 9.561 | 79,126 | +466 | 0.01% | 756,504 |
| 2016-06-16 | 2016-06-14 | 9.862 | 78,660 | +5,120 | 0.01% | 775,709 |
| 2016-06-10 | 2016-06-07 | 10.270 | 73,540 | -1,862 | 0.01% | 755,238 |
| 2016-06-08 | 2016-06-06 | 10.098 | 75,402 | -1,396 | 0.01% | 761,400 |
| 2016-06-06 | 2016-06-02 | 10.098 | 76,798 | +465 | 0.01% | 775,497 |
| 2016-06-03 | 2016-06-01 | 9.905 | 76,333 | -1,396 | 0.01% | 756,041 |
| 2016-06-02 | 2016-05-31 | 9.819 | 77,729 | +5,120 | 0.01% | 763,188 |
| 2016-05-31 | 2016-05-27 | 9.883 | 72,609 | +4,654 | 0.01% | 717,597 |
| 2016-05-30 | 2016-05-26 | 9.862 | 67,955 | +11,636 | 0.01% | 670,141 |
| 2016-05-26 | 2016-05-24 | 9.840 | 56,319 | +466 | 0.01% | 554,182 |
| 2016-05-25 | 2016-05-23 | 10.033 | 55,853 | -1,862 | 0.01% | 560,397 |
| 2016-05-24 | 2016-05-20 | 10.033 | 57,715 | +1,862 | 0.01% | 579,079 |
| 2016-05-19 | 2016-05-17 | 10.055 | 55,853 | +1,396 | 0.01% | 561,597 |
| 2016-05-17 | 2016-05-13 | 10.076 | 54,457 | +4,189 | 0.01% | 548,730 |
| 2016-05-16 | 2016-05-12 | 10.313 | 50,268 | +9,309 | 0.01% | 518,400 |
| 2016-05-12 | 2016-05-10 | 10.506 | 40,959 | +931 | 0.01% | 430,319 |
| 2016-05-05 | 2016-05-03 | 10.721 | 40,028 | -931 | 0.01% | 429,138 |
| 2016-04-29 | 2016-04-27 | 10.914 | 40,959 | -2,793 | 0.01% | 447,039 |
| 2016-04-28 | 2016-04-26 | 10.850 | 43,752 | +3,258 | 0.01% | 474,702 |
| 2016-04-26 | 2016-04-22 | 10.936 | 40,494 | -931 | 0.01% | 442,834 |
| 2016-04-21 | 2016-04-19 | 11.973 | 41,425 | +2,324 | 0.01% | 495,987 |
| 2016-04-19 | 2016-04-15 | 11.996 | 39,101 | -444 | 0.01% | 469,042 |
| 2016-04-18 | 2016-04-14 | 11.973 | 39,545 | -6,221 | 0.01% | 473,478 |
| 2016-04-15 | 2016-04-13 | 11.748 | 45,766 | -1,333 | 0.01% | 537,663 |
| 2016-04-12 | 2016-04-08 | 11.005 | 47,099 | -1,777 | 0.01% | 518,343 |
| 2016-04-11 | 2016-04-07 | 11.073 | 48,876 | +1,333 | 0.01% | 541,199 |
| 2016-04-05 | 2016-03-31 | 10.668 | 47,543 | -8,442 | 0.01% | 507,179 |
| 2016-04-01 | 2016-03-30 | 10.645 | 55,985 | -12,441 | 0.01% | 595,977 |
| 2016-03-31 | 2016-03-29 | 10.645 | 68,426 | +23,105 | 0.01% | 728,415 |
| 2016-03-30 | 2016-03-24 | 10.780 | 45,321 | +1,333 | 0.01% | 488,575 |
| 2016-03-29 | 2016-03-23 | 10.690 | 43,988 | +3,110 | 0.01% | 470,245 |
| 2016-03-24 | 2016-03-22 | 11.028 | 40,878 | +888 | 0.01% | 450,798 |
| 2016-03-23 | 2016-03-21 | 11.118 | 39,990 | +12,886 | 0.01% | 444,606 |
| 2016-03-18 | 2016-03-16 | 10.488 | 27,104 | +1,333 | 0.01% | 284,260 |
| 2016-03-16 | 2016-03-14 | 11.028 | 25,771 | -444 | 0.00% | 284,200 |
| 2016-03-15 | 2016-03-11 | 10.938 | 26,215 | +1,333 | 0.00% | 286,736 |
| 2016-03-11 | 2016-03-09 | 12.063 | 24,882 | +1,333 | 0.00% | 300,156 |
| 2016-03-04 | 2016-03-02 | 11.230 | 23,549 | -445 | 0.00% | 264,466 |
| 2016-03-02 | 2016-02-29 | 10.645 | 23,994 | -3,110 | 0.00% | 255,423 |
| 2016-03-01 | 2016-02-26 | 10.780 | 27,104 | -7,109 | 0.01% | 292,190 |
| 2016-02-25 | 2016-02-23 | 10.263 | 34,213 | -445 | 0.01% | 351,118 |
| 2016-02-17 | 2016-02-15 | 9.678 | 34,658 | -444 | 0.01% | 335,404 |
| 2016-02-15 | 2016-02-11 | 9.340 | 35,102 | +444 | 0.01% | 327,851 |
| 2016-02-12 | 2016-02-05 | 9.880 | 34,658 | +445 | 0.01% | 342,424 |
| 2016-02-11 | 2016-02-04 | 9.723 | 34,213 | +444 | 0.01% | 332,638 |
| 2016-01-28 | 2016-01-26 | 9.948 | 33,769 | +1,333 | 0.01% | 335,921 |
| 2016-01-25 | 2016-01-21 | 10.285 | 32,436 | +11,108 | 0.01% | 333,611 |
| 2016-01-22 | 2016-01-20 | 10.893 | 21,328 | -4,443 | 0.00% | 232,323 |
| 2016-01-21 | 2016-01-19 | 11.163 | 25,771 | -5,332 | 0.00% | 287,680 |
| 2016-01-19 | 2016-01-15 | 10.870 | 31,103 | +444 | 0.01% | 338,101 |
| 2016-01-18 | 2016-01-14 | 11.050 | 30,659 | +2,222 | 0.01% | 338,794 |
| 2016-01-14 | 2016-01-12 | 11.095 | 28,437 | +444 | 0.01% | 315,520 |
| 2016-01-13 | 2016-01-11 | 11.365 | 27,993 | +2,222 | 0.01% | 318,154 |
| 2016-01-12 | 2016-01-08 | 12.063 | 25,771 | +1,777 | 0.00% | 310,880 |
| 2016-01-11 | 2016-01-07 | 11.996 | 23,994 | +7,110 | 0.00% | 287,824 |
| 2016-01-07 | 2016-01-05 | 12.131 | 16,884 | +444 | 0.00% | 204,814 |
| 2015-12-22 | 2015-12-18 | 12.941 | 16,440 | +3,554 | 0.00% | 212,748 |
| 2015-12-17 | 2015-12-15 | 13.166 | 12,886 | +4,444 | 0.00% | 169,656 |
| 2015-12-15 | 2015-12-11 | 13.323 | 8,442 | +888 | 0.00% | 112,477 |
| 2015-12-14 | 2015-12-10 | 13.616 | 7,554 | -4,443 | 0.00% | 102,856 |
| 2015-12-11 | 2015-12-09 | 13.954 | 11,997 | -3,554 | 0.00% | 167,402 |
| 2015-12-10 | 2015-12-08 | 13.909 | 15,551 | -2,666 | 0.00% | 216,293 |
| 2015-12-03 | 2015-12-01 | 13.706 | 18,217 | +1,333 | 0.00% | 249,684 |
| 2015-11-20 | 2015-11-18 | 14.089 | 16,884 | +1,333 | 0.00% | 237,874 |
| 2015-11-17 | 2015-11-13 | 14.066 | 15,551 | +888 | 0.00% | 218,743 |
| 2015-11-12 | 2015-11-10 | 13.751 | 14,663 | +2,666 | 0.00% | 201,633 |
| 2015-11-05 | 2015-11-03 | 14.876 | 11,997 | +2,222 | 0.00% | 178,472 |
| 2015-10-19 | 2015-10-15 | 15.349 | 9,775 | +2,666 | 0.00% | 150,037 |
| 2015-10-14 | 2015-10-12 | 16.272 | 7,109 | -889 | 0.00% | 115,676 |
| 2015-10-13 | 2015-10-09 | 15.822 | 7,998 | -444 | 0.00% | 126,542 |
| 2015-10-12 | 2015-10-08 | 15.327 | 8,442 | +444 | 0.00% | 129,386 |
| 2015-10-08 | 2015-10-06 | 15.327 | 7,998 | +444 | 0.00% | 122,582 |
| 2015-09-24 | 2015-09-22 | 15.011 | 7,554 | -1,333 | 0.00% | 113,396 |
| 2015-09-23 | 2015-09-21 | 14.201 | 8,887 | +1,333 | 0.00% | 126,206 |
| 2015-09-22 | 2015-09-18 | 14.269 | 7,554 | -444 | 0.00% | 107,786 |
| 2015-09-21 | 2015-09-17 | 14.111 | 7,998 | +444 | 0.00% | 112,861 |
| 2015-09-18 | 2015-09-16 | 14.719 | 7,554 | -444 | 0.00% | 111,186 |
| 2015-09-17 | 2015-09-15 | 13.549 | 7,998 | +2,222 | 0.00% | 108,361 |
| 2015-09-14 | 2015-09-10 | 14.426 | 5,776 | +888 | 0.00% | 83,326 |
| 2015-09-10 | 2015-09-08 | 15.101 | 4,888 | +4,444 | 0.00% | 73,816 |
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-07-09 | 2015-07-07 | 16.968 | 433 | -2,163 | 0.00% | 7,347 |
| 2015-07-02 | 2015-06-29 | 20.343 | 2,596 | +433 | 0.00% | 52,810 |
| 2015-06-23 | 2015-06-19 | 21.152 | 2,163 | -433 | 0.00% | 45,751 |
| 2015-06-19 | 2015-06-17 | 21.221 | 2,596 | -432 | 0.00% | 55,090 |
| 2015-06-17 | 2015-06-15 | 23.579 | 3,028 | +865 | 0.00% | 71,398 |
| 2015-06-11 | 2015-06-09 | 21.152 | 2,163 | +1,730 | 0.00% | 45,751 |
| 2015-06-08 | 2015-06-04 | 22.932 | 433 | +433 | 0.00% | 9,929 |
| 2015-05-11 | 2015-05-07 | 18.493 | 0 | -865 | ||
| 2015-05-06 | 2015-05-04 | 18.933 | 865 | -865 | 0.00% | 16,377 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,730 | +49 | 0.00% | 31,295 |
| 2015-04-21 | 2015-04-17 | 18.661 | 1,681 | -420 | 0.00% | 31,369 |
| 2015-04-14 | 2015-04-10 | 17.352 | 2,101 | -3,361 | 0.00% | 36,456 |
| 2015-04-10 | 2015-04-08 | 16.090 | 5,462 | +841 | 0.00% | 87,884 |
| 2015-03-12 | 2015-03-10 | 13.020 | 4,621 | -20,587 | 0.00% | 60,164 |
| 2015-03-11 | 2015-03-09 | 12.901 | 25,208 | +21,007 | 0.00% | 325,200 |
| 2015-02-26 | 2015-02-24 | 12.924 | 4,201 | -841 | 0.00% | 54,296 |
| 2015-01-29 | 2015-01-27 | 11.734 | 5,042 | +841 | 0.00% | 59,165 |
| 2015-01-23 | 2015-01-21 | 11.306 | 4,201 | +840 | 0.00% | 47,496 |
| 2015-01-20 | 2015-01-16 | 11.282 | 3,361 | +2,101 | 0.00% | 37,919 |
| 2015-01-07 | 2015-01-05 | 11.687 | 1,260 | +1,260 | 0.00% | 14,725 |
| 2014-12-29 | 2014-12-22 | 11.877 | 0 | -4,621 | ||
| 2014-12-16 | 2014-12-12 | 12.377 | 4,621 | +1,260 | 0.00% | 57,194 |
| 2014-12-11 | 2014-12-09 | 12.306 | 3,361 | -1,260 | 0.00% | 41,359 |
| 2014-12-09 | 2014-12-05 | 12.829 | 4,621 | +2,100 | 0.00% | 59,284 |
| 2014-12-08 | 2014-12-04 | 12.639 | 2,521 | +1,261 | 0.00% | 31,862 |
| 2014-12-05 | 2014-12-03 | 12.972 | 1,260 | -5,462 | 0.00% | 16,345 |
| 2014-12-04 | 2014-12-02 | 13.067 | 6,722 | -3,781 | 0.00% | 87,838 |
| 2014-12-03 | 2014-12-01 | 13.115 | 10,503 | -9,243 | 0.00% | 137,745 |
| 2014-12-01 | 2014-11-27 | 13.281 | 19,746 | +5,461 | 0.00% | 262,256 |
| 2014-11-28 | 2014-11-26 | 13.567 | 14,285 | +6,302 | 0.00% | 193,806 |
| 2014-11-14 | 2014-11-12 | 13.448 | 7,983 | +3,362 | 0.00% | 107,356 |
| 2014-11-13 | 2014-11-11 | 13.877 | 4,621 | -3,362 | 0.00% | 64,123 |
| 2014-10-22 | 2014-10-20 | 12.853 | 7,983 | +1,261 | 0.00% | 102,606 |
| 2014-10-15 | 2014-10-13 | 12.853 | 6,722 | +6,722 | 0.00% | 86,398 |
| 2014-02-20 | 2014-02-18 | 12.822 | 0 | -391 | ||
| 2014-02-14 | 2014-02-12 | 12.924 | 391 | +391 | 0.00% | 5,053 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy