History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.060 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.200 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.124 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.162 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.263 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.086 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.124 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.073 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.073 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.073 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.086 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.098 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.149 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.149 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.136 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.086 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.073 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.086 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.073 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.098 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.175 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.098 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.136 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.035 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.111 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.111 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.086 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.060 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.048 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.149 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.048 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.984 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.124 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.187 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.200 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.098 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.124 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.225 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.200 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.200 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.200 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.187 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.162 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.136 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.010 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.048 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.972 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.010 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.048 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.073 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.934 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.845 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.769 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.781 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.781 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.819 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.908 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.743 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.819 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.819 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.972 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.883 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.857 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.832 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.921 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.908 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.870 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.870 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.819 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.857 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.807 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.769 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.667 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.667 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.591 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.655 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.680 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.693 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.693 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.705 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.731 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.743 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.667 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.693 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.553 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.464 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.528 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.515 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.414 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.401 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.401 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.388 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.299 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.249 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.363 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.426 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.388 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.502 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.502 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.464 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.616 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.655 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.452 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.236 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.185 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.122 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.198 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.135 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.173 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.350 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.299 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.223 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.249 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.211 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.363 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.515 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.388 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.464 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.464 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.388 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.591 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.363 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.363 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.414 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.515 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.515 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.578 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.528 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.591 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.578 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.059 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.086 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.112 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.086 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.139 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.126 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.086 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.046 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.166 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.126 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.126 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.059 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.126 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.112 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.112 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.099 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 5.019 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.992 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.019 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.899 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.833 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.859 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.726 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.766 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.846 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.913 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.926 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.859 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.059 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.086 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.086 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.086 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.152 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.112 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.099 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.112 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.192 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.126 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.112 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.126 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.139 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.206 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.206 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.166 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.206 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.192 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.192 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.179 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.192 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.152 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.152 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.139 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.192 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.219 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.152 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.206 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.179 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.192 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.232 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.192 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.245 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.232 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.206 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.219 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.232 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.046 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.206 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.166 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.099 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.072 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.072 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.046 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.006 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.979 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.019 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.019 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.979 | 0 | -17,276 | ||
| 2022-05-04 | 2022-04-29 | 5.306 | 17,276 | +718 | 0.00% | 91,670 |
| 2021-12-21 | 2021-12-17 | 5.890 | 16,558 | -143,982 | 0.00% | 97,520 |
| 2021-12-20 | 2021-12-16 | 5.973 | 160,540 | +10,078 | 0.02% | 958,898 |
| 2021-12-17 | 2021-12-15 | 5.987 | 150,462 | +21,598 | 0.02% | 900,792 |
| 2021-12-16 | 2021-12-14 | 5.987 | 128,864 | +20,877 | 0.01% | 771,489 |
| 2021-12-14 | 2021-12-10 | 6.015 | 107,987 | +87,110 | 0.01% | 649,501 |
| 2021-12-08 | 2021-12-06 | 5.876 | 20,877 | -129,585 | 0.00% | 122,667 |
| 2021-12-03 | 2021-12-01 | 5.904 | 150,462 | +77,751 | 0.02% | 888,252 |
| 2021-12-02 | 2021-11-30 | 5.834 | 72,711 | -45,355 | 0.01% | 424,199 |
| 2021-11-24 | 2021-11-22 | 6.140 | 118,066 | +38,156 | 0.01% | 724,883 |
| 2021-11-23 | 2021-11-19 | 6.070 | 79,910 | +10,798 | 0.01% | 485,069 |
| 2021-11-22 | 2021-11-18 | 6.098 | 69,112 | +20,878 | 0.01% | 421,443 |
| 2021-11-19 | 2021-11-17 | 6.112 | 48,234 | +31,676 | 0.01% | 294,799 |
| 2021-09-07 | 2021-09-03 | 7.074 | 16,558 | +594 | 0.00% | 117,130 |
| 2021-05-03 | 2021-04-29 | 7.873 | 15,964 | +832 | 0.00% | 125,689 |
| 2020-09-01 | 2020-08-28 | 7.110 | 15,132 | +575 | 0.00% | 107,591 |
| 2020-05-05 | 2020-04-29 | 8.046 | 14,557 | +979 | 0.00% | 117,129 |
| 2019-11-19 | 2019-11-15 | 10.892 | 13,578 | -11,216 | 0.00% | 147,892 |
| 2019-11-18 | 2019-11-14 | 10.723 | 24,794 | +11,216 | 0.00% | 265,858 |
| 2019-08-27 | 2019-08-23 | 11.744 | 13,578 | +535 | 0.00% | 159,464 |
| 2019-06-13 | 2019-06-11 | 12.097 | 13,043 | -2,268 | 0.00% | 157,781 |
| 2019-06-11 | 2019-06-06 | 11.780 | 15,311 | +2,268 | 0.00% | 180,357 |
| 2019-04-25 | 2019-04-23 | 16.327 | 13,043 | +449 | 0.00% | 212,957 |
| 2018-10-29 | 2018-10-25 | 11.889 | 12,594 | -14,236 | 0.00% | 149,734 |
| 2018-10-26 | 2018-10-24 | 12.273 | 26,830 | -54,207 | 0.00% | 329,281 |
| 2018-10-25 | 2018-10-23 | 12.364 | 81,037 | +68,443 | 0.01% | 1,001,955 |
| 2018-08-28 | 2018-08-24 | 16.811 | 12,594 | +308 | 0.00% | 211,715 |
| 2018-04-24 | 2018-04-20 | 19.627 | 12,286 | +333 | 0.00% | 241,141 |
| 2017-08-29 | 2017-08-25 | 12.393 | 11,953 | +354 | 0.00% | 148,132 |
| 2017-04-26 | 2017-04-24 | 10.719 | 11,599 | +484 | 0.00% | 124,326 |
| 2017-03-08 | 2017-03-06 | 11.050 | 11,115 | -22,231 | 0.00% | 122,818 |
| 2017-03-07 | 2017-03-03 | 11.029 | 33,346 | +22,231 | 0.01% | 367,774 |
| 2016-11-01 | 2016-10-28 | 9.229 | 11,115 | +2,416 | 0.00% | 102,578 |
| 2016-10-25 | 2016-10-20 | 9.477 | 8,699 | -69,107 | 0.00% | 82,441 |
| 2016-10-24 | 2016-10-19 | 9.270 | 77,806 | +69,107 | 0.01% | 721,276 |
| 2016-10-07 | 2016-10-05 | 9.125 | 8,699 | +8,216 | 0.00% | 79,381 |
| 2016-08-23 | 2016-08-19 | 10.442 | 483 | +18 | 0.00% | 5,043 |
| 2016-08-19 | 2016-08-17 | 10.463 | 465 | +465 | 0.00% | 4,865 |
| 2015-11-05 | 2015-11-03 | 14.876 | 0 | -3,110 | ||
| 2015-11-03 | 2015-10-30 | 14.899 | 3,110 | +444 | 0.00% | 46,336 |
| 2015-11-02 | 2015-10-29 | 14.786 | 2,666 | +444 | 0.00% | 39,420 |
| 2015-10-29 | 2015-10-27 | 14.899 | 2,222 | +445 | 0.00% | 33,105 |
| 2015-10-27 | 2015-10-23 | 15.259 | 1,777 | +444 | 0.00% | 27,115 |
| 2015-10-23 | 2015-10-20 | 15.394 | 1,333 | +444 | 0.00% | 20,520 |
| 2015-10-20 | 2015-10-16 | 15.304 | 889 | +445 | 0.00% | 13,605 |
| 2015-10-14 | 2015-10-12 | 16.272 | 444 | +444 | 0.00% | 7,225 |
| 2015-10-12 | 2015-10-08 | 15.327 | 0 | -444 | ||
| 2015-08-21 | 2015-08-19 | 17.684 | 444 | +11 | 0.00% | 7,852 |
| 2015-07-24 | 2015-07-22 | 18.910 | 433 | -81,758 | 0.00% | 8,188 |
| 2015-07-23 | 2015-07-21 | 19.441 | 82,191 | -28,551 | 0.02% | 1,597,893 |
| 2015-07-21 | 2015-07-17 | 19.626 | 110,742 | +81,759 | 0.02% | 2,173,439 |
| 2015-07-20 | 2015-07-16 | 18.956 | 28,983 | +28,550 | 0.01% | 549,395 |
| 2015-07-15 | 2015-07-13 | 19.025 | 433 | -432 | 0.00% | 8,238 |
| 2015-07-13 | 2015-07-09 | 18.979 | 865 | -433 | 0.00% | 16,417 |
| 2015-07-09 | 2015-07-07 | 16.968 | 1,298 | -865 | 0.00% | 22,024 |
| 2015-07-08 | 2015-07-06 | 17.985 | 2,163 | -433 | 0.00% | 38,901 |
| 2015-07-07 | 2015-07-03 | 18.979 | 2,596 | -5,623 | 0.00% | 49,269 |
| 2015-06-24 | 2015-06-22 | 22.192 | 8,219 | -865 | 0.00% | 182,397 |
| 2015-06-23 | 2015-06-19 | 21.152 | 9,084 | -433 | 0.00% | 192,143 |
| 2015-06-22 | 2015-06-18 | 21.961 | 9,517 | -67,483 | 0.00% | 209,002 |
| 2015-06-19 | 2015-06-17 | 21.221 | 77,000 | -129,776 | 0.01% | 1,634,033 |
| 2015-06-18 | 2015-06-16 | 23.672 | 206,776 | -62,725 | 0.04% | 4,894,715 |
| 2015-06-17 | 2015-06-15 | 23.579 | 269,501 | +65,753 | 0.05% | 6,354,595 |
| 2015-06-16 | 2015-06-12 | 22.654 | 203,748 | +128,911 | 0.04% | 4,615,798 |
| 2015-06-15 | 2015-06-11 | 22.539 | 74,837 | +61,859 | 0.01% | 1,686,741 |
| 2015-06-12 | 2015-06-10 | 22.053 | 12,978 | -34,174 | 0.00% | 286,209 |
| 2015-05-20 | 2015-05-18 | 20.643 | 47,152 | -17,303 | 0.01% | 973,372 |
| 2015-04-30 | 2015-04-28 | 18.609 | 64,455 | -93,006 | 0.01% | 1,199,444 |
| 2015-04-29 | 2015-04-27 | 18.817 | 157,461 | +93,006 | 0.03% | 2,962,953 |
| 2015-04-23 | 2015-04-21 | 19.018 | 64,455 | -263,445 | 0.01% | 1,225,789 |
| 2015-04-22 | 2015-04-20 | 18.089 | 327,900 | +9,439 | 0.06% | 5,931,539 |
| 2015-04-20 | 2015-04-16 | 18.780 | 318,461 | +255,861 | 0.06% | 5,980,613 |
| 2015-04-14 | 2015-04-10 | 17.352 | 62,600 | +420 | 0.01% | 1,086,211 |
| 2015-04-10 | 2015-04-08 | 16.090 | 62,180 | +420 | 0.01% | 1,000,483 |
| 2015-04-09 | 2015-04-02 | 15.067 | 61,760 | +420 | 0.01% | 930,515 |
| 2015-04-08 | 2015-04-01 | 14.424 | 61,340 | +841 | 0.01% | 884,767 |
| 2015-04-02 | 2015-03-31 | 14.234 | 60,499 | +420 | 0.01% | 861,116 |
| 2015-04-01 | 2015-03-30 | 14.234 | 60,079 | +420 | 0.01% | 855,138 |
| 2015-03-31 | 2015-03-27 | 14.091 | 59,659 | +49,156 | 0.01% | 840,640 |
| 2015-03-30 | 2015-03-26 | 13.924 | 10,503 | -18,906 | 0.00% | 146,245 |
| 2015-03-27 | 2015-03-25 | 13.972 | 29,409 | +420 | 0.01% | 410,895 |
| 2015-03-26 | 2015-03-24 | 13.900 | 28,989 | +840 | 0.01% | 402,957 |
| 2015-03-25 | 2015-03-23 | 14.043 | 28,149 | +840 | 0.01% | 395,301 |
| 2015-03-24 | 2015-03-20 | 14.234 | 27,309 | +420 | 0.01% | 388,704 |
| 2015-03-23 | 2015-03-19 | 14.186 | 26,889 | +841 | 0.01% | 381,446 |
| 2015-03-20 | 2015-03-18 | 13.948 | 26,048 | +840 | 0.01% | 363,316 |
| 2015-03-19 | 2015-03-17 | 13.448 | 25,208 | +420 | 0.00% | 339,000 |
| 2015-03-18 | 2015-03-16 | 13.400 | 24,788 | -840 | 0.00% | 332,171 |
| 2015-03-17 | 2015-03-13 | 13.377 | 25,628 | +840 | 0.01% | 342,818 |
| 2015-03-16 | 2015-03-12 | 13.377 | 24,788 | -420 | 0.00% | 331,581 |
| 2015-03-13 | 2015-03-11 | 13.091 | 25,208 | -840 | 0.00% | 330,000 |
| 2015-03-12 | 2015-03-10 | 13.020 | 26,048 | -1,261 | 0.01% | 339,136 |
| 2015-03-11 | 2015-03-09 | 12.901 | 27,309 | -1,260 | 0.01% | 352,304 |
| 2015-03-10 | 2015-03-06 | 12.472 | 28,569 | -1,260 | 0.01% | 356,319 |
| 2015-03-06 | 2015-03-04 | 12.710 | 29,829 | -841 | 0.01% | 379,134 |
| 2015-03-05 | 2015-03-03 | 12.782 | 30,670 | -1,260 | 0.01% | 392,013 |
| 2015-03-04 | 2015-03-02 | 12.901 | 31,930 | -1,261 | 0.01% | 411,918 |
| 2015-03-03 | 2015-02-27 | 12.686 | 33,191 | -840 | 0.01% | 421,075 |
| 2015-03-02 | 2015-02-26 | 12.591 | 34,031 | -1,260 | 0.01% | 428,492 |
| 2015-02-27 | 2015-02-25 | 12.663 | 35,291 | -1,261 | 0.01% | 446,877 |
| 2015-02-26 | 2015-02-24 | 12.924 | 36,552 | -1,260 | 0.01% | 472,415 |
| 2015-02-25 | 2015-02-23 | 12.472 | 37,812 | +840 | 0.01% | 471,600 |
| 2015-02-24 | 2015-02-18 | 12.448 | 36,972 | -4,621 | 0.01% | 460,243 |
| 2015-02-23 | 2015-02-16 | 12.758 | 41,593 | -841 | 0.01% | 530,637 |
| 2015-02-17 | 2015-02-13 | 12.805 | 42,434 | -1,260 | 0.01% | 543,386 |
| 2015-02-16 | 2015-02-12 | 12.782 | 43,694 | -1,260 | 0.01% | 558,481 |
| 2015-02-13 | 2015-02-11 | 12.901 | 44,954 | -841 | 0.01% | 579,936 |
| 2015-02-12 | 2015-02-10 | 12.282 | 45,795 | -1,260 | 0.01% | 562,445 |
| 2015-02-11 | 2015-02-09 | 11.925 | 47,055 | -1,260 | 0.01% | 561,120 |
| 2015-02-10 | 2015-02-06 | 11.853 | 48,315 | -1,261 | 0.01% | 572,695 |
| 2015-02-09 | 2015-02-05 | 11.782 | 49,576 | -1,260 | 0.01% | 584,103 |
| 2015-02-06 | 2015-02-04 | 11.711 | 50,836 | -1,261 | 0.01% | 595,318 |
| 2015-02-05 | 2015-02-03 | 11.734 | 52,097 | -1,260 | 0.01% | 611,325 |
| 2015-02-04 | 2015-02-02 | 11.496 | 53,357 | -840 | 0.01% | 613,410 |
| 2015-02-03 | 2015-01-30 | 11.615 | 54,197 | -1,261 | 0.01% | 629,517 |
| 2015-02-02 | 2015-01-29 | 11.544 | 55,458 | -1,260 | 0.01% | 640,204 |
| 2015-01-30 | 2015-01-28 | 11.687 | 56,718 | -1,260 | 0.01% | 662,849 |
| 2015-01-29 | 2015-01-27 | 11.734 | 57,978 | -841 | 0.01% | 680,335 |
| 2015-01-28 | 2015-01-26 | 11.711 | 58,819 | -840 | 0.01% | 688,803 |
| 2015-01-27 | 2015-01-23 | 11.925 | 59,659 | -1,260 | 0.01% | 711,420 |
| 2015-01-26 | 2015-01-22 | 11.592 | 60,919 | -841 | 0.01% | 706,145 |
| 2015-01-23 | 2015-01-21 | 11.306 | 61,760 | -1,260 | 0.01% | 698,254 |
| 2015-01-22 | 2015-01-20 | 11.139 | 63,020 | -840 | 0.01% | 701,999 |
| 2015-01-21 | 2015-01-19 | 11.282 | 63,860 | -1,261 | 0.01% | 720,476 |
| 2015-01-20 | 2015-01-16 | 11.282 | 65,121 | -1,260 | 0.01% | 734,703 |
| 2015-01-19 | 2015-01-15 | 11.544 | 66,381 | -1,261 | 0.01% | 766,298 |
| 2015-01-16 | 2015-01-14 | 11.473 | 67,642 | -1,260 | 0.01% | 776,025 |
| 2015-01-15 | 2015-01-13 | 11.711 | 68,902 | -1,260 | 0.01% | 806,881 |
| 2015-01-14 | 2015-01-12 | 11.734 | 70,162 | -841 | 0.01% | 823,306 |
| 2015-01-13 | 2015-01-09 | 11.853 | 71,003 | -1,260 | 0.01% | 841,625 |
| 2015-01-12 | 2015-01-08 | 11.901 | 72,263 | -1,260 | 0.01% | 860,000 |
| 2015-01-09 | 2015-01-07 | 11.925 | 73,523 | -1,261 | 0.01% | 876,745 |
| 2015-01-08 | 2015-01-06 | 11.853 | 74,784 | -1,260 | 0.01% | 886,442 |
| 2015-01-07 | 2015-01-05 | 11.687 | 76,044 | -1,261 | 0.02% | 888,708 |
| 2015-01-06 | 2015-01-02 | 11.615 | 77,305 | -420 | 0.02% | 897,924 |
| 2015-01-05 | 2014-12-31 | 11.615 | 77,725 | -4,201 | 0.02% | 902,803 |
| 2014-12-30 | 2014-12-24 | 11.901 | 81,926 | -5,462 | 0.02% | 974,999 |
| 2014-12-29 | 2014-12-22 | 11.877 | 87,388 | -1,680 | 0.02% | 1,037,922 |
| 2014-12-23 | 2014-12-19 | 11.901 | 89,068 | -1,681 | 0.02% | 1,059,996 |
| 2014-12-22 | 2014-12-18 | 11.877 | 90,749 | -1,680 | 0.02% | 1,077,841 |
| 2014-12-19 | 2014-12-17 | 12.139 | 92,429 | -1,681 | 0.02% | 1,121,995 |
| 2014-12-18 | 2014-12-16 | 12.448 | 94,110 | -1,680 | 0.02% | 1,171,520 |
| 2014-12-17 | 2014-12-15 | 12.401 | 95,790 | -1,261 | 0.02% | 1,187,874 |
| 2014-12-16 | 2014-12-12 | 12.377 | 97,051 | -1,680 | 0.02% | 1,201,201 |
| 2014-12-15 | 2014-12-11 | 12.425 | 98,731 | -1,681 | 0.02% | 1,226,695 |
| 2014-12-12 | 2014-12-10 | 12.567 | 100,412 | +420 | 0.02% | 1,261,920 |
| 2014-12-11 | 2014-12-09 | 12.306 | 99,992 | -1,680 | 0.02% | 1,230,462 |
| 2014-12-09 | 2014-12-05 | 12.829 | 101,672 | +420 | 0.02% | 1,304,375 |
| 2014-12-05 | 2014-12-03 | 12.972 | 101,252 | -420 | 0.02% | 1,313,447 |
| 2014-12-03 | 2014-12-01 | 13.115 | 101,672 | -1,261 | 0.02% | 1,333,415 |
| 2014-12-02 | 2014-11-28 | 13.424 | 102,933 | -840 | 0.02% | 1,381,803 |
| 2014-12-01 | 2014-11-27 | 13.281 | 103,773 | +420 | 0.02% | 1,378,259 |
| 2014-11-27 | 2014-11-25 | 13.496 | 103,353 | -420 | 0.02% | 1,394,821 |
| 2014-11-26 | 2014-11-24 | 13.591 | 103,773 | +420 | 0.02% | 1,410,369 |
| 2014-11-25 | 2014-11-21 | 13.639 | 103,353 | +420 | 0.02% | 1,409,581 |
| 2014-11-21 | 2014-11-19 | 13.567 | 102,933 | +420 | 0.02% | 1,396,503 |
| 2014-11-19 | 2014-11-17 | 13.639 | 102,513 | +420 | 0.02% | 1,398,125 |
| 2014-11-13 | 2014-11-11 | 13.877 | 102,093 | -420 | 0.02% | 1,416,697 |
| 2014-11-12 | 2014-11-10 | 13.710 | 102,513 | +420 | 0.02% | 1,405,445 |
| 2014-11-07 | 2014-11-05 | 13.043 | 102,093 | +1,261 | 0.02% | 1,331,646 |
| 2014-11-06 | 2014-11-04 | 13.115 | 100,832 | +1,260 | 0.02% | 1,322,399 |
| 2014-11-05 | 2014-11-03 | 13.139 | 99,572 | +1,261 | 0.02% | 1,308,244 |
| 2014-11-04 | 2014-10-31 | 13.210 | 98,311 | +840 | 0.02% | 1,298,696 |
| 2014-10-31 | 2014-10-29 | 13.091 | 97,471 | +1,260 | 0.02% | 1,276,000 |
| 2014-10-30 | 2014-10-28 | 13.043 | 96,211 | +1,261 | 0.02% | 1,254,925 |
| 2014-10-29 | 2014-10-27 | 12.972 | 94,950 | +840 | 0.02% | 1,231,697 |
| 2014-10-28 | 2014-10-24 | 13.162 | 94,110 | +840 | 0.02% | 1,238,720 |
| 2014-10-27 | 2014-10-23 | 13.162 | 93,270 | +1,261 | 0.02% | 1,227,664 |
| 2014-10-24 | 2014-10-22 | 13.305 | 92,009 | +840 | 0.02% | 1,224,206 |
| 2014-10-23 | 2014-10-21 | 13.020 | 91,169 | +1,260 | 0.02% | 1,186,990 |
| 2014-10-22 | 2014-10-20 | 12.853 | 89,909 | +841 | 0.02% | 1,155,605 |
| 2014-10-21 | 2014-10-17 | 12.853 | 89,068 | +1,260 | 0.02% | 1,144,795 |
| 2014-10-20 | 2014-10-16 | 12.853 | 87,808 | +1,260 | 0.02% | 1,128,601 |
| 2014-10-17 | 2014-10-15 | 12.829 | 86,548 | +1,261 | 0.02% | 1,110,346 |
| 2014-10-16 | 2014-10-14 | 12.877 | 85,287 | +1,260 | 0.02% | 1,098,228 |
| 2014-10-15 | 2014-10-13 | 12.853 | 84,027 | +1,261 | 0.02% | 1,080,003 |
| 2014-10-14 | 2014-10-10 | 12.758 | 82,766 | +840 | 0.02% | 1,055,916 |
| 2014-10-13 | 2014-10-09 | 13.091 | 81,926 | +1,260 | 0.02% | 1,072,499 |
| 2014-10-10 | 2014-10-08 | 12.782 | 80,666 | +1,261 | 0.02% | 1,031,044 |
| 2014-10-09 | 2014-10-07 | 12.758 | 79,405 | +1,260 | 0.02% | 1,013,036 |
| 2014-10-08 | 2014-10-06 | 12.829 | 78,145 | +1,261 | 0.02% | 1,002,542 |
| 2014-10-07 | 2014-10-03 | 12.734 | 76,884 | +1,260 | 0.02% | 979,044 |
| 2014-10-06 | 2014-09-30 | 12.972 | 75,624 | +1,680 | 0.01% | 980,999 |
| 2014-10-03 | 2014-09-29 | 12.782 | 73,944 | +1,681 | 0.01% | 945,126 |
| 2014-09-30 | 2014-09-26 | 13.067 | 72,263 | +1,260 | 0.01% | 944,280 |
| 2014-09-29 | 2014-09-25 | 12.901 | 71,003 | +1,681 | 0.01% | 915,985 |
| 2014-09-26 | 2014-09-24 | 12.758 | 69,322 | +2,101 | 0.01% | 884,399 |
| 2014-09-25 | 2014-09-23 | 12.758 | 67,221 | +1,680 | 0.01% | 857,595 |
| 2014-09-24 | 2014-09-22 | 12.758 | 65,541 | +1,681 | 0.01% | 836,162 |
| 2014-09-23 | 2014-09-19 | 12.972 | 63,860 | +1,680 | 0.01% | 828,396 |
| 2014-09-22 | 2014-09-18 | 12.829 | 62,180 | +1,681 | 0.01% | 797,723 |
| 2014-09-19 | 2014-09-17 | 12.829 | 60,499 | +1,680 | 0.01% | 776,157 |
| 2014-09-18 | 2014-09-16 | 12.567 | 58,819 | +1,681 | 0.01% | 739,203 |
| 2014-09-17 | 2014-09-15 | 12.591 | 57,138 | +1,260 | 0.01% | 719,438 |
| 2014-09-16 | 2014-09-12 | 12.663 | 55,878 | -1,680 | 0.01% | 707,563 |
| 2014-09-15 | 2014-09-11 | 12.520 | 57,558 | +1,680 | 0.01% | 720,616 |
| 2014-09-12 | 2014-09-10 | 12.591 | 55,878 | -1,680 | 0.01% | 703,573 |
| 2014-09-11 | 2014-09-08 | 12.591 | 57,558 | -1,681 | 0.01% | 724,726 |
| 2014-09-10 | 2014-09-05 | 12.615 | 59,239 | -2,101 | 0.01% | 747,302 |
| 2014-09-08 | 2014-09-04 | 12.567 | 61,340 | -2,100 | 0.01% | 770,886 |
| 2014-09-05 | 2014-09-03 | 12.615 | 63,440 | -2,101 | 0.01% | 800,297 |
| 2014-09-04 | 2014-09-02 | 12.567 | 65,541 | -1,260 | 0.01% | 823,682 |
| 2014-09-03 | 2014-09-01 | 12.258 | 66,801 | -2,521 | 0.01% | 818,847 |
| 2014-09-02 | 2014-08-29 | 12.448 | 69,322 | -2,101 | 0.01% | 862,949 |
| 2014-09-01 | 2014-08-28 | 12.210 | 71,423 | -2,100 | 0.01% | 872,103 |
| 2014-08-29 | 2014-08-27 | 12.377 | 73,523 | -2,941 | 0.01% | 909,995 |
| 2014-08-28 | 2014-08-26 | 12.663 | 76,464 | -2,101 | 0.02% | 968,236 |
| 2014-08-27 | 2014-08-25 | 12.734 | 78,565 | -2,101 | 0.02% | 1,000,450 |
| 2014-08-26 | 2014-08-22 | 12.663 | 80,666 | -3,361 | 0.02% | 1,021,444 |
| 2014-08-25 | 2014-08-21 | 13.413 | 84,027 | -3,361 | 0.02% | 1,127,096 |
| 2014-08-22 | 2014-08-20 | 13.192 | 87,388 | -942 | 0.02% | 1,152,857 |
| 2014-08-21 | 2014-08-19 | 13.217 | 88,330 | -3,257 | 0.02% | 1,167,454 |
| 2014-08-20 | 2014-08-18 | 13.266 | 91,587 | -3,663 | 0.02% | 1,215,002 |
| 2014-08-19 | 2014-08-15 | 13.413 | 95,250 | -3,664 | 0.02% | 1,277,636 |
| 2014-08-18 | 2014-08-14 | 13.635 | 98,914 | -2,849 | 0.02% | 1,348,653 |
| 2014-08-15 | 2014-08-13 | 13.561 | 101,763 | -3,257 | 0.02% | 1,379,998 |
| 2014-08-14 | 2014-08-12 | 13.536 | 105,020 | -4,477 | 0.02% | 1,421,586 |
| 2014-08-13 | 2014-08-11 | 12.652 | 109,497 | -4,885 | 0.02% | 1,385,348 |
| 2014-08-12 | 2014-08-08 | 12.406 | 114,382 | -4,477 | 0.02% | 1,419,052 |
| 2014-08-11 | 2014-08-07 | 12.431 | 118,859 | -4,071 | 0.02% | 1,477,515 |
| 2014-08-08 | 2014-08-06 | 12.406 | 122,930 | -4,070 | 0.03% | 1,525,101 |
| 2014-08-07 | 2014-08-05 | 12.333 | 127,000 | -4,478 | 0.03% | 1,566,235 |
| 2014-08-06 | 2014-08-04 | 12.259 | 131,478 | -4,071 | 0.03% | 1,611,770 |
| 2014-08-04 | 2014-07-31 | 12.529 | 135,549 | -3,256 | 0.03% | 1,698,306 |
| 2014-08-01 | 2014-07-30 | 12.529 | 138,805 | -1,221 | 0.03% | 1,739,100 |
| 2014-07-31 | 2014-07-29 | 12.505 | 140,026 | -2,442 | 0.03% | 1,750,958 |
| 2014-07-30 | 2014-07-28 | 12.505 | 142,468 | -2,443 | 0.03% | 1,781,495 |
| 2014-07-29 | 2014-07-25 | 12.701 | 144,911 | -2,849 | 0.03% | 1,840,523 |
| 2014-07-28 | 2014-07-24 | 12.652 | 147,760 | -2,442 | 0.03% | 1,869,448 |
| 2014-07-25 | 2014-07-23 | 12.406 | 150,202 | -2,443 | 0.03% | 1,863,445 |
| 2014-07-24 | 2014-07-22 | 12.824 | 152,645 | -2,035 | 0.03% | 1,957,503 |
| 2014-07-23 | 2014-07-21 | 12.578 | 154,680 | -2,442 | 0.03% | 1,945,600 |
| 2014-07-22 | 2014-07-18 | 12.652 | 157,122 | -2,036 | 0.03% | 1,987,896 |
| 2014-07-21 | 2014-07-17 | 12.701 | 159,158 | -2,035 | 0.03% | 2,021,475 |
| 2014-07-18 | 2014-07-16 | 12.824 | 161,193 | -2,442 | 0.03% | 2,067,122 |
| 2014-07-17 | 2014-07-15 | 12.775 | 163,635 | -2,442 | 0.03% | 2,090,398 |
| 2014-07-16 | 2014-07-14 | 12.676 | 166,077 | -2,036 | 0.03% | 2,105,274 |
| 2014-07-15 | 2014-07-11 | 12.701 | 168,113 | -2,442 | 0.03% | 2,135,213 |
| 2014-07-14 | 2014-07-10 | 12.750 | 170,555 | -1,628 | 0.03% | 2,174,609 |
| 2014-07-11 | 2014-07-09 | 12.701 | 172,183 | -2,036 | 0.04% | 2,186,906 |
| 2014-07-10 | 2014-07-08 | 12.996 | 174,219 | -2,442 | 0.04% | 2,264,126 |
| 2014-06-17 | 2014-06-13 | 12.554 | 176,661 | +3,257 | 0.04% | 2,217,742 |
| 2014-06-16 | 2014-06-12 | 12.505 | 173,404 | -2,443 | 0.04% | 2,168,334 |
| 2014-06-12 | 2014-06-10 | 12.726 | 175,847 | +814 | 0.04% | 2,237,763 |
| 2014-06-06 | 2014-06-04 | 12.652 | 175,033 | +2,850 | 0.04% | 2,214,504 |
| 2014-06-05 | 2014-06-03 | 12.873 | 172,183 | +3,663 | 0.04% | 2,216,516 |
| 2014-06-04 | 2014-05-30 | 12.259 | 168,520 | -814 | 0.03% | 2,065,862 |
| 2014-06-03 | 2014-05-29 | 12.283 | 169,334 | +3,664 | 0.03% | 2,080,001 |
| 2014-05-30 | 2014-05-28 | 12.578 | 165,670 | +407 | 0.03% | 2,083,834 |
| 2014-05-29 | 2014-05-27 | 12.824 | 165,263 | -19,539 | 0.03% | 2,119,315 |
| 2014-05-28 | 2014-05-26 | 13.192 | 184,802 | -32,564 | 0.04% | 2,437,981 |
| 2014-05-27 | 2014-05-23 | 12.701 | 217,366 | -21,981 | 0.04% | 2,760,778 |
| 2014-05-26 | 2014-05-22 | 12.652 | 239,347 | +1,221 | 0.05% | 3,028,200 |
| 2014-05-23 | 2014-05-21 | 12.529 | 238,126 | +1,221 | 0.05% | 2,983,502 |
| 2014-05-22 | 2014-05-20 | 12.455 | 236,905 | +814 | 0.05% | 2,950,744 |
| 2014-05-21 | 2014-05-19 | 12.627 | 236,091 | +2,036 | 0.05% | 2,981,206 |
| 2014-05-20 | 2014-05-16 | 12.652 | 234,055 | +407 | 0.05% | 2,961,246 |
| 2014-05-19 | 2014-05-15 | 13.045 | 233,648 | +3,663 | 0.05% | 3,047,937 |
| 2014-05-16 | 2014-05-14 | 13.315 | 229,985 | +4,478 | 0.05% | 3,062,303 |
| 2014-05-15 | 2014-05-13 | 12.676 | 225,507 | +5,699 | 0.05% | 2,858,638 |
| 2014-05-14 | 2014-05-12 | 12.185 | 219,808 | +6,105 | 0.04% | 2,678,395 |
| 2014-05-13 | 2014-05-09 | 11.743 | 213,703 | +5,292 | 0.04% | 2,509,504 |
| 2014-05-12 | 2014-05-08 | 11.989 | 208,411 | +814 | 0.04% | 2,498,560 |
| 2014-05-09 | 2014-05-07 | 12.038 | 207,597 | +1,221 | 0.04% | 2,499,002 |
| 2014-05-08 | 2014-05-05 | 11.841 | 206,376 | +21,167 | 0.04% | 2,443,743 |
| 2014-05-07 | 2014-05-02 | 12.234 | 185,209 | -43,962 | 0.04% | 2,265,900 |
| 2014-05-05 | 2014-04-30 | 12.283 | 229,171 | -4,070 | 0.05% | 2,815,004 |
| 2014-05-02 | 2014-04-29 | 13.410 | 233,241 | -407 | 0.05% | 3,127,871 |
| 2014-04-30 | 2014-04-28 | 13.564 | 233,648 | +8,973 | 0.05% | 3,169,207 |
| 2014-04-29 | 2014-04-25 | 14.076 | 224,675 | -391 | 0.05% | 3,162,497 |
| 2014-04-28 | 2014-04-24 | 14.485 | 225,066 | -391 | 0.05% | 3,260,161 |
| 2014-04-25 | 2014-04-23 | 14.332 | 225,457 | -390 | 0.05% | 3,231,204 |
| 2014-04-24 | 2014-04-22 | 14.076 | 225,847 | -391 | 0.05% | 3,178,994 |
| 2014-04-23 | 2014-04-17 | 14.229 | 226,238 | -391 | 0.05% | 3,219,238 |
| 2014-04-22 | 2014-04-16 | 14.562 | 226,629 | -391 | 0.05% | 3,300,201 |
| 2014-04-17 | 2014-04-15 | 14.332 | 227,020 | -390 | 0.05% | 3,253,605 |
| 2014-04-16 | 2014-04-14 | 14.792 | 227,410 | -391 | 0.05% | 3,363,954 |
| 2014-04-15 | 2014-04-11 | 14.332 | 227,801 | -782 | 0.05% | 3,264,798 |
| 2014-04-11 | 2014-04-09 | 14.792 | 228,583 | -390 | 0.05% | 3,381,306 |
| 2014-04-10 | 2014-04-08 | 14.844 | 228,973 | -391 | 0.05% | 3,398,795 |
| 2014-04-08 | 2014-04-04 | 14.485 | 229,364 | -782 | 0.05% | 3,322,419 |
| 2014-04-07 | 2014-04-03 | 15.074 | 230,146 | -1,172 | 0.05% | 3,469,217 |
| 2014-04-03 | 2014-04-01 | 14.409 | 231,318 | -2,735 | 0.05% | 3,332,963 |
| 2014-04-02 | 2014-03-31 | 14.178 | 234,053 | -2,344 | 0.05% | 3,318,461 |
| 2014-03-31 | 2014-03-27 | 14.844 | 236,397 | -1,954 | 0.05% | 3,508,994 |
| 2014-03-28 | 2014-03-26 | 15.074 | 238,351 | -2,345 | 0.05% | 3,592,899 |
| 2014-03-27 | 2014-03-25 | 14.562 | 240,696 | -2,344 | 0.05% | 3,505,047 |
| 2014-03-26 | 2014-03-24 | 15.151 | 243,040 | -2,344 | 0.05% | 3,682,240 |
| 2014-03-25 | 2014-03-21 | 15.535 | 245,384 | -2,345 | 0.05% | 3,811,954 |
| 2014-03-24 | 2014-03-20 | 15.253 | 247,729 | -2,344 | 0.05% | 3,778,642 |
| 2014-03-21 | 2014-03-19 | 15.560 | 250,073 | -1,954 | 0.05% | 3,891,196 |
| 2014-03-20 | 2014-03-18 | 14.997 | 252,027 | +116,050 | 0.05% | 3,779,700 |
| 2014-03-19 | 2014-03-17 | 15.151 | 135,977 | -1,954 | 0.03% | 2,060,155 |
| 2014-03-12 | 2014-03-10 | 14.050 | 137,931 | +2,344 | 0.03% | 1,937,969 |
| 2014-03-11 | 2014-03-07 | 14.076 | 135,587 | +2,736 | 0.03% | 1,908,506 |
| 2014-03-10 | 2014-03-06 | 13.538 | 132,851 | +2,344 | 0.03% | 1,798,594 |
| 2014-03-07 | 2014-03-05 | 13.769 | 130,507 | +3,126 | 0.03% | 1,796,920 |
| 2014-03-06 | 2014-03-04 | 12.847 | 127,381 | +3,126 | 0.03% | 1,636,519 |
| 2014-03-05 | 2014-03-03 | 12.899 | 124,255 | +3,126 | 0.03% | 1,602,718 |
| 2014-02-28 | 2014-02-26 | 12.668 | 121,129 | +3,907 | 0.03% | 1,534,497 |
| 2014-02-26 | 2014-02-24 | 12.592 | 117,222 | +3,126 | 0.02% | 1,476,002 |
| 2014-02-25 | 2014-02-21 | 12.745 | 114,096 | +3,126 | 0.02% | 1,454,161 |
| 2014-02-24 | 2014-02-20 | 12.745 | 110,970 | +3,126 | 0.02% | 1,414,320 |
| 2014-02-21 | 2014-02-19 | 12.796 | 107,844 | +3,126 | 0.02% | 1,379,999 |
| 2014-02-20 | 2014-02-18 | 12.822 | 104,718 | +2,735 | 0.02% | 1,342,678 |
| 2014-02-19 | 2014-02-17 | 12.796 | 101,983 | +3,517 | 0.02% | 1,305,000 |
| 2014-02-18 | 2014-02-14 | 12.847 | 98,466 | +3,126 | 0.02% | 1,265,035 |
| 2014-02-17 | 2014-02-13 | 12.899 | 95,340 | +2,735 | 0.02% | 1,229,754 |
| 2014-02-14 | 2014-02-12 | 12.924 | 92,605 | +3,907 | 0.02% | 1,196,847 |
| 2014-02-06 | 2014-02-04 | 11.568 | 88,698 | +782 | 0.02% | 1,026,042 |
| 2014-02-05 | 2014-01-30 | 11.901 | 87,916 | +7,033 | 0.02% | 1,046,245 |
| 2014-02-04 | 2014-01-28 | 11.952 | 80,883 | +4,298 | 0.02% | 966,689 |
| 2014-01-29 | 2014-01-27 | 11.773 | 76,585 | +3,907 | 0.02% | 901,601 |
| 2014-01-28 | 2014-01-24 | 12.105 | 72,678 | +3,517 | 0.02% | 879,785 |
| 2014-01-27 | 2014-01-23 | 12.156 | 69,161 | +2,735 | 0.01% | 840,751 |
| 2014-01-24 | 2014-01-22 | 12.182 | 66,426 | +2,735 | 0.01% | 809,203 |
| 2014-01-23 | 2014-01-21 | 12.131 | 63,691 | +2,736 | 0.01% | 772,626 |
| 2014-01-22 | 2014-01-20 | 12.131 | 60,955 | +3,126 | 0.01% | 739,436 |
| 2014-01-21 | 2014-01-17 | 12.105 | 57,829 | +2,735 | 0.01% | 700,035 |
| 2014-01-20 | 2014-01-16 | 12.233 | 55,094 | +2,735 | 0.01% | 673,977 |
| 2014-01-17 | 2014-01-15 | 12.361 | 52,359 | +2,344 | 0.01% | 647,219 |
| 2014-01-16 | 2014-01-14 | 12.105 | 50,015 | +2,736 | 0.01% | 605,444 |
| 2014-01-15 | 2014-01-13 | 12.208 | 47,279 | +2,344 | 0.01% | 577,164 |
| 2014-01-14 | 2014-01-10 | 12.208 | 44,935 | +2,735 | 0.01% | 548,549 |
| 2014-01-13 | 2014-01-09 | 12.259 | 42,200 | +2,345 | 0.01% | 517,322 |
| 2014-01-10 | 2014-01-08 | 12.336 | 39,855 | +2,735 | 0.01% | 491,635 |
| 2014-01-09 | 2014-01-07 | 12.233 | 37,120 | +2,344 | 0.01% | 454,097 |
| 2014-01-08 | 2014-01-06 | 12.182 | 34,776 | +2,345 | 0.01% | 423,642 |
| 2014-01-07 | 2014-01-03 | 12.208 | 32,431 | +2,344 | 0.01% | 395,905 |
| 2014-01-06 | 2014-01-02 | 12.208 | 30,087 | +3,126 | 0.01% | 367,291 |
| 2014-01-03 | 2013-12-31 | 12.233 | 26,961 | +2,344 | 0.01% | 329,820 |
| 2013-12-30 | 2013-12-24 | 12.208 | 24,617 | +2,345 | 0.01% | 300,515 |
| 2013-12-27 | 2013-12-20 | 12.208 | 22,272 | +2,735 | 0.00% | 271,888 |
| 2013-12-23 | 2013-12-19 | 12.156 | 19,537 | +1,954 | 0.00% | 237,500 |
| 2013-12-20 | 2013-12-18 | 12.284 | 17,583 | +2,344 | 0.00% | 215,997 |
| 2013-12-19 | 2013-12-17 | 12.259 | 15,239 | -15,629 | 0.00% | 186,812 |
| 2013-12-18 | 2013-12-16 | 12.131 | 30,868 | +20,318 | 0.01% | 374,455 |
| 2013-12-17 | 2013-12-13 | 12.284 | 10,550 | +2,344 | 0.00% | 129,600 |
| 2013-12-16 | 2013-12-12 | 12.208 | 8,206 | +2,345 | 0.00% | 100,176 |
| 2013-12-13 | 2013-12-11 | 12.464 | 5,861 | +1,954 | 0.00% | 73,049 |
| 2013-12-12 | 2013-12-10 | 12.924 | 3,907 | +1,953 | 0.00% | 50,495 |
| 2013-12-11 | 2013-12-09 | 12.899 | 1,954 | +1,954 | 0.00% | 25,204 |
| 2013-04-16 | 2013-04-12 | 12.989 | 0 | -113,959 | ||
| 2013-04-10 | 2013-04-08 | 13.045 | 113,959 | +113,959 | 0.03% | 1,486,543 |
| 2013-03-25 | 2013-03-21 | 13.436 | 0 | -113,959 | ||
| 2013-03-22 | 2013-03-20 | 13.604 | 113,959 | +113,959 | 0.03% | 1,550,343 |
| 2012-10-08 | 2012-10-04 | 11.729 | 0 | -6,073 | ||
| 2012-10-04 | 2012-09-28 | 11.421 | 6,073 | -2,143 | 0.00% | 69,360 |
| 2012-10-03 | 2012-09-27 | 10.889 | 8,216 | -2,501 | 0.00% | 89,465 |
| 2012-09-28 | 2012-09-26 | 11.057 | 10,717 | -1,429 | 0.00% | 118,499 |
| 2012-09-27 | 2012-09-25 | 11.197 | 12,146 | -1,786 | 0.00% | 135,999 |
| 2012-09-24 | 2012-09-20 | 13.660 | 13,932 | +1,071 | 0.00% | 190,316 |
| 2012-09-21 | 2012-09-19 | 13.716 | 12,861 | +1,072 | 0.00% | 176,406 |
| 2012-09-20 | 2012-09-18 | 13.632 | 11,789 | +1,072 | 0.00% | 160,712 |
| 2012-09-19 | 2012-09-17 | 14.164 | 10,717 | +1,072 | 0.00% | 151,798 |
| 2012-09-18 | 2012-09-14 | 14.304 | 9,645 | +1,429 | 0.00% | 137,964 |
| 2012-09-17 | 2012-09-13 | 14.276 | 8,216 | +1,071 | 0.00% | 117,293 |
| 2012-09-14 | 2012-09-12 | 14.192 | 7,145 | +1,429 | 0.00% | 101,404 |
| 2012-09-13 | 2012-09-11 | 14.388 | 5,716 | +1,072 | 0.00% | 82,243 |
| 2012-09-12 | 2012-09-10 | 14.668 | 4,644 | +1,072 | 0.00% | 68,119 |
| 2012-09-11 | 2012-09-07 | 15.004 | 3,572 | +1,429 | 0.00% | 53,594 |
| 2012-09-10 | 2012-09-06 | 14.416 | 2,143 | +1,429 | 0.00% | 30,894 |
| 2012-09-07 | 2012-09-05 | 14.276 | 714 | +714 | 0.00% | 10,193 |
| 2012-04-19 | 2012-04-17 | 22.301 | 0 | -56,048 | ||
| 2012-04-12 | 2012-04-10 | 23.350 | 56,048 | +11,676 | 0.01% | 1,308,713 |
| 2012-03-20 | 2012-03-16 | 25.928 | 44,372 | +44,372 | 0.01% | 1,150,461 |
| 2011-11-01 | 2011-10-28 | 26.377 | 0 | -14,012 | ||
| 2011-10-31 | 2011-10-27 | 24.699 | 14,012 | +14,012 | 0.00% | 346,078 |
| 2011-09-09 | 2011-09-07 | 29.255 | 0 | -21,685 | ||
| 2011-09-08 | 2011-09-06 | 28.655 | 21,685 | -15,681 | 0.01% | 621,390 |
| 2011-09-07 | 2011-09-05 | 28.925 | 37,366 | -5,671 | 0.01% | 1,080,814 |
| 2011-09-06 | 2011-09-02 | 30.034 | 43,037 | -10,342 | 0.01% | 1,292,578 |
| 2011-09-05 | 2011-09-01 | 31.900 | 53,379 | -4,337 | 0.01% | 1,702,787 |
| 2011-09-02 | 2011-08-31 | 32.204 | 57,716 | +19,607 | 0.01% | 1,858,705 |
| 2011-09-01 | 2011-08-30 | 30.104 | 38,109 | +15,441 | 0.01% | 1,147,235 |
| 2011-08-31 | 2011-08-29 | 29.526 | 22,668 | +5,585 | 0.01% | 669,289 |
| 2011-08-30 | 2011-08-26 | 28.826 | 17,083 | +2,299 | 0.00% | 492,428 |
| 2011-08-29 | 2011-08-25 | 29.313 | 14,784 | -1,971 | 0.00% | 433,358 |
| 2011-08-26 | 2011-08-24 | 28.643 | 16,755 | -1,314 | 0.00% | 479,913 |
| 2011-08-23 | 2011-08-19 | 28.247 | 18,069 | +7,556 | 0.00% | 510,400 |
| 2011-08-22 | 2011-08-18 | 29.556 | 10,513 | +6,571 | 0.00% | 310,724 |
| 2011-08-19 | 2011-08-17 | 29.465 | 3,942 | -7,228 | 0.00% | 116,150 |
| 2011-08-12 | 2011-08-10 | 27.486 | 11,170 | -2,957 | 0.00% | 307,022 |
| 2011-08-11 | 2011-08-09 | 28.156 | 14,127 | -20,040 | 0.00% | 397,759 |
| 2011-08-10 | 2011-08-08 | 29.617 | 34,167 | -3,614 | 0.01% | 1,011,925 |
| 2011-08-05 | 2011-08-03 | 32.143 | 37,781 | +13,799 | 0.01% | 1,214,412 |
| 2011-08-04 | 2011-08-02 | 32.265 | 23,982 | +20,040 | 0.01% | 773,784 |
| 2011-08-03 | 2011-08-01 | 33.239 | 3,942 | +3,942 | 0.00% | 131,029 |
| 2011-07-15 | 2011-07-13 | 30.743 | 0 | -2,300 | ||
| 2011-07-14 | 2011-07-12 | 31.352 | 2,300 | -5,585 | 0.00% | 72,110 |
| 2011-07-13 | 2011-07-11 | 31.352 | 7,885 | -5,256 | 0.00% | 247,211 |
| 2011-07-11 | 2011-07-07 | 33.361 | 13,141 | +2,957 | 0.00% | 438,397 |
| 2011-07-08 | 2011-07-06 | 32.996 | 10,184 | +4,599 | 0.00% | 336,029 |
| 2011-07-07 | 2011-07-05 | 33.300 | 5,585 | +4,271 | 0.00% | 185,981 |
| 2011-07-06 | 2011-07-04 | 33.178 | 1,314 | +328 | 0.00% | 43,596 |
| 2011-06-30 | 2011-06-28 | 33.422 | 986 | +986 | 0.00% | 32,954 |
| 2011-05-03 | 2011-04-28 | 33.970 | 0 | -57,492 | ||
| 2011-04-21 | 2011-04-19 | 34.417 | 57,492 | +748 | 0.01% | 1,978,728 |
| 2011-04-19 | 2011-04-15 | 34.973 | 56,744 | -26,589 | 0.01% | 1,984,484 |
| 2011-04-08 | 2011-04-06 | 34.541 | 83,333 | +83,333 | 0.02% | 2,878,390 |
| 2011-03-23 | 2011-03-21 | 33.924 | 0 | -76,200 | ||
| 2011-03-22 | 2011-03-18 | 33.246 | 76,200 | -47,989 | 0.02% | 2,533,310 |
| 2011-03-21 | 2011-03-17 | 31.272 | 124,189 | +11,024 | 0.03% | 3,883,610 |
| 2011-03-18 | 2011-03-16 | 32.567 | 113,165 | -972 | 0.03% | 3,685,451 |
| 2011-03-14 | 2011-03-10 | 33.616 | 114,137 | -4,216 | 0.03% | 3,836,786 |
| 2011-03-11 | 2011-03-09 | 33.431 | 118,353 | -5,188 | 0.03% | 3,956,609 |
| 2011-03-09 | 2011-03-07 | 32.937 | 123,541 | -40,532 | 0.03% | 4,069,087 |
| 2011-03-08 | 2011-03-04 | 32.752 | 164,073 | -1,297 | 0.04% | 5,373,735 |
| 2011-03-04 | 2011-03-02 | 31.210 | 165,370 | -34,046 | 0.04% | 5,161,213 |
| 2011-03-03 | 2011-03-01 | 31.765 | 199,416 | -16,213 | 0.05% | 6,334,492 |
| 2011-03-01 | 2011-02-25 | 29.452 | 215,629 | +3,243 | 0.06% | 6,350,751 |
| 2011-02-28 | 2011-02-24 | 29.298 | 212,386 | +41,828 | 0.05% | 6,222,488 |
| 2011-02-23 | 2011-02-21 | 31.642 | 170,558 | -12,321 | 0.04% | 5,396,772 |
| 2011-02-22 | 2011-02-18 | 32.135 | 182,879 | -10,701 | 0.05% | 5,876,871 |
| 2011-02-18 | 2011-02-16 | 30.532 | 193,580 | -1,945 | 0.05% | 5,910,310 |
| 2011-02-17 | 2011-02-15 | 31.087 | 195,525 | -4,540 | 0.05% | 6,078,234 |
| 2011-02-16 | 2011-02-14 | 30.501 | 200,065 | -27,886 | 0.05% | 6,102,137 |
| 2011-02-15 | 2011-02-11 | 28.373 | 227,951 | -8,754 | 0.06% | 6,467,611 |
| 2011-02-11 | 2011-02-09 | 27.756 | 236,705 | +17,509 | 0.06% | 6,569,987 |
| 2011-02-10 | 2011-02-08 | 28.866 | 219,196 | +18,483 | 0.06% | 6,327,367 |
| 2011-02-09 | 2011-02-07 | 29.205 | 200,713 | +3,242 | 0.05% | 5,861,922 |
| 2011-02-08 | 2011-02-02 | 30.069 | 197,471 | +7,134 | 0.05% | 5,937,758 |
| 2011-02-07 | 2011-01-31 | 31.580 | 190,337 | +5,188 | 0.05% | 6,010,876 |
| 2011-01-31 | 2011-01-27 | 31.642 | 185,149 | -3,243 | 0.05% | 5,858,458 |
| 2011-01-28 | 2011-01-26 | 31.395 | 188,392 | +4,540 | 0.05% | 5,914,592 |
| 2011-01-27 | 2011-01-25 | 32.382 | 183,852 | -14,591 | 0.05% | 5,953,498 |
| 2011-01-26 | 2011-01-24 | 30.038 | 198,443 | +9,403 | 0.05% | 5,960,865 |
| 2011-01-25 | 2011-01-21 | 30.809 | 189,040 | +3,567 | 0.05% | 5,824,166 |
| 2011-01-24 | 2011-01-20 | 31.950 | 185,473 | +8,106 | 0.05% | 5,925,910 |
| 2011-01-21 | 2011-01-19 | 32.999 | 177,367 | +14,267 | 0.05% | 5,852,901 |
| 2011-01-20 | 2011-01-18 | 32.505 | 163,100 | +163,100 | 0.04% | 5,301,627 |
| 2011-01-13 | 2011-01-11 | 34.788 | 0 | -174,124 | ||
| 2011-01-11 | 2011-01-07 | 33.307 | 174,124 | +174,124 | 0.04% | 5,799,586 |
| 2010-06-03 | 2010-06-01 | 26.027 | 0 | -32,275 | ||
| 2010-05-20 | 2010-05-18 | 26.801 | 32,275 | +32,275 | 0.01% | 865,006 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy