History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.211 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.363 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.515 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.388 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.464 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.464 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.388 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.591 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.363 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.363 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.414 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.515 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.578 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.528 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.591 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.059 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.086 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.126 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.086 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.046 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.126 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.126 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.126 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.112 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.112 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.099 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.992 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.019 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.859 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.766 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.846 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.913 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.926 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.859 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.086 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.086 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.086 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.152 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.099 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.112 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.192 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.126 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.112 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.126 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.139 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.206 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.206 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.166 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.206 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.192 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.192 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.179 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.192 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.152 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.152 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.139 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.192 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.219 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.152 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.206 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.192 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.232 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.192 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.245 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.206 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.232 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.166 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.099 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.072 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.072 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.046 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.019 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.019 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.979 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.913 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.859 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.032 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.992 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.966 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.966 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.926 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.348 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.306 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.390 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.209 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.237 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.209 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.320 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.348 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.376 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.362 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.445 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.459 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.334 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.278 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.334 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.417 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.445 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.362 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.320 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.278 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.348 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.140 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.084 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.292 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.348 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.251 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.265 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.306 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.390 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.695 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.695 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.542 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.681 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.737 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.709 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.792 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.904 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.015 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.987 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.987 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.084 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.015 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.209 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.209 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.320 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.334 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.417 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.320 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.348 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.251 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.181 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.181 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.362 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.459 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.181 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.154 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.112 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.140 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.056 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.070 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.195 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.265 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.140 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.070 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.042 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.042 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.126 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.084 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.001 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.015 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.112 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.112 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.029 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.042 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.056 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.070 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.056 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.042 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.931 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.931 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.834 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.820 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.848 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.890 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.973 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.987 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.987 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.001 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.015 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.945 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.876 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.862 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.876 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.973 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.931 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.904 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.834 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.904 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.029 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.126 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.056 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.084 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.140 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.070 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.098 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.112 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.112 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.056 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.112 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.070 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.015 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.070 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.140 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.098 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.042 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.070 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.015 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.223 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.154 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.237 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.265 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.417 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.390 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.556 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.417 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.417 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.417 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.237 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.195 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.265 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.265 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.237 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.112 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.154 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.265 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.292 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.320 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.529 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.542 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.542 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.626 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.515 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.431 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.529 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.737 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.015 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.820 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.806 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.779 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.737 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.751 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.232 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.074 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.132 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.045 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.002 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.987 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.944 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.944 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 7.031 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 7.002 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.915 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 7.117 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 7.247 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 7.276 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 7.204 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 7.304 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 7.247 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 7.247 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 7.362 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 7.348 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 7.204 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.132 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 7.060 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 7.132 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 7.218 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 7.146 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 7.002 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 7.103 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 7.002 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.959 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 7.189 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 7.319 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 7.420 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 7.449 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 7.434 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 7.578 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 7.650 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 7.737 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 7.650 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.737 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.693 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.097 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.356 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.572 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.212 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.918 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.247 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.261 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.175 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.160 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.175 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.362 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.218 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.132 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.189 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.218 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.031 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.117 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.204 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.232 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.218 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.276 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 7.304 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 7.304 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 7.247 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.060 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.002 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.031 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.132 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.348 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 6.973 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.915 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.930 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.858 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.930 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.901 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.887 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.901 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.786 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.944 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 7.031 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 7.117 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 7.132 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 7.074 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 7.060 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 7.103 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.944 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 7.873 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 7.873 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 7.828 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 7.858 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 7.904 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 7.752 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 7.782 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 7.737 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 7.782 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 7.752 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 7.752 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 7.737 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 7.813 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 7.752 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 7.782 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 7.752 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 7.737 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 7.706 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 7.676 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 7.676 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.767 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.767 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.752 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.600 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 7.661 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.721 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.767 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.676 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 8.132 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 8.299 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 8.405 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 8.268 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 8.268 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 8.253 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 8.086 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.192 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 8.071 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 8.284 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 8.405 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 8.664 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 8.785 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 8.846 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 8.420 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 8.284 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 8.177 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 8.284 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 8.344 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 8.618 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 8.284 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 8.177 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 8.086 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 8.056 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 7.980 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 7.995 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 7.949 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 8.010 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 8.010 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 7.980 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 8.040 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 7.949 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 7.949 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 8.101 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 8.025 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 8.147 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 8.192 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 8.329 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 8.496 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 8.496 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 8.588 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 8.451 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 8.542 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 8.496 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 8.466 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 8.512 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 8.436 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 8.512 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 8.375 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 8.116 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 8.177 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 8.040 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 7.797 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 7.813 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.752 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 7.813 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 7.934 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 7.813 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 7.828 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.858 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 8.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 8.162 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.934 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.995 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.904 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.934 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 7.995 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 8.086 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 8.040 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 8.010 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 8.040 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 8.086 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 8.481 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 8.512 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 8.208 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 8.056 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 7.904 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 7.767 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 7.645 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 7.904 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 7.493 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 7.554 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 7.645 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 7.737 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 7.600 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 7.645 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 7.296 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 7.706 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 7.661 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 7.493 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 7.661 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 7.554 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 7.448 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 7.721 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 7.980 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 8.238 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 8.040 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 8.177 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 8.223 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 8.329 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 8.025 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.010 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 7.615 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 7.919 | 0 | -76,977 | ||
| 2020-10-15 | 2020-10-12 | 7.448 | 76,977 | +76,977 | 0.01% | 573,303 |
| 2019-12-19 | 2019-12-17 | 10.994 | 0 | -25,385 | ||
| 2019-12-18 | 2019-12-16 | 10.502 | 25,385 | +25,385 | 0.00% | 266,605 |
| 2019-10-29 | 2019-10-25 | 10.536 | 0 | -25,975 | ||
| 2019-10-28 | 2019-10-24 | 10.604 | 25,975 | +25,975 | 0.00% | 275,441 |
| 2019-08-12 | 2019-08-08 | 12.291 | 0 | -21,549 | ||
| 2019-08-09 | 2019-08-07 | 12.079 | 21,549 | +21,549 | 0.00% | 260,298 |
| 2019-06-18 | 2019-06-14 | 12.168 | 0 | -52,325 | ||
| 2019-06-17 | 2019-06-13 | 12.397 | 52,325 | +52,325 | 0.01% | 648,661 |
| 2019-05-15 | 2019-05-10 | 13.614 | 0 | -10,207 | ||
| 2019-05-14 | 2019-05-09 | 13.067 | 10,207 | -134,399 | 0.00% | 133,374 |
| 2019-05-10 | 2019-05-08 | 13.420 | 144,606 | +144,606 | 0.02% | 1,940,548 |
| 2019-01-16 | 2019-01-14 | 11.871 | 0 | -19,712 | ||
| 2019-01-15 | 2019-01-11 | 12.035 | 19,712 | +19,712 | 0.00% | 237,242 |
| 2018-09-03 | 2018-08-30 | 16.236 | 0 | -48,184 | ||
| 2018-08-31 | 2018-08-29 | 16.546 | 48,184 | +48,184 | 0.01% | 797,273 |
| 2018-07-03 | 2018-06-28 | 20.854 | 0 | -146,366 | ||
| 2018-06-29 | 2018-06-27 | 20.592 | 146,366 | +146,366 | 0.02% | 3,014,009 |
| 2018-05-08 | 2018-05-04 | 18.795 | 0 | -53,952 | ||
| 2018-04-24 | 2018-04-20 | 19.627 | 53,952 | +1,464 | 0.01% | 1,058,934 |
| 2018-04-17 | 2018-04-13 | 19.820 | 52,488 | +33,779 | 0.01% | 1,040,300 |
| 2018-03-08 | 2018-03-06 | 14.855 | 18,709 | +18,709 | 0.00% | 277,926 |
| 2017-10-13 | 2017-10-11 | 12.084 | 0 | -312 | ||
| 2017-08-29 | 2017-08-25 | 12.393 | 312 | +9 | 0.00% | 3,867 |
| 2017-04-26 | 2017-04-24 | 10.719 | 303 | +13 | 0.00% | 3,248 |
| 2016-08-23 | 2016-08-19 | 10.442 | 290 | +11 | 0.00% | 3,028 |
| 2016-04-21 | 2016-04-19 | 11.973 | 279 | +12 | 0.00% | 3,341 |
| 2015-11-25 | 2015-11-23 | 14.359 | 267 | -37,767 | 0.00% | 3,834 |
| 2015-11-24 | 2015-11-20 | 14.449 | 38,034 | +37,767 | 0.01% | 549,545 |
| 2015-08-21 | 2015-08-19 | 17.684 | 267 | +7 | 0.00% | 4,722 |
| 2015-04-22 | 2015-04-20 | 18.089 | 260 | +8 | 0.00% | 4,703 |
| 2014-08-22 | 2014-08-20 | 13.192 | 252 | -1,406,901 | 0.00% | 3,324 |
| 2014-08-20 | 2014-08-18 | 13.266 | 1,407,153 | +1,406,909 | 0.29% | 18,667,427 |
| 2014-04-30 | 2014-04-28 | 13.564 | 244 | +10 | 0.00% | 3,310 |
| 2013-08-23 | 2013-08-21 | 12.169 | 234 | +8 | 0.00% | 2,848 |
| 2013-05-07 | 2013-05-03 | 13.632 | 226 | +12 | 0.00% | 3,081 |
| 2013-01-29 | 2013-01-25 | 13.940 | 214 | -3,573 | 0.00% | 2,983 |
| 2012-10-05 | 2012-10-03 | 11.281 | 3,787 | +3,787 | 0.00% | 42,721 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy