History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-10-13 | 2025-10-09 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-10-10 | 2025-10-08 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-10-09 | 2025-10-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-10-08 | 2025-10-03 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-06 | 2025-10-02 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-10-03 | 2025-09-30 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-10-02 | 2025-09-29 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-09-30 | 2025-09-26 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-09-29 | 2025-09-25 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-09-26 | 2025-09-24 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2025-09-25 | 2025-09-23 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-09-24 | 2025-09-22 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2025-09-23 | 2025-09-19 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-09-22 | 2025-09-18 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-19 | 2025-09-17 | 3.680 | 3,000 | +0 | 0.00% | 11,040 |
| 2025-09-18 | 2025-09-16 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-17 | 2025-09-15 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-16 | 2025-09-12 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2025-09-15 | 2025-09-11 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2025-09-12 | 2025-09-10 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-11 | 2025-09-09 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-10 | 2025-09-08 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-09 | 2025-09-05 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2025-09-08 | 2025-09-04 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2025-09-05 | 2025-09-03 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2025-09-04 | 2025-09-02 | 3.977 | 3,000 | +0 | 0.00% | 11,931 |
| 2025-09-03 | 2025-09-01 | 3.977 | 3,000 | +126 | 0.00% | 11,931 |
| 2025-09-02 | 2025-08-29 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-09-01 | 2025-08-28 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-29 | 2025-08-27 | 3.967 | 2,874 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 4.019 | 2,874 | +0 | 0.00% | 11,550 |
| 2025-08-27 | 2025-08-25 | 4.008 | 2,874 | +0 | 0.00% | 11,520 |
| 2025-08-26 | 2025-08-22 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-25 | 2025-08-21 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-22 | 2025-08-20 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-08-21 | 2025-08-19 | 3.935 | 2,874 | +0 | 0.00% | 11,310 |
| 2025-08-20 | 2025-08-18 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-08-19 | 2025-08-15 | 3.894 | 2,874 | +0 | 0.00% | 11,190 |
| 2025-08-18 | 2025-08-14 | 3.852 | 2,874 | +0 | 0.00% | 11,070 |
| 2025-08-15 | 2025-08-13 | 3.831 | 2,874 | +0 | 0.00% | 11,010 |
| 2025-08-14 | 2025-08-12 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-08-13 | 2025-08-11 | 4.050 | 2,874 | +0 | 0.00% | 11,640 |
| 2025-08-12 | 2025-08-08 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-08-11 | 2025-08-07 | 3.956 | 2,874 | +0 | 0.00% | 11,370 |
| 2025-08-08 | 2025-08-06 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-08-07 | 2025-08-05 | 3.935 | 2,874 | +0 | 0.00% | 11,310 |
| 2025-08-06 | 2025-08-04 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-08-05 | 2025-08-01 | 3.841 | 2,874 | +0 | 0.00% | 11,040 |
| 2025-08-04 | 2025-07-31 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-08-01 | 2025-07-30 | 3.987 | 2,874 | +0 | 0.00% | 11,460 |
| 2025-07-31 | 2025-07-29 | 3.987 | 2,874 | +0 | 0.00% | 11,460 |
| 2025-07-30 | 2025-07-28 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-07-29 | 2025-07-25 | 3.967 | 2,874 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-07-25 | 2025-07-23 | 3.967 | 2,874 | +0 | 0.00% | 11,400 |
| 2025-07-24 | 2025-07-22 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-07-23 | 2025-07-21 | 3.987 | 2,874 | +0 | 0.00% | 11,460 |
| 2025-07-22 | 2025-07-18 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-21 | 2025-07-17 | 3.935 | 2,874 | +0 | 0.00% | 11,310 |
| 2025-07-18 | 2025-07-16 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-07-17 | 2025-07-15 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-07-16 | 2025-07-14 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-15 | 2025-07-11 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-07-14 | 2025-07-10 | 3.862 | 2,874 | +0 | 0.00% | 11,100 |
| 2025-07-11 | 2025-07-09 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-10 | 2025-07-08 | 4.019 | 2,874 | +0 | 0.00% | 11,550 |
| 2025-07-09 | 2025-07-07 | 3.998 | 2,874 | +0 | 0.00% | 11,490 |
| 2025-07-08 | 2025-07-04 | 3.946 | 2,874 | +0 | 0.00% | 11,340 |
| 2025-07-07 | 2025-07-03 | 3.925 | 2,874 | +0 | 0.00% | 11,280 |
| 2025-07-04 | 2025-07-02 | 3.977 | 2,874 | +0 | 0.00% | 11,430 |
| 2025-07-03 | 2025-06-30 | 3.904 | 2,874 | +0 | 0.00% | 11,220 |
| 2025-07-02 | 2025-06-27 | 3.873 | 2,874 | +0 | 0.00% | 11,130 |
| 2025-06-30 | 2025-06-26 | 3.831 | 2,874 | +0 | 0.00% | 11,010 |
| 2025-06-27 | 2025-06-25 | 3.768 | 2,874 | +0 | 0.00% | 10,830 |
| 2025-06-26 | 2025-06-24 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-06-25 | 2025-06-23 | 3.726 | 2,874 | +0 | 0.00% | 10,710 |
| 2025-06-24 | 2025-06-20 | 3.706 | 2,874 | +0 | 0.00% | 10,650 |
| 2025-06-23 | 2025-06-19 | 3.737 | 2,874 | +0 | 0.00% | 10,740 |
| 2025-06-20 | 2025-06-18 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-06-19 | 2025-06-17 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-06-18 | 2025-06-16 | 3.810 | 2,874 | +0 | 0.00% | 10,950 |
| 2025-06-17 | 2025-06-13 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-13 | 2025-06-11 | 3.852 | 2,874 | +0 | 0.00% | 11,070 |
| 2025-06-12 | 2025-06-10 | 3.852 | 2,874 | +0 | 0.00% | 11,070 |
| 2025-06-11 | 2025-06-09 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-10 | 2025-06-06 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-09 | 2025-06-05 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-06-06 | 2025-06-04 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-05 | 2025-06-03 | 3.737 | 2,874 | +0 | 0.00% | 10,740 |
| 2025-06-04 | 2025-06-02 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-06-03 | 2025-05-30 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-06-02 | 2025-05-29 | 3.800 | 2,874 | +0 | 0.00% | 10,920 |
| 2025-05-30 | 2025-05-28 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-29 | 2025-05-27 | 3.758 | 2,874 | +0 | 0.00% | 10,800 |
| 2025-05-28 | 2025-05-26 | 3.737 | 2,874 | +0 | 0.00% | 10,740 |
| 2025-05-27 | 2025-05-23 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-05-26 | 2025-05-22 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-23 | 2025-05-21 | 3.800 | 2,874 | +0 | 0.00% | 10,920 |
| 2025-05-22 | 2025-05-20 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-05-21 | 2025-05-19 | 3.779 | 2,874 | +0 | 0.00% | 10,860 |
| 2025-05-20 | 2025-05-16 | 3.779 | 2,874 | +0 | 0.00% | 10,860 |
| 2025-05-19 | 2025-05-15 | 3.841 | 2,874 | +0 | 0.00% | 11,040 |
| 2025-05-16 | 2025-05-14 | 3.779 | 2,874 | +0 | 0.00% | 10,860 |
| 2025-05-15 | 2025-05-13 | 3.747 | 2,874 | +0 | 0.00% | 10,770 |
| 2025-05-14 | 2025-05-12 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-13 | 2025-05-09 | 3.758 | 2,874 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 3.789 | 2,874 | +0 | 0.00% | 10,890 |
| 2025-05-09 | 2025-05-07 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-05-08 | 2025-05-06 | 3.820 | 2,874 | +0 | 0.00% | 10,980 |
| 2025-05-07 | 2025-05-02 | 4.044 | 2,874 | +0 | 0.00% | 11,622 |
| 2025-05-06 | 2025-04-30 | 4.033 | 2,874 | +92 | 0.00% | 11,591 |
| 2025-05-02 | 2025-04-29 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-04-30 | 2025-04-28 | 4.044 | 2,782 | +0 | 0.00% | 11,250 |
| 2025-04-29 | 2025-04-25 | 3.968 | 2,782 | +0 | 0.00% | 11,040 |
| 2025-04-28 | 2025-04-24 | 4.033 | 2,782 | +0 | 0.00% | 11,220 |
| 2025-04-25 | 2025-04-23 | 4.044 | 2,782 | +0 | 0.00% | 11,250 |
| 2025-04-24 | 2025-04-22 | 3.990 | 2,782 | +0 | 0.00% | 11,100 |
| 2025-04-23 | 2025-04-17 | 3.968 | 2,782 | +0 | 0.00% | 11,040 |
| 2025-04-22 | 2025-04-16 | 3.947 | 2,782 | +0 | 0.00% | 10,980 |
| 2025-04-17 | 2025-04-15 | 4.087 | 2,782 | +0 | 0.00% | 11,370 |
| 2025-04-16 | 2025-04-14 | 3.958 | 2,782 | +0 | 0.00% | 11,010 |
| 2025-04-15 | 2025-04-11 | 3.828 | 2,782 | +0 | 0.00% | 10,650 |
| 2025-04-14 | 2025-04-10 | 3.753 | 2,782 | +0 | 0.00% | 10,440 |
| 2025-04-11 | 2025-04-09 | 3.742 | 2,782 | +0 | 0.00% | 10,410 |
| 2025-04-10 | 2025-04-08 | 3.666 | 2,782 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 3.591 | 2,782 | +0 | 0.00% | 9,990 |
| 2025-04-08 | 2025-04-03 | 3.914 | 2,782 | +0 | 0.00% | 10,890 |
| 2025-04-07 | 2025-04-02 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-04-03 | 2025-04-01 | 3.979 | 2,782 | +0 | 0.00% | 11,070 |
| 2025-04-02 | 2025-03-31 | 3.914 | 2,782 | +0 | 0.00% | 10,890 |
| 2025-04-01 | 2025-03-28 | 3.990 | 2,782 | +0 | 0.00% | 11,100 |
| 2025-03-31 | 2025-03-27 | 4.022 | 2,782 | +0 | 0.00% | 11,190 |
| 2025-03-28 | 2025-03-26 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-03-27 | 2025-03-25 | 4.033 | 2,782 | +0 | 0.00% | 11,220 |
| 2025-03-26 | 2025-03-24 | 4.033 | 2,782 | +0 | 0.00% | 11,220 |
| 2025-03-25 | 2025-03-21 | 4.055 | 2,782 | +0 | 0.00% | 11,280 |
| 2025-03-24 | 2025-03-20 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2025-03-21 | 2025-03-19 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-03-20 | 2025-03-18 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2025-03-19 | 2025-03-17 | 4.648 | 2,782 | +0 | 0.00% | 12,930 |
| 2025-03-18 | 2025-03-14 | 4.518 | 2,782 | +0 | 0.00% | 12,570 |
| 2025-03-17 | 2025-03-13 | 4.464 | 2,782 | +0 | 0.00% | 12,420 |
| 2025-03-14 | 2025-03-12 | 4.507 | 2,782 | +0 | 0.00% | 12,540 |
| 2025-03-13 | 2025-03-11 | 4.540 | 2,782 | +0 | 0.00% | 12,630 |
| 2025-03-12 | 2025-03-10 | 4.475 | 2,782 | +0 | 0.00% | 12,450 |
| 2025-03-11 | 2025-03-07 | 4.432 | 2,782 | +0 | 0.00% | 12,330 |
| 2025-03-10 | 2025-03-06 | 4.432 | 2,782 | +0 | 0.00% | 12,330 |
| 2025-03-07 | 2025-03-05 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-03-06 | 2025-03-04 | 4.313 | 2,782 | +0 | 0.00% | 12,000 |
| 2025-03-05 | 2025-03-03 | 4.324 | 2,782 | +0 | 0.00% | 12,030 |
| 2025-03-04 | 2025-02-28 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2025-03-03 | 2025-02-27 | 4.454 | 2,782 | +0 | 0.00% | 12,390 |
| 2025-02-28 | 2025-02-26 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-27 | 2025-02-25 | 4.357 | 2,782 | +0 | 0.00% | 12,120 |
| 2025-02-26 | 2025-02-24 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-25 | 2025-02-21 | 4.357 | 2,782 | +0 | 0.00% | 12,120 |
| 2025-02-24 | 2025-02-20 | 4.335 | 2,782 | +0 | 0.00% | 12,060 |
| 2025-02-21 | 2025-02-19 | 4.378 | 2,782 | +0 | 0.00% | 12,180 |
| 2025-02-20 | 2025-02-18 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-19 | 2025-02-17 | 4.400 | 2,782 | +0 | 0.00% | 12,240 |
| 2025-02-18 | 2025-02-14 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2025-02-17 | 2025-02-13 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2025-02-14 | 2025-02-12 | 4.303 | 2,782 | +0 | 0.00% | 11,970 |
| 2025-02-13 | 2025-02-11 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2025-02-12 | 2025-02-10 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2025-02-11 | 2025-02-07 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2025-02-10 | 2025-02-06 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2025-02-07 | 2025-02-05 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2025-02-06 | 2025-02-04 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2025-02-05 | 2025-02-03 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2025-02-04 | 2025-01-28 | 4.313 | 2,782 | +0 | 0.00% | 12,000 |
| 2025-02-03 | 2025-01-24 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2025-01-27 | 2025-01-23 | 4.206 | 2,782 | +0 | 0.00% | 11,700 |
| 2025-01-24 | 2025-01-22 | 4.206 | 2,782 | +0 | 0.00% | 11,700 |
| 2025-01-23 | 2025-01-21 | 4.259 | 2,782 | +0 | 0.00% | 11,850 |
| 2025-01-22 | 2025-01-20 | 4.206 | 2,782 | +0 | 0.00% | 11,700 |
| 2025-01-21 | 2025-01-17 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-20 | 2025-01-16 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2025-01-17 | 2025-01-15 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2025-01-16 | 2025-01-14 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2025-01-15 | 2025-01-13 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2025-01-14 | 2025-01-10 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2025-01-13 | 2025-01-09 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2025-01-10 | 2025-01-08 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2025-01-09 | 2025-01-07 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2025-01-08 | 2025-01-06 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-07 | 2025-01-03 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-06 | 2025-01-02 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2025-01-03 | 2024-12-31 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2025-01-02 | 2024-12-27 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2024-12-30 | 2024-12-24 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-12-27 | 2024-12-20 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-12-23 | 2024-12-19 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-12-20 | 2024-12-18 | 4.152 | 2,782 | +0 | 0.00% | 11,550 |
| 2024-12-19 | 2024-12-17 | 4.216 | 2,782 | +0 | 0.00% | 11,730 |
| 2024-12-18 | 2024-12-16 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2024-12-17 | 2024-12-13 | 4.281 | 2,782 | +0 | 0.00% | 11,910 |
| 2024-12-16 | 2024-12-12 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-12-13 | 2024-12-11 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-12-12 | 2024-12-10 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2024-12-11 | 2024-12-09 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-12-10 | 2024-12-06 | 4.055 | 2,782 | +0 | 0.00% | 11,280 |
| 2024-12-09 | 2024-12-05 | 4.087 | 2,782 | +0 | 0.00% | 11,370 |
| 2024-12-06 | 2024-12-04 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2024-12-05 | 2024-12-03 | 4.184 | 2,782 | +0 | 0.00% | 11,640 |
| 2024-12-04 | 2024-12-02 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-12-03 | 2024-11-29 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-12-02 | 2024-11-28 | 4.065 | 2,782 | +0 | 0.00% | 11,310 |
| 2024-11-29 | 2024-11-27 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-11-28 | 2024-11-26 | 4.044 | 2,782 | +0 | 0.00% | 11,250 |
| 2024-11-27 | 2024-11-25 | 4.001 | 2,782 | +0 | 0.00% | 11,130 |
| 2024-11-26 | 2024-11-22 | 4.065 | 2,782 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-11-22 | 2024-11-20 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-11-21 | 2024-11-19 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2024-11-20 | 2024-11-18 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-11-19 | 2024-11-15 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-11-18 | 2024-11-14 | 4.065 | 2,782 | +0 | 0.00% | 11,310 |
| 2024-11-15 | 2024-11-13 | 4.076 | 2,782 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-11-12 | 2024-11-08 | 4.130 | 2,782 | +0 | 0.00% | 11,490 |
| 2024-11-11 | 2024-11-07 | 4.173 | 2,782 | +0 | 0.00% | 11,610 |
| 2024-11-08 | 2024-11-06 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-11-06 | 2024-11-04 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-11-05 | 2024-11-01 | 4.216 | 2,782 | +0 | 0.00% | 11,730 |
| 2024-11-04 | 2024-10-31 | 4.141 | 2,782 | +0 | 0.00% | 11,520 |
| 2024-11-01 | 2024-10-30 | 4.195 | 2,782 | +0 | 0.00% | 11,670 |
| 2024-10-31 | 2024-10-29 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-10-30 | 2024-10-28 | 4.303 | 2,782 | +0 | 0.00% | 11,970 |
| 2024-10-29 | 2024-10-25 | 4.313 | 2,782 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 4.378 | 2,782 | +0 | 0.00% | 12,180 |
| 2024-10-25 | 2024-10-23 | 4.378 | 2,782 | +0 | 0.00% | 12,180 |
| 2024-10-24 | 2024-10-22 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-23 | 2024-10-21 | 4.389 | 2,782 | +0 | 0.00% | 12,210 |
| 2024-10-22 | 2024-10-18 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-21 | 2024-10-17 | 4.324 | 2,782 | +0 | 0.00% | 12,030 |
| 2024-10-18 | 2024-10-16 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-17 | 2024-10-15 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2024-10-16 | 2024-10-14 | 4.529 | 2,782 | +0 | 0.00% | 12,600 |
| 2024-10-15 | 2024-10-10 | 4.507 | 2,782 | +0 | 0.00% | 12,540 |
| 2024-10-14 | 2024-10-09 | 4.410 | 2,782 | +0 | 0.00% | 12,270 |
| 2024-10-10 | 2024-10-08 | 4.486 | 2,782 | +0 | 0.00% | 12,480 |
| 2024-10-09 | 2024-10-07 | 4.960 | 2,782 | +0 | 0.00% | 13,800 |
| 2024-10-08 | 2024-10-04 | 4.766 | 2,782 | +0 | 0.00% | 13,260 |
| 2024-10-07 | 2024-10-03 | 4.712 | 2,782 | +0 | 0.00% | 13,110 |
| 2024-10-04 | 2024-10-02 | 4.820 | 2,782 | +0 | 0.00% | 13,410 |
| 2024-10-03 | 2024-09-30 | 4.540 | 2,782 | +0 | 0.00% | 12,630 |
| 2024-10-02 | 2024-09-27 | 4.475 | 2,782 | +0 | 0.00% | 12,450 |
| 2024-09-30 | 2024-09-26 | 4.421 | 2,782 | +0 | 0.00% | 12,300 |
| 2024-09-27 | 2024-09-25 | 4.292 | 2,782 | +0 | 0.00% | 11,940 |
| 2024-09-26 | 2024-09-24 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-09-25 | 2024-09-23 | 4.227 | 2,782 | +0 | 0.00% | 11,760 |
| 2024-09-24 | 2024-09-20 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2024-09-23 | 2024-09-19 | 4.238 | 2,782 | +0 | 0.00% | 11,790 |
| 2024-09-20 | 2024-09-17 | 4.162 | 2,782 | +0 | 0.00% | 11,580 |
| 2024-09-19 | 2024-09-16 | 4.119 | 2,782 | +0 | 0.00% | 11,460 |
| 2024-09-17 | 2024-09-13 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2024-09-16 | 2024-09-12 | 4.108 | 2,782 | +0 | 0.00% | 11,430 |
| 2024-09-13 | 2024-09-11 | 4.087 | 2,782 | +0 | 0.00% | 11,370 |
| 2024-09-12 | 2024-09-10 | 4.098 | 2,782 | +0 | 0.00% | 11,400 |
| 2024-09-11 | 2024-09-09 | 4.249 | 2,782 | +0 | 0.00% | 11,820 |
| 2024-09-10 | 2024-09-05 | 4.216 | 2,782 | +0 | 0.00% | 11,730 |
| 2024-09-09 | 2024-09-04 | 4.270 | 2,782 | +0 | 0.00% | 11,880 |
| 2024-09-05 | 2024-09-03 | 4.292 | 2,782 | +0 | 0.00% | 11,940 |
| 2024-09-04 | 2024-09-02 | 4.721 | 2,782 | +0 | 0.00% | 13,134 |
| 2024-09-03 | 2024-08-30 | 4.676 | 2,782 | +119 | 0.00% | 13,009 |
| 2024-09-02 | 2024-08-29 | 4.710 | 2,663 | +0 | 0.00% | 12,542 |
| 2024-08-30 | 2024-08-28 | 4.586 | 2,663 | +0 | 0.00% | 12,212 |
| 2024-08-29 | 2024-08-27 | 4.631 | 2,663 | +0 | 0.00% | 12,332 |
| 2024-08-28 | 2024-08-26 | 4.620 | 2,663 | +0 | 0.00% | 12,302 |
| 2024-08-27 | 2024-08-23 | 4.575 | 2,663 | +0 | 0.00% | 12,182 |
| 2024-08-26 | 2024-08-22 | 4.496 | 2,663 | +0 | 0.00% | 11,972 |
| 2024-08-23 | 2024-08-21 | 4.462 | 2,663 | +0 | 0.00% | 11,882 |
| 2024-08-22 | 2024-08-20 | 4.383 | 2,663 | +0 | 0.00% | 11,672 |
| 2024-08-21 | 2024-08-19 | 4.428 | 2,663 | +0 | 0.00% | 11,792 |
| 2024-08-20 | 2024-08-16 | 4.507 | 2,663 | +0 | 0.00% | 12,002 |
| 2024-08-19 | 2024-08-15 | 4.484 | 2,663 | +0 | 0.00% | 11,942 |
| 2024-08-16 | 2024-08-14 | 4.541 | 2,663 | +0 | 0.00% | 12,092 |
| 2024-08-15 | 2024-08-13 | 4.608 | 2,663 | +0 | 0.00% | 12,272 |
| 2024-08-14 | 2024-08-12 | 4.631 | 2,663 | +0 | 0.00% | 12,332 |
| 2024-08-13 | 2024-08-09 | 4.687 | 2,663 | +0 | 0.00% | 12,482 |
| 2024-08-12 | 2024-08-08 | 4.575 | 2,663 | +0 | 0.00% | 12,182 |
| 2024-08-09 | 2024-08-07 | 4.552 | 2,663 | +0 | 0.00% | 12,122 |
| 2024-08-08 | 2024-08-06 | 4.496 | 2,663 | +0 | 0.00% | 11,972 |
| 2024-08-07 | 2024-08-05 | 4.552 | 2,663 | +0 | 0.00% | 12,122 |
| 2024-08-06 | 2024-08-02 | 4.732 | 2,663 | +0 | 0.00% | 12,602 |
| 2024-08-05 | 2024-08-01 | 4.699 | 2,663 | +0 | 0.00% | 12,512 |
| 2024-08-02 | 2024-07-31 | 4.755 | 2,663 | +0 | 0.00% | 12,662 |
| 2024-08-01 | 2024-07-30 | 4.676 | 2,663 | +0 | 0.00% | 12,452 |
| 2024-07-31 | 2024-07-29 | 4.721 | 2,663 | +0 | 0.00% | 12,572 |
| 2024-07-30 | 2024-07-26 | 4.642 | 2,663 | +0 | 0.00% | 12,362 |
| 2024-07-29 | 2024-07-25 | 4.665 | 2,663 | +0 | 0.00% | 12,422 |
| 2024-07-26 | 2024-07-24 | 4.676 | 2,663 | +0 | 0.00% | 12,452 |
| 2024-07-25 | 2024-07-23 | 4.665 | 2,663 | +0 | 0.00% | 12,422 |
| 2024-07-24 | 2024-07-22 | 4.653 | 2,663 | +0 | 0.00% | 12,392 |
| 2024-07-23 | 2024-07-19 | 4.676 | 2,663 | +0 | 0.00% | 12,452 |
| 2024-07-22 | 2024-07-18 | 4.766 | 2,663 | +0 | 0.00% | 12,692 |
| 2024-07-19 | 2024-07-17 | 4.732 | 2,663 | +0 | 0.00% | 12,602 |
| 2024-07-18 | 2024-07-16 | 4.766 | 2,663 | +0 | 0.00% | 12,692 |
| 2024-07-17 | 2024-07-15 | 4.868 | 2,663 | +0 | 0.00% | 12,962 |
| 2024-07-16 | 2024-07-12 | 4.868 | 2,663 | +0 | 0.00% | 12,962 |
| 2024-07-15 | 2024-07-11 | 4.969 | 2,663 | +0 | 0.00% | 13,232 |
| 2024-07-12 | 2024-07-10 | 4.811 | 2,663 | +0 | 0.00% | 12,812 |
| 2024-07-11 | 2024-07-09 | 4.890 | 2,663 | +0 | 0.00% | 13,022 |
| 2024-07-10 | 2024-07-08 | 4.901 | 2,663 | +0 | 0.00% | 13,052 |
| 2024-07-09 | 2024-07-05 | 4.901 | 2,663 | +0 | 0.00% | 13,052 |
| 2024-07-08 | 2024-07-04 | 5.037 | 2,663 | +0 | 0.00% | 13,412 |
| 2024-07-05 | 2024-07-03 | 4.913 | 2,663 | +0 | 0.00% | 13,082 |
| 2024-07-04 | 2024-07-02 | 4.980 | 2,663 | +0 | 0.00% | 13,262 |
| 2024-07-03 | 2024-06-28 | 5.206 | 2,663 | +0 | 0.00% | 13,862 |
| 2024-07-02 | 2024-06-27 | 5.161 | 2,663 | +0 | 0.00% | 13,742 |
| 2024-06-28 | 2024-06-26 | 5.206 | 2,663 | +0 | 0.00% | 13,862 |
| 2024-06-27 | 2024-06-25 | 5.194 | 2,663 | +0 | 0.00% | 13,832 |
| 2024-06-26 | 2024-06-24 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-06-25 | 2024-06-21 | 5.183 | 2,663 | +0 | 0.00% | 13,802 |
| 2024-06-24 | 2024-06-20 | 5.104 | 2,663 | +0 | 0.00% | 13,592 |
| 2024-06-21 | 2024-06-19 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-06-20 | 2024-06-18 | 5.025 | 2,663 | +0 | 0.00% | 13,382 |
| 2024-06-19 | 2024-06-17 | 5.003 | 2,663 | +0 | 0.00% | 13,322 |
| 2024-06-18 | 2024-06-14 | 5.070 | 2,663 | +0 | 0.00% | 13,502 |
| 2024-06-17 | 2024-06-13 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-06-14 | 2024-06-12 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-06-13 | 2024-06-11 | 5.048 | 2,663 | +0 | 0.00% | 13,442 |
| 2024-06-12 | 2024-06-07 | 5.127 | 2,663 | +0 | 0.00% | 13,652 |
| 2024-06-11 | 2024-06-06 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-06-07 | 2024-06-05 | 5.093 | 2,663 | +0 | 0.00% | 13,562 |
| 2024-06-06 | 2024-06-04 | 5.127 | 2,663 | +0 | 0.00% | 13,652 |
| 2024-06-05 | 2024-06-03 | 5.093 | 2,663 | +0 | 0.00% | 13,562 |
| 2024-06-04 | 2024-05-31 | 5.127 | 2,663 | +0 | 0.00% | 13,652 |
| 2024-06-03 | 2024-05-30 | 5.093 | 2,663 | +0 | 0.00% | 13,562 |
| 2024-05-31 | 2024-05-29 | 5.003 | 2,663 | +0 | 0.00% | 13,322 |
| 2024-05-30 | 2024-05-28 | 5.059 | 2,663 | +0 | 0.00% | 13,472 |
| 2024-05-29 | 2024-05-27 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-05-28 | 2024-05-24 | 5.048 | 2,663 | +0 | 0.00% | 13,442 |
| 2024-05-27 | 2024-05-23 | 5.025 | 2,663 | +0 | 0.00% | 13,382 |
| 2024-05-24 | 2024-05-22 | 5.082 | 2,663 | +0 | 0.00% | 13,532 |
| 2024-05-23 | 2024-05-21 | 4.935 | 2,663 | +0 | 0.00% | 13,142 |
| 2024-05-22 | 2024-05-20 | 5.014 | 2,663 | +0 | 0.00% | 13,352 |
| 2024-05-21 | 2024-05-17 | 5.273 | 2,663 | +0 | 0.00% | 14,042 |
| 2024-05-20 | 2024-05-16 | 5.206 | 2,663 | +0 | 0.00% | 13,862 |
| 2024-05-17 | 2024-05-14 | 5.397 | 2,663 | +0 | 0.00% | 14,373 |
| 2024-05-16 | 2024-05-13 | 5.352 | 2,663 | +0 | 0.00% | 14,253 |
| 2024-05-14 | 2024-05-10 | 5.352 | 2,663 | +0 | 0.00% | 14,253 |
| 2024-05-13 | 2024-05-09 | 5.386 | 2,663 | +0 | 0.00% | 14,343 |
| 2024-05-10 | 2024-05-08 | 5.330 | 2,663 | +0 | 0.00% | 14,192 |
| 2024-05-09 | 2024-05-07 | 5.375 | 2,663 | +0 | 0.00% | 14,313 |
| 2024-05-08 | 2024-05-06 | 5.183 | 2,663 | +0 | 0.00% | 13,802 |
| 2024-05-07 | 2024-05-03 | 5.630 | 2,663 | +0 | 0.00% | 14,994 |
| 2024-05-06 | 2024-05-02 | 5.548 | 2,663 | +100 | 0.00% | 14,775 |
| 2024-05-03 | 2024-04-30 | 5.619 | 2,563 | +0 | 0.00% | 14,401 |
| 2024-05-02 | 2024-04-29 | 5.408 | 2,563 | +0 | 0.00% | 13,861 |
| 2024-04-30 | 2024-04-26 | 5.560 | 2,563 | +0 | 0.00% | 14,251 |
| 2024-04-29 | 2024-04-25 | 5.537 | 2,563 | +0 | 0.00% | 14,191 |
| 2024-04-26 | 2024-04-24 | 5.560 | 2,563 | +0 | 0.00% | 14,251 |
| 2024-04-25 | 2024-04-23 | 5.408 | 2,563 | +0 | 0.00% | 13,861 |
| 2024-04-24 | 2024-04-22 | 5.537 | 2,563 | +0 | 0.00% | 14,191 |
| 2024-04-23 | 2024-04-19 | 5.584 | 2,563 | +0 | 0.00% | 14,311 |
| 2024-04-22 | 2024-04-18 | 5.724 | 2,563 | +0 | 0.00% | 14,671 |
| 2024-04-19 | 2024-04-17 | 5.736 | 2,563 | +0 | 0.00% | 14,701 |
| 2024-04-18 | 2024-04-16 | 5.525 | 2,563 | +0 | 0.00% | 14,161 |
| 2024-04-17 | 2024-04-15 | 5.584 | 2,563 | +0 | 0.00% | 14,311 |
| 2024-04-16 | 2024-04-12 | 5.677 | 2,563 | +0 | 0.00% | 14,551 |
| 2024-04-15 | 2024-04-11 | 5.759 | 2,563 | +0 | 0.00% | 14,761 |
| 2024-04-12 | 2024-04-10 | 5.841 | 2,563 | +0 | 0.00% | 14,971 |
| 2024-04-11 | 2024-04-09 | 5.665 | 2,563 | +0 | 0.00% | 14,521 |
| 2024-04-10 | 2024-04-08 | 5.853 | 2,563 | +0 | 0.00% | 15,001 |
| 2024-04-09 | 2024-04-05 | 5.970 | 2,563 | +0 | 0.00% | 15,301 |
| 2024-04-08 | 2024-04-03 | 5.946 | 2,563 | +0 | 0.00% | 15,241 |
| 2024-04-05 | 2024-04-02 | 5.911 | 2,563 | +0 | 0.00% | 15,151 |
| 2024-04-03 | 2024-03-28 | 5.794 | 2,563 | +0 | 0.00% | 14,851 |
| 2024-04-02 | 2024-03-27 | 5.736 | 2,563 | +0 | 0.00% | 14,701 |
| 2024-03-28 | 2024-03-26 | 5.642 | 2,563 | +0 | 0.00% | 14,461 |
| 2024-03-27 | 2024-03-25 | 5.584 | 2,563 | +0 | 0.00% | 14,311 |
| 2024-03-26 | 2024-03-22 | 5.630 | 2,563 | +0 | 0.00% | 14,431 |
| 2024-03-25 | 2024-03-21 | 5.689 | 2,563 | +0 | 0.00% | 14,581 |
| 2024-03-22 | 2024-03-20 | 5.326 | 2,563 | +0 | 0.00% | 13,651 |
| 2024-03-21 | 2024-03-19 | 5.209 | 2,563 | +0 | 0.00% | 13,351 |
| 2024-03-20 | 2024-03-18 | 4.975 | 2,563 | +0 | 0.00% | 12,751 |
| 2024-03-19 | 2024-03-15 | 5.162 | 2,563 | +0 | 0.00% | 13,231 |
| 2024-03-18 | 2024-03-14 | 5.209 | 2,563 | +0 | 0.00% | 13,351 |
| 2024-03-15 | 2024-03-13 | 5.080 | 2,563 | +0 | 0.00% | 13,021 |
| 2024-03-14 | 2024-03-12 | 4.998 | 2,563 | +0 | 0.00% | 12,811 |
| 2024-03-13 | 2024-03-11 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-03-12 | 2024-03-08 | 4.975 | 2,563 | +0 | 0.00% | 12,751 |
| 2024-03-11 | 2024-03-07 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-03-08 | 2024-03-06 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-03-07 | 2024-03-05 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-03-06 | 2024-03-04 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-03-05 | 2024-03-01 | 4.940 | 2,563 | +0 | 0.00% | 12,661 |
| 2024-03-04 | 2024-02-29 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-03-01 | 2024-02-28 | 4.881 | 2,563 | +0 | 0.00% | 12,511 |
| 2024-02-29 | 2024-02-27 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-02-28 | 2024-02-26 | 4.858 | 2,563 | +0 | 0.00% | 12,451 |
| 2024-02-27 | 2024-02-23 | 4.963 | 2,563 | +0 | 0.00% | 12,721 |
| 2024-02-26 | 2024-02-22 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-02-23 | 2024-02-21 | 4.869 | 2,563 | +0 | 0.00% | 12,481 |
| 2024-02-22 | 2024-02-20 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2024-02-21 | 2024-02-19 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2024-02-20 | 2024-02-16 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-02-19 | 2024-02-15 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2024-02-16 | 2024-02-14 | 4.788 | 2,563 | +0 | 0.00% | 12,271 |
| 2024-02-15 | 2024-02-09 | 4.788 | 2,563 | +0 | 0.00% | 12,271 |
| 2024-02-14 | 2024-02-07 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2024-02-08 | 2024-02-06 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2024-02-07 | 2024-02-05 | 4.565 | 2,563 | +0 | 0.00% | 11,700 |
| 2024-02-06 | 2024-02-02 | 4.553 | 2,563 | +0 | 0.00% | 11,670 |
| 2024-02-05 | 2024-02-01 | 4.682 | 2,563 | +0 | 0.00% | 12,000 |
| 2024-02-02 | 2024-01-31 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2024-02-01 | 2024-01-30 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2024-01-31 | 2024-01-29 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-01-30 | 2024-01-26 | 4.752 | 2,563 | +0 | 0.00% | 12,181 |
| 2024-01-29 | 2024-01-25 | 4.741 | 2,563 | +0 | 0.00% | 12,150 |
| 2024-01-26 | 2024-01-24 | 4.694 | 2,563 | +0 | 0.00% | 12,030 |
| 2024-01-25 | 2024-01-23 | 4.682 | 2,563 | +0 | 0.00% | 12,000 |
| 2024-01-24 | 2024-01-22 | 4.542 | 2,563 | +0 | 0.00% | 11,640 |
| 2024-01-23 | 2024-01-19 | 4.659 | 2,563 | +0 | 0.00% | 11,940 |
| 2024-01-22 | 2024-01-18 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2024-01-19 | 2024-01-17 | 4.717 | 2,563 | +0 | 0.00% | 12,090 |
| 2024-01-18 | 2024-01-16 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2024-01-17 | 2024-01-15 | 4.987 | 2,563 | +0 | 0.00% | 12,781 |
| 2024-01-16 | 2024-01-12 | 5.010 | 2,563 | +0 | 0.00% | 12,841 |
| 2024-01-15 | 2024-01-11 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-01-12 | 2024-01-10 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-01-11 | 2024-01-09 | 4.963 | 2,563 | +0 | 0.00% | 12,721 |
| 2024-01-10 | 2024-01-08 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-01-09 | 2024-01-05 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-01-08 | 2024-01-04 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2024-01-05 | 2024-01-03 | 4.940 | 2,563 | +0 | 0.00% | 12,661 |
| 2024-01-04 | 2024-01-02 | 4.940 | 2,563 | +0 | 0.00% | 12,661 |
| 2024-01-03 | 2023-12-29 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2024-01-02 | 2023-12-28 | 4.951 | 2,563 | +0 | 0.00% | 12,691 |
| 2023-12-29 | 2023-12-27 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-28 | 2023-12-22 | 4.846 | 2,563 | +0 | 0.00% | 12,421 |
| 2023-12-27 | 2023-12-21 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2023-12-22 | 2023-12-20 | 4.799 | 2,563 | +0 | 0.00% | 12,301 |
| 2023-12-21 | 2023-12-19 | 4.858 | 2,563 | +0 | 0.00% | 12,451 |
| 2023-12-20 | 2023-12-18 | 4.869 | 2,563 | +0 | 0.00% | 12,481 |
| 2023-12-19 | 2023-12-15 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-18 | 2023-12-14 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-15 | 2023-12-13 | 4.823 | 2,563 | +0 | 0.00% | 12,361 |
| 2023-12-14 | 2023-12-12 | 4.846 | 2,563 | +0 | 0.00% | 12,421 |
| 2023-12-13 | 2023-12-11 | 4.811 | 2,563 | +0 | 0.00% | 12,331 |
| 2023-12-12 | 2023-12-08 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2023-12-11 | 2023-12-07 | 4.846 | 2,563 | +0 | 0.00% | 12,421 |
| 2023-12-08 | 2023-12-06 | 4.869 | 2,563 | +0 | 0.00% | 12,481 |
| 2023-12-07 | 2023-12-05 | 4.823 | 2,563 | +0 | 0.00% | 12,361 |
| 2023-12-06 | 2023-12-04 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2023-12-05 | 2023-12-01 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-04 | 2023-11-30 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-12-01 | 2023-11-29 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-11-30 | 2023-11-28 | 4.928 | 2,563 | +0 | 0.00% | 12,631 |
| 2023-11-29 | 2023-11-27 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2023-11-28 | 2023-11-24 | 4.916 | 2,563 | +0 | 0.00% | 12,601 |
| 2023-11-27 | 2023-11-23 | 4.905 | 2,563 | +0 | 0.00% | 12,571 |
| 2023-11-24 | 2023-11-22 | 4.893 | 2,563 | +0 | 0.00% | 12,541 |
| 2023-11-23 | 2023-11-21 | 4.916 | 2,563 | +0 | 0.00% | 12,601 |
| 2023-11-22 | 2023-11-20 | 4.881 | 2,563 | +0 | 0.00% | 12,511 |
| 2023-11-21 | 2023-11-17 | 4.834 | 2,563 | +0 | 0.00% | 12,391 |
| 2023-11-20 | 2023-11-16 | 4.858 | 2,563 | +0 | 0.00% | 12,451 |
| 2023-11-17 | 2023-11-15 | 4.881 | 2,563 | +0 | 0.00% | 12,511 |
| 2023-11-16 | 2023-11-14 | 4.776 | 2,563 | +0 | 0.00% | 12,241 |
| 2023-11-15 | 2023-11-13 | 4.764 | 2,563 | +0 | 0.00% | 12,211 |
| 2023-11-14 | 2023-11-10 | 4.717 | 2,563 | +0 | 0.00% | 12,090 |
| 2023-11-13 | 2023-11-09 | 4.671 | 2,563 | +0 | 0.00% | 11,970 |
| 2023-11-10 | 2023-11-08 | 4.706 | 2,563 | +0 | 0.00% | 12,060 |
| 2023-11-09 | 2023-11-07 | 4.706 | 2,563 | +0 | 0.00% | 12,060 |
| 2023-11-08 | 2023-11-06 | 4.682 | 2,563 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 4.589 | 2,563 | +0 | 0.00% | 11,760 |
| 2023-11-06 | 2023-11-02 | 4.483 | 2,563 | +0 | 0.00% | 11,490 |
| 2023-11-03 | 2023-11-01 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-11-02 | 2023-10-31 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-11-01 | 2023-10-30 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-10-31 | 2023-10-27 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-10-30 | 2023-10-26 | 4.413 | 2,563 | +0 | 0.00% | 11,310 |
| 2023-10-27 | 2023-10-25 | 4.390 | 2,563 | +0 | 0.00% | 11,250 |
| 2023-10-26 | 2023-10-24 | 4.390 | 2,563 | +0 | 0.00% | 11,250 |
| 2023-10-25 | 2023-10-20 | 4.378 | 2,563 | +0 | 0.00% | 11,220 |
| 2023-10-24 | 2023-10-19 | 4.390 | 2,563 | +0 | 0.00% | 11,250 |
| 2023-10-20 | 2023-10-18 | 4.472 | 2,563 | +0 | 0.00% | 11,460 |
| 2023-10-19 | 2023-10-17 | 4.448 | 2,563 | +0 | 0.00% | 11,400 |
| 2023-10-18 | 2023-10-16 | 4.425 | 2,563 | +0 | 0.00% | 11,340 |
| 2023-10-17 | 2023-10-13 | 4.296 | 2,563 | +0 | 0.00% | 11,010 |
| 2023-10-16 | 2023-10-12 | 4.354 | 2,563 | +0 | 0.00% | 11,160 |
| 2023-10-13 | 2023-10-11 | 4.214 | 2,563 | +0 | 0.00% | 10,800 |
| 2023-10-12 | 2023-10-10 | 4.226 | 2,563 | +0 | 0.00% | 10,830 |
| 2023-10-11 | 2023-10-09 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-10-10 | 2023-10-06 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-10-09 | 2023-10-05 | 4.179 | 2,563 | +0 | 0.00% | 10,710 |
| 2023-10-06 | 2023-10-04 | 4.226 | 2,563 | +0 | 0.00% | 10,830 |
| 2023-10-05 | 2023-10-03 | 4.167 | 2,563 | +0 | 0.00% | 10,680 |
| 2023-10-04 | 2023-09-29 | 4.308 | 2,563 | +0 | 0.00% | 11,040 |
| 2023-10-03 | 2023-09-28 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-09-29 | 2023-09-27 | 4.155 | 2,563 | +0 | 0.00% | 10,650 |
| 2023-09-28 | 2023-09-26 | 4.202 | 2,563 | +0 | 0.00% | 10,770 |
| 2023-09-27 | 2023-09-25 | 4.179 | 2,563 | +0 | 0.00% | 10,710 |
| 2023-09-26 | 2023-09-22 | 4.155 | 2,563 | +0 | 0.00% | 10,650 |
| 2023-09-25 | 2023-09-21 | 4.097 | 2,563 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 4.074 | 2,563 | +0 | 0.00% | 10,440 |
| 2023-09-21 | 2023-09-19 | 4.109 | 2,563 | +0 | 0.00% | 10,530 |
| 2023-09-20 | 2023-09-18 | 4.120 | 2,563 | +0 | 0.00% | 10,560 |
| 2023-09-19 | 2023-09-15 | 4.214 | 2,563 | +0 | 0.00% | 10,800 |
| 2023-09-18 | 2023-09-14 | 4.319 | 2,563 | +0 | 0.00% | 11,070 |
| 2023-09-15 | 2023-09-13 | 4.191 | 2,563 | +0 | 0.00% | 10,740 |
| 2023-09-14 | 2023-09-12 | 4.237 | 2,563 | +0 | 0.00% | 10,860 |
| 2023-09-13 | 2023-09-11 | 4.261 | 2,563 | +0 | 0.00% | 10,920 |
| 2023-09-12 | 2023-09-07 | 4.226 | 2,563 | +0 | 0.00% | 10,830 |
| 2023-09-11 | 2023-09-06 | 4.249 | 2,563 | +0 | 0.00% | 10,890 |
| 2023-09-07 | 2023-09-05 | 4.331 | 2,563 | +0 | 0.00% | 11,100 |
| 2023-09-06 | 2023-09-04 | 4.833 | 2,563 | +0 | 0.00% | 12,386 |
| 2023-09-05 | 2023-08-31 | 4.735 | 2,563 | +117 | 0.00% | 12,135 |
| 2023-09-04 | 2023-08-30 | 4.845 | 2,446 | +0 | 0.00% | 11,851 |
| 2023-08-31 | 2023-08-29 | 4.833 | 2,446 | +0 | 0.00% | 11,821 |
| 2023-08-30 | 2023-08-28 | 4.857 | 2,446 | +0 | 0.00% | 11,881 |
| 2023-08-29 | 2023-08-25 | 4.882 | 2,446 | +0 | 0.00% | 11,941 |
| 2023-08-28 | 2023-08-24 | 4.894 | 2,446 | +0 | 0.00% | 11,971 |
| 2023-08-25 | 2023-08-23 | 4.808 | 2,446 | +0 | 0.00% | 11,761 |
| 2023-08-24 | 2023-08-22 | 4.796 | 2,446 | +0 | 0.00% | 11,731 |
| 2023-08-23 | 2023-08-21 | 4.845 | 2,446 | +0 | 0.00% | 11,851 |
| 2023-08-22 | 2023-08-18 | 4.931 | 2,446 | +0 | 0.00% | 12,061 |
| 2023-08-21 | 2023-08-17 | 4.968 | 2,446 | +0 | 0.00% | 12,151 |
| 2023-08-18 | 2023-08-16 | 4.955 | 2,446 | +0 | 0.00% | 12,121 |
| 2023-08-17 | 2023-08-15 | 4.992 | 2,446 | +0 | 0.00% | 12,211 |
| 2023-08-16 | 2023-08-14 | 4.943 | 2,446 | +0 | 0.00% | 12,091 |
| 2023-08-15 | 2023-08-11 | 4.992 | 2,446 | +0 | 0.00% | 12,211 |
| 2023-08-14 | 2023-08-10 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-08-11 | 2023-08-09 | 5.004 | 2,446 | +0 | 0.00% | 12,241 |
| 2023-08-10 | 2023-08-08 | 5.029 | 2,446 | +0 | 0.00% | 12,301 |
| 2023-08-09 | 2023-08-07 | 5.041 | 2,446 | +0 | 0.00% | 12,331 |
| 2023-08-08 | 2023-08-04 | 5.017 | 2,446 | +0 | 0.00% | 12,271 |
| 2023-08-07 | 2023-08-03 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-08-04 | 2023-08-02 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-08-03 | 2023-08-01 | 5.054 | 2,446 | +0 | 0.00% | 12,361 |
| 2023-08-02 | 2023-07-31 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-08-01 | 2023-07-28 | 5.054 | 2,446 | +0 | 0.00% | 12,361 |
| 2023-07-31 | 2023-07-27 | 5.066 | 2,446 | +0 | 0.00% | 12,391 |
| 2023-07-28 | 2023-07-26 | 5.090 | 2,446 | +0 | 0.00% | 12,451 |
| 2023-07-27 | 2023-07-25 | 5.103 | 2,446 | -1,630 | 0.00% | 12,481 |
| 2023-05-03 | 2023-04-28 | 5.403 | 4,076 | +134 | 0.00% | 22,022 |
| 2023-02-02 | 2023-01-31 | 5.098 | 3,942 | -26,020 | 0.00% | 20,098 |
| 2022-10-06 | 2022-10-03 | 4.223 | 29,962 | -1,577 | 0.00% | 126,540 |
| 2022-09-06 | 2022-09-02 | 5.059 | 31,539 | +1,494 | 0.00% | 159,558 |
| 2022-08-04 | 2022-08-02 | 4.766 | 30,045 | -11,267 | 0.00% | 143,200 |
| 2022-05-27 | 2022-05-25 | 5.072 | 41,312 | +1,502 | 0.00% | 209,550 |
| 2022-05-04 | 2022-04-29 | 5.306 | 39,810 | +1,655 | 0.00% | 211,240 |
| 2021-10-08 | 2021-10-06 | 6.112 | 38,155 | -2,160 | 0.00% | 233,198 |
| 2021-09-20 | 2021-09-16 | 6.681 | 40,315 | +720 | 0.00% | 269,360 |
| 2021-09-14 | 2021-09-10 | 6.806 | 39,595 | -1,440 | 0.00% | 269,499 |
| 2021-09-13 | 2021-09-09 | 6.779 | 41,035 | +720 | 0.00% | 278,160 |
| 2021-09-07 | 2021-09-03 | 7.074 | 40,315 | +1,445 | 0.00% | 285,185 |
| 2021-08-03 | 2021-07-30 | 7.002 | 38,870 | +1,389 | 0.00% | 272,163 |
| 2021-07-07 | 2021-07-05 | 8.918 | 37,481 | +2,082 | 0.00% | 334,257 |
| 2021-05-03 | 2021-04-29 | 7.873 | 35,399 | +1,845 | 0.00% | 278,707 |
| 2021-01-04 | 2020-12-29 | 7.797 | 33,554 | -49,344 | 0.00% | 261,631 |
| 2020-12-30 | 2020-12-28 | 7.813 | 82,898 | -658 | 0.01% | 647,641 |
| 2020-10-30 | 2020-10-28 | 7.980 | 83,556 | +49,344 | 0.01% | 666,752 |
| 2020-09-01 | 2020-08-28 | 7.110 | 34,212 | +1,301 | 0.00% | 243,252 |
| 2020-08-27 | 2020-08-25 | 7.221 | 32,911 | -19,620 | 0.00% | 237,642 |
| 2020-05-05 | 2020-04-29 | 8.046 | 52,531 | +3,533 | 0.01% | 422,676 |
| 2020-03-23 | 2020-03-19 | 7.826 | 48,998 | +19,481 | 0.01% | 383,459 |
| 2019-11-20 | 2019-11-18 | 10.841 | 29,517 | +5,903 | 0.00% | 320,001 |
| 2019-08-27 | 2019-08-23 | 11.744 | 23,614 | +931 | 0.00% | 277,330 |
| 2019-06-27 | 2019-06-25 | 12.168 | 22,683 | -26,653 | 0.00% | 275,996 |
| 2019-05-03 | 2019-04-30 | 14.425 | 49,336 | -1,701 | 0.01% | 711,657 |
| 2019-04-26 | 2019-04-24 | 16.437 | 51,037 | +28,354 | 0.01% | 838,888 |
| 2019-04-25 | 2019-04-23 | 16.327 | 22,683 | +781 | 0.00% | 370,352 |
| 2019-03-19 | 2019-03-15 | 17.387 | 21,902 | +2,738 | 0.00% | 380,800 |
| 2019-03-04 | 2019-02-28 | 13.752 | 19,164 | -65,706 | 0.00% | 263,547 |
| 2019-02-26 | 2019-02-22 | 13.990 | 84,870 | +7,665 | 0.01% | 1,187,296 |
| 2019-02-25 | 2019-02-21 | 13.770 | 77,205 | -16,426 | 0.01% | 1,063,146 |
| 2019-02-21 | 2019-02-19 | 13.935 | 93,631 | +21,902 | 0.01% | 1,304,729 |
| 2019-02-18 | 2019-02-14 | 13.168 | 71,729 | +10,951 | 0.01% | 944,509 |
| 2019-02-15 | 2019-02-13 | 13.387 | 60,778 | +32,853 | 0.01% | 813,629 |
| 2019-02-14 | 2019-02-12 | 13.040 | 27,925 | +16,426 | 0.00% | 364,139 |
| 2018-08-28 | 2018-08-24 | 16.811 | 11,499 | +281 | 0.00% | 193,307 |
| 2018-07-13 | 2018-07-11 | 19.581 | 11,218 | -1,068 | 0.00% | 219,664 |
| 2018-06-22 | 2018-06-20 | 22.726 | 12,286 | +534 | 0.00% | 279,216 |
| 2018-05-24 | 2018-05-21 | 19.394 | 11,752 | +534 | 0.00% | 227,920 |
| 2018-05-23 | 2018-05-18 | 19.132 | 11,218 | +534 | 0.00% | 214,624 |
| 2018-04-24 | 2018-04-20 | 19.627 | 10,684 | +290 | 0.00% | 209,698 |
| 2018-04-11 | 2018-04-09 | 19.550 | 10,394 | +8,835 | 0.00% | 203,207 |
| 2018-03-22 | 2018-03-20 | 17.434 | 1,559 | +1,039 | 0.00% | 27,179 |
| 2018-03-15 | 2018-03-13 | 15.875 | 520 | +520 | 0.00% | 8,255 |
| 2018-03-08 | 2018-03-06 | 14.855 | 0 | -520 | ||
| 2018-02-21 | 2018-02-15 | 14.663 | 520 | +520 | 0.00% | 7,625 |
| 2018-01-12 | 2018-01-10 | 13.220 | 0 | -11,433 | ||
| 2017-12-07 | 2017-12-05 | 11.930 | 11,433 | -4,158 | 0.00% | 136,400 |
| 2017-12-04 | 2017-11-30 | 12.296 | 15,591 | -19,228 | 0.00% | 191,706 |
| 2017-11-22 | 2017-11-20 | 12.334 | 34,819 | -7,795 | 0.01% | 429,473 |
| 2017-09-08 | 2017-09-06 | 12.104 | 42,614 | -15,591 | 0.01% | 515,780 |
| 2017-09-07 | 2017-09-05 | 12.104 | 58,205 | -44,173 | 0.01% | 704,486 |
| 2017-09-04 | 2017-08-31 | 11.834 | 102,378 | -51,968 | 0.02% | 1,211,555 |
| 2017-08-29 | 2017-08-25 | 12.393 | 154,346 | -13,089 | 0.02% | 1,912,786 |
| 2017-08-21 | 2017-08-17 | 11.501 | 167,435 | -12,608 | 0.03% | 1,925,596 |
| 2017-08-18 | 2017-08-16 | 10.588 | 180,043 | -8,070 | 0.03% | 1,906,376 |
| 2017-08-17 | 2017-08-15 | 10.251 | 188,113 | -126,080 | 0.03% | 1,928,414 |
| 2017-08-16 | 2017-08-14 | 10.311 | 314,193 | -100,865 | 0.05% | 3,239,596 |
| 2017-08-15 | 2017-08-11 | 10.608 | 415,058 | -55,476 | 0.07% | 4,403,050 |
| 2017-08-11 | 2017-08-09 | 10.926 | 470,534 | -6,051 | 0.08% | 5,140,834 |
| 2017-08-10 | 2017-08-08 | 10.767 | 476,585 | -70,606 | 0.08% | 5,131,345 |
| 2017-08-09 | 2017-08-07 | 10.588 | 547,191 | -12,608 | 0.09% | 5,793,903 |
| 2017-08-08 | 2017-08-04 | 10.608 | 559,799 | -43,372 | 0.09% | 5,938,502 |
| 2017-08-07 | 2017-08-03 | 10.489 | 603,171 | -67,579 | 0.10% | 6,326,844 |
| 2017-08-04 | 2017-08-02 | 10.509 | 670,750 | -60,519 | 0.11% | 7,049,001 |
| 2017-08-03 | 2017-08-01 | 10.410 | 731,269 | -45,389 | 0.12% | 7,612,503 |
| 2017-08-02 | 2017-07-31 | 10.390 | 776,658 | -181,556 | 0.13% | 8,069,602 |
| 2017-08-01 | 2017-07-28 | 10.311 | 958,214 | -22,695 | 0.16% | 9,879,998 |
| 2017-07-31 | 2017-07-27 | 10.271 | 980,909 | -20,173 | 0.16% | 10,075,103 |
| 2017-07-28 | 2017-07-26 | 10.291 | 1,001,082 | -33,789 | 0.16% | 10,302,154 |
| 2017-07-26 | 2017-07-24 | 10.450 | 1,034,871 | -36,816 | 0.17% | 10,814,037 |
| 2017-07-25 | 2017-07-21 | 10.450 | 1,071,687 | -136,167 | 0.18% | 11,198,751 |
| 2017-07-24 | 2017-07-20 | 10.271 | 1,207,854 | -15,130 | 0.20% | 12,406,098 |
| 2017-07-21 | 2017-07-19 | 10.271 | 1,222,984 | -63,040 | 0.20% | 12,561,501 |
| 2017-07-17 | 2017-07-13 | 10.489 | 1,286,024 | -5,044 | 0.21% | 13,489,497 |
| 2017-07-14 | 2017-07-12 | 10.469 | 1,291,068 | -35,302 | 0.21% | 13,516,805 |
| 2017-07-13 | 2017-07-11 | 10.569 | 1,326,370 | -121,038 | 0.22% | 14,017,898 |
| 2017-07-05 | 2017-07-03 | 10.628 | 1,447,408 | -40,346 | 0.24% | 15,383,203 |
| 2017-06-26 | 2017-06-22 | 10.509 | 1,487,754 | -105,907 | 0.24% | 15,635,004 |
| 2017-06-23 | 2017-06-21 | 10.430 | 1,593,661 | -55,476 | 0.26% | 16,621,595 |
| 2017-06-22 | 2017-06-20 | 10.569 | 1,649,137 | -75,649 | 0.27% | 17,429,100 |
| 2017-06-20 | 2017-06-16 | 10.509 | 1,724,786 | -35,302 | 0.28% | 18,126,005 |
| 2017-06-19 | 2017-06-15 | 10.509 | 1,760,088 | -115,994 | 0.29% | 18,496,999 |
| 2017-06-16 | 2017-06-14 | 10.549 | 1,876,082 | -4,539 | 0.31% | 19,790,395 |
| 2017-06-15 | 2017-06-13 | 10.608 | 1,880,621 | -25,217 | 0.31% | 19,950,146 |
| 2017-06-12 | 2017-06-08 | 10.331 | 1,905,838 | -206,268 | 0.31% | 19,688,595 |
| 2017-06-09 | 2017-06-07 | 10.311 | 2,112,106 | -85,735 | 0.35% | 21,777,602 |
| 2017-06-07 | 2017-06-05 | 10.152 | 2,197,841 | -131,124 | 0.36% | 22,312,963 |
| 2017-06-05 | 2017-06-01 | 9.736 | 2,328,965 | -25,216 | 0.38% | 22,674,382 |
| 2017-05-22 | 2017-05-18 | 9.319 | 2,354,181 | +40,346 | 0.39% | 21,939,601 |
| 2017-05-19 | 2017-05-17 | 9.518 | 2,313,835 | +55,475 | 0.38% | 22,022,399 |
| 2017-05-18 | 2017-05-16 | 9.617 | 2,258,360 | +20,173 | 0.37% | 21,718,305 |
| 2017-05-16 | 2017-05-12 | 9.637 | 2,238,187 | +85,735 | 0.37% | 21,568,684 |
| 2017-05-12 | 2017-05-10 | 9.815 | 2,152,452 | +45,389 | 0.35% | 21,126,604 |
| 2017-05-02 | 2017-04-27 | 9.716 | 2,107,063 | +28,747 | 0.35% | 20,472,204 |
| 2017-04-26 | 2017-04-24 | 10.719 | 2,078,316 | +86,761 | 0.34% | 22,276,738 |
| 2017-04-18 | 2017-04-12 | 10.760 | 1,991,555 | -45,428 | 0.34% | 21,429,197 |
| 2017-04-13 | 2017-04-11 | 10.739 | 2,036,983 | -27,063 | 0.35% | 21,875,854 |
| 2017-04-07 | 2017-04-05 | 10.719 | 2,064,046 | +24,164 | 0.35% | 22,123,782 |
| 2017-03-31 | 2017-03-29 | 10.967 | 2,039,882 | -101,487 | 0.35% | 22,371,297 |
| 2017-03-30 | 2017-03-28 | 11.029 | 2,141,369 | -72,490 | 0.37% | 23,617,230 |
| 2017-03-22 | 2017-03-20 | 11.029 | 2,213,859 | +14,498 | 0.38% | 24,416,725 |
| 2017-03-21 | 2017-03-17 | 10.905 | 2,199,361 | +54,609 | 0.38% | 23,983,766 |
| 2017-03-20 | 2017-03-16 | 10.905 | 2,144,752 | +27,547 | 0.37% | 23,388,262 |
| 2017-03-17 | 2017-03-15 | 10.553 | 2,117,205 | +24,163 | 0.36% | 22,343,095 |
| 2017-03-16 | 2017-03-14 | 10.532 | 2,093,042 | +77,323 | 0.36% | 22,044,790 |
| 2017-03-15 | 2017-03-13 | 10.657 | 2,015,719 | -9,665 | 0.35% | 21,480,652 |
| 2017-03-14 | 2017-03-10 | 10.946 | 2,025,384 | -9,666 | 0.35% | 22,170,388 |
| 2017-03-13 | 2017-03-09 | 10.905 | 2,035,050 | -9,665 | 0.35% | 22,191,975 |
| 2017-03-09 | 2017-03-07 | 10.884 | 2,044,715 | +16,431 | 0.35% | 22,255,060 |
| 2017-03-06 | 2017-03-02 | 11.153 | 2,028,284 | -30,929 | 0.35% | 22,621,832 |
| 2017-03-02 | 2017-02-28 | 11.277 | 2,059,213 | -5,316 | 0.35% | 23,222,449 |
| 2017-02-24 | 2017-02-22 | 11.174 | 2,064,529 | -4,833 | 0.35% | 23,068,800 |
| 2017-02-23 | 2017-02-21 | 11.050 | 2,069,362 | +6,283 | 0.35% | 22,865,883 |
| 2017-02-21 | 2017-02-17 | 10.905 | 2,063,079 | +23,680 | 0.35% | 22,497,627 |
| 2017-02-09 | 2017-02-07 | 10.905 | 2,039,399 | -71,524 | 0.35% | 22,239,400 |
| 2017-02-08 | 2017-02-06 | 10.657 | 2,110,923 | -82,156 | 0.36% | 22,495,200 |
| 2017-01-19 | 2017-01-17 | 9.787 | 2,193,079 | -38,661 | 0.38% | 21,464,742 |
| 2017-01-18 | 2017-01-16 | 9.725 | 2,231,740 | -52,677 | 0.38% | 21,704,596 |
| 2017-01-17 | 2017-01-13 | 9.663 | 2,284,417 | -253,717 | 0.39% | 22,075,091 |
| 2017-01-16 | 2017-01-12 | 9.684 | 2,538,134 | -31,412 | 0.43% | 24,579,364 |
| 2016-11-21 | 2016-11-17 | 9.477 | 2,569,546 | -5,316 | 0.44% | 24,351,859 |
| 2016-11-04 | 2016-11-02 | 9.043 | 2,574,862 | +4,833 | 0.44% | 23,283,359 |
| 2016-11-03 | 2016-11-01 | 9.125 | 2,570,029 | +9,665 | 0.44% | 23,452,377 |
| 2016-11-01 | 2016-10-28 | 9.229 | 2,560,364 | +9,665 | 0.44% | 23,629,080 |
| 2016-10-28 | 2016-10-26 | 9.312 | 2,550,699 | +9,666 | 0.44% | 23,751,004 |
| 2016-10-25 | 2016-10-20 | 9.477 | 2,541,033 | +9,665 | 0.43% | 24,081,638 |
| 2016-10-19 | 2016-10-17 | 9.229 | 2,531,368 | +38,662 | 0.43% | 23,361,482 |
| 2016-09-30 | 2016-09-28 | 9.146 | 2,492,706 | +24,163 | 0.43% | 22,798,358 |
| 2016-09-15 | 2016-09-13 | 9.332 | 2,468,543 | +120,818 | 0.42% | 23,037,083 |
| 2016-09-14 | 2016-09-12 | 9.374 | 2,347,725 | +38,178 | 0.40% | 22,006,738 |
| 2016-09-08 | 2016-09-06 | 9.746 | 2,309,547 | -38,178 | 0.40% | 22,509,091 |
| 2016-09-05 | 2016-09-01 | 9.374 | 2,347,725 | +48,327 | 0.40% | 22,006,738 |
| 2016-08-29 | 2016-08-25 | 9.436 | 2,299,398 | +127,583 | 0.39% | 21,696,478 |
| 2016-08-26 | 2016-08-24 | 9.539 | 2,171,815 | +57,992 | 0.37% | 20,717,340 |
| 2016-08-25 | 2016-08-23 | 9.684 | 2,113,823 | +14,499 | 0.36% | 20,470,324 |
| 2016-08-23 | 2016-08-19 | 10.442 | 2,099,324 | +91,397 | 0.36% | 21,920,374 |
| 2016-08-22 | 2016-08-18 | 10.377 | 2,007,927 | +32,581 | 0.36% | 20,836,620 |
| 2016-08-19 | 2016-08-17 | 10.463 | 1,975,346 | +46,544 | 0.35% | 20,668,281 |
| 2016-08-18 | 2016-08-16 | 10.377 | 1,928,802 | +55,854 | 0.34% | 20,015,525 |
| 2016-08-17 | 2016-08-15 | 10.420 | 1,872,948 | +74,471 | 0.33% | 19,516,398 |
| 2016-08-11 | 2016-08-09 | 10.334 | 1,798,477 | +79,125 | 0.32% | 18,585,839 |
| 2016-08-10 | 2016-08-08 | 10.141 | 1,719,352 | +955,558 | 0.31% | 17,435,685 |
| 2016-08-09 | 2016-08-05 | 10.334 | 763,794 | +102,398 | 0.14% | 7,893,208 |
| 2016-07-20 | 2016-07-18 | 10.957 | 661,396 | -41,890 | 0.12% | 7,247,095 |
| 2016-07-15 | 2016-07-13 | 10.721 | 703,286 | -54,923 | 0.13% | 7,539,885 |
| 2016-07-07 | 2016-07-05 | 10.506 | 758,209 | -13,963 | 0.13% | 7,965,811 |
| 2016-07-06 | 2016-07-04 | 10.549 | 772,172 | -93,555 | 0.14% | 8,145,688 |
| 2016-07-05 | 2016-06-30 | 10.592 | 865,727 | -104,259 | 0.15% | 9,169,805 |
| 2016-06-28 | 2016-06-24 | 10.033 | 969,986 | +17,687 | 0.17% | 9,732,279 |
| 2016-06-24 | 2016-06-22 | 10.377 | 952,299 | -28,392 | 0.17% | 9,882,178 |
| 2016-06-22 | 2016-06-20 | 10.098 | 980,691 | -9,309 | 0.17% | 9,902,897 |
| 2016-06-03 | 2016-06-01 | 9.905 | 990,000 | +67,955 | 0.18% | 9,805,468 |
| 2016-05-24 | 2016-05-20 | 10.033 | 922,045 | +13,963 | 0.16% | 9,251,267 |
| 2016-05-23 | 2016-05-19 | 10.012 | 908,082 | +23,272 | 0.16% | 9,091,660 |
| 2016-05-19 | 2016-05-17 | 10.055 | 884,810 | +23,738 | 0.16% | 8,896,682 |
| 2016-05-17 | 2016-05-13 | 10.076 | 861,072 | +13,963 | 0.15% | 8,676,499 |
| 2016-05-16 | 2016-05-12 | 10.313 | 847,109 | +33,047 | 0.15% | 8,736,002 |
| 2016-05-12 | 2016-05-10 | 10.506 | 814,062 | +13,963 | 0.14% | 8,552,608 |
| 2016-05-11 | 2016-05-09 | 10.248 | 800,099 | +32,581 | 0.14% | 8,199,631 |
| 2016-05-10 | 2016-05-06 | 10.506 | 767,518 | +45,614 | 0.14% | 8,063,612 |
| 2016-05-09 | 2016-05-05 | 10.635 | 721,904 | +24,668 | 0.13% | 7,677,448 |
| 2016-05-06 | 2016-05-04 | 10.656 | 697,236 | +31,185 | 0.12% | 7,430,083 |
| 2016-05-04 | 2016-04-29 | 10.678 | 666,051 | +42,821 | 0.12% | 7,112,071 |
| 2016-05-03 | 2016-04-28 | 10.635 | 623,230 | +51,199 | 0.11% | 6,628,050 |
| 2016-04-26 | 2016-04-22 | 10.936 | 572,031 | -67,955 | 0.10% | 6,255,608 |
| 2016-04-25 | 2016-04-21 | 11.000 | 639,986 | +41,890 | 0.11% | 7,040,000 |
| 2016-04-21 | 2016-04-19 | 11.973 | 598,096 | +27,135 | 0.11% | 7,161,088 |
| 2016-04-15 | 2016-04-13 | 11.748 | 570,961 | -43,989 | 0.11% | 6,707,697 |
| 2016-04-13 | 2016-04-11 | 11.163 | 614,950 | +13,330 | 0.11% | 6,864,643 |
| 2016-04-12 | 2016-04-08 | 11.005 | 601,620 | +44,433 | 0.11% | 6,621,062 |
| 2016-04-08 | 2016-04-06 | 11.253 | 557,187 | -37,324 | 0.10% | 6,269,999 |
| 2016-04-06 | 2016-04-01 | 10.803 | 594,511 | +35,547 | 0.11% | 6,422,404 |
| 2016-04-05 | 2016-03-31 | 10.668 | 558,964 | +62,206 | 0.10% | 5,962,916 |
| 2016-04-01 | 2016-03-30 | 10.645 | 496,758 | +50,653 | 0.09% | 5,288,135 |
| 2016-03-31 | 2016-03-29 | 10.645 | 446,105 | +51,542 | 0.08% | 4,748,919 |
| 2016-03-30 | 2016-03-24 | 10.780 | 394,563 | +17,773 | 0.07% | 4,253,519 |
| 2016-03-29 | 2016-03-23 | 10.690 | 376,790 | +57,763 | 0.07% | 4,028,000 |
| 2016-03-21 | 2016-03-17 | 10.735 | 319,027 | +17,773 | 0.06% | 3,424,856 |
| 2016-03-18 | 2016-03-16 | 10.488 | 301,254 | +31,103 | 0.06% | 3,159,477 |
| 2016-03-15 | 2016-03-11 | 10.938 | 270,151 | +44,432 | 0.05% | 2,954,877 |
| 2016-03-10 | 2016-03-08 | 11.230 | 225,719 | -31,991 | 0.04% | 2,534,925 |
| 2016-03-07 | 2016-03-03 | 11.320 | 257,710 | -2,222 | 0.05% | 2,917,399 |
| 2016-03-04 | 2016-03-02 | 11.230 | 259,932 | -13,330 | 0.05% | 2,919,153 |
| 2016-03-01 | 2016-02-26 | 10.780 | 273,262 | +2,222 | 0.05% | 2,945,854 |
| 2016-02-29 | 2016-02-25 | 10.510 | 271,040 | +26,660 | 0.05% | 2,848,700 |
| 2016-02-25 | 2016-02-23 | 10.263 | 244,380 | +7,998 | 0.05% | 2,507,997 |
| 2016-02-24 | 2016-02-22 | 10.038 | 236,382 | +13,329 | 0.04% | 2,372,716 |
| 2016-02-23 | 2016-02-19 | 9.880 | 223,053 | +55,097 | 0.04% | 2,203,784 |
| 2016-02-22 | 2016-02-18 | 9.948 | 167,956 | -26,660 | 0.03% | 1,670,761 |
| 2016-02-19 | 2016-02-17 | 9.858 | 194,616 | +57,763 | 0.04% | 1,918,444 |
| 2016-02-15 | 2016-02-11 | 9.340 | 136,853 | +15,552 | 0.03% | 1,278,200 |
| 2016-02-11 | 2016-02-04 | 9.723 | 121,301 | +15,551 | 0.02% | 1,179,355 |
| 2016-02-02 | 2016-01-29 | 9.993 | 105,750 | +13,330 | 0.02% | 1,056,720 |
| 2016-01-29 | 2016-01-27 | 9.858 | 92,420 | +22,216 | 0.02% | 911,038 |
| 2016-01-28 | 2016-01-26 | 9.948 | 70,204 | +17,773 | 0.01% | 698,362 |
| 2016-01-26 | 2016-01-22 | 10.353 | 52,431 | +13,330 | 0.01% | 542,803 |
| 2016-01-19 | 2016-01-15 | 10.870 | 39,101 | +22,217 | 0.01% | 425,042 |
| 2016-01-18 | 2016-01-14 | 11.050 | 16,884 | +13,329 | 0.00% | 186,575 |
| 2015-10-08 | 2015-10-06 | 15.327 | 3,555 | +2,222 | 0.00% | 54,486 |
| 2015-10-07 | 2015-10-05 | 15.889 | 1,333 | +1,333 | 0.00% | 21,180 |
| 2015-07-09 | 2015-07-07 | 16.968 | 0 | -4,326 | ||
| 2015-04-27 | 2015-04-23 | 18.355 | 4,326 | -865 | 0.00% | 79,403 |
| 2015-04-22 | 2015-04-20 | 18.089 | 5,191 | +149 | 0.00% | 93,902 |
| 2015-04-21 | 2015-04-17 | 18.661 | 5,042 | +5,042 | 0.00% | 94,087 |
| 2015-04-17 | 2015-04-15 | 17.566 | 0 | -2,101 | ||
| 2015-04-10 | 2015-04-08 | 16.090 | 2,101 | +2,101 | 0.00% | 33,805 |
| 2014-09-30 | 2014-09-26 | 13.067 | 0 | -6,302 | ||
| 2014-08-27 | 2014-08-25 | 12.734 | 6,302 | +6,302 | 0.00% | 80,250 |
| 2014-04-02 | 2014-03-31 | 14.178 | 0 | -781 | ||
| 2014-03-14 | 2014-03-12 | 15.458 | 781 | -782 | 0.00% | 12,073 |
| 2014-03-12 | 2014-03-10 | 14.050 | 1,563 | -6,643 | 0.00% | 21,961 |
| 2014-03-11 | 2014-03-07 | 14.076 | 8,206 | -8,596 | 0.00% | 115,507 |
| 2014-03-07 | 2014-03-05 | 13.769 | 16,802 | -23,444 | 0.00% | 231,343 |
| 2014-02-14 | 2014-02-12 | 12.924 | 40,246 | +781 | 0.01% | 520,148 |
| 2014-01-29 | 2014-01-27 | 11.773 | 39,465 | +782 | 0.01% | 464,604 |
| 2014-01-13 | 2014-01-09 | 12.259 | 38,683 | +37,902 | 0.01% | 474,207 |
| 2013-12-10 | 2013-12-06 | 13.155 | 781 | +781 | 0.00% | 10,274 |
| 2013-11-11 | 2013-11-07 | 12.617 | 0 | -39,465 | ||
| 2013-10-29 | 2013-10-25 | 12.719 | 39,465 | -42,981 | 0.01% | 501,974 |
| 2013-10-18 | 2013-10-16 | 12.847 | 82,446 | -18,756 | 0.02% | 1,059,220 |
| 2013-10-04 | 2013-10-02 | 12.105 | 101,202 | -4,298 | 0.02% | 1,225,076 |
| 2013-09-30 | 2013-09-26 | 11.312 | 105,500 | -7,814 | 0.02% | 1,193,404 |
| 2013-09-25 | 2013-09-23 | 11.210 | 113,314 | -3,908 | 0.02% | 1,270,195 |
| 2013-09-24 | 2013-09-19 | 11.261 | 117,222 | -3,907 | 0.02% | 1,320,002 |
| 2013-09-18 | 2013-09-16 | 11.261 | 121,129 | +390 | 0.03% | 1,363,997 |
| 2013-08-23 | 2013-08-21 | 12.169 | 120,739 | +4,443 | 0.03% | 1,469,291 |
| 2013-08-15 | 2013-08-12 | 12.408 | 116,296 | +3,764 | 0.03% | 1,443,033 |
| 2013-08-07 | 2013-08-05 | 11.771 | 112,532 | -29,733 | 0.02% | 1,324,568 |
| 2013-08-06 | 2013-08-02 | 11.372 | 142,265 | +3,764 | 0.03% | 1,617,843 |
| 2013-08-01 | 2013-07-30 | 11.239 | 138,501 | +7,527 | 0.03% | 1,556,639 |
| 2013-07-31 | 2013-07-29 | 11.133 | 130,974 | -11,667 | 0.03% | 1,458,122 |
| 2013-07-30 | 2013-07-26 | 11.611 | 142,641 | +376 | 0.03% | 1,656,229 |
| 2013-07-19 | 2013-07-17 | 10.894 | 142,265 | +9,409 | 0.03% | 1,549,803 |
| 2013-07-15 | 2013-07-11 | 10.389 | 132,856 | +84,682 | 0.03% | 1,380,234 |
| 2013-07-12 | 2013-07-10 | 10.256 | 48,174 | +752 | 0.01% | 494,077 |
| 2013-07-11 | 2013-07-09 | 10.469 | 47,422 | +377 | 0.01% | 496,445 |
| 2013-07-10 | 2013-07-08 | 10.548 | 47,045 | +1,505 | 0.01% | 496,248 |
| 2013-06-27 | 2013-06-25 | 10.283 | 45,540 | +2,258 | 0.01% | 468,272 |
| 2013-06-19 | 2013-06-17 | 10.628 | 43,282 | +1,882 | 0.01% | 460,004 |
| 2013-06-17 | 2013-06-13 | 10.176 | 41,400 | +18,818 | 0.01% | 421,302 |
| 2013-05-07 | 2013-05-03 | 13.632 | 22,582 | +1,148 | 0.00% | 307,847 |
| 2013-03-15 | 2013-03-13 | 13.464 | 21,434 | -4,287 | 0.00% | 288,597 |
| 2013-03-04 | 2013-02-28 | 13.436 | 25,721 | +14,289 | 0.01% | 345,599 |
| 2013-02-06 | 2013-02-04 | 14.248 | 11,432 | +4,287 | 0.00% | 162,886 |
| 2013-02-01 | 2013-01-30 | 14.640 | 7,145 | -4,287 | 0.00% | 104,604 |
| 2013-01-28 | 2013-01-24 | 14.528 | 11,432 | +7,145 | 0.00% | 166,086 |
| 2013-01-10 | 2013-01-08 | 15.088 | 4,287 | -8,574 | 0.00% | 64,682 |
| 2013-01-09 | 2013-01-07 | 15.340 | 12,861 | -10,717 | 0.00% | 197,287 |
| 2013-01-04 | 2013-01-02 | 13.968 | 23,578 | -2,858 | 0.01% | 329,344 |
| 2013-01-03 | 2012-12-31 | 12.849 | 26,436 | +2,858 | 0.01% | 339,665 |
| 2012-12-13 | 2012-12-11 | 12.345 | 23,578 | +9,288 | 0.01% | 291,064 |
| 2012-11-30 | 2012-11-28 | 11.785 | 14,290 | +3,573 | 0.00% | 168,406 |
| 2012-10-25 | 2012-10-22 | 13.017 | 10,717 | +3,572 | 0.00% | 139,498 |
| 2012-10-24 | 2012-10-19 | 13.157 | 7,145 | +7,145 | 0.00% | 94,003 |
| 2012-09-10 | 2012-09-06 | 14.416 | 0 | -46,441 | ||
| 2012-09-07 | 2012-09-05 | 14.276 | 46,441 | +46,441 | 0.01% | 663,002 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy