History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | -749,847 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 749,847 | -12,056 | 0.07% | 3,056,478 |
| 2024-11-14 | 2024-11-12 | 4.098 | 761,903 | -10,200 | 0.07% | 3,122,051 |
| 2024-11-13 | 2024-11-11 | 4.130 | 772,103 | -31,530 | 0.07% | 3,188,826 |
| 2024-11-12 | 2024-11-08 | 4.130 | 803,633 | +39,876 | 0.07% | 3,319,046 |
| 2024-11-11 | 2024-11-07 | 4.173 | 763,757 | -928 | 0.07% | 3,187,300 |
| 2024-11-08 | 2024-11-06 | 4.098 | 764,685 | +36,165 | 0.07% | 3,133,451 |
| 2024-11-07 | 2024-11-05 | 4.119 | 728,520 | +6,492 | 0.07% | 3,000,970 |
| 2024-11-06 | 2024-11-04 | 4.227 | 722,028 | -52,859 | 0.07% | 3,052,087 |
| 2024-11-05 | 2024-11-01 | 4.216 | 774,887 | +10,201 | 0.07% | 3,267,171 |
| 2024-11-04 | 2024-10-31 | 4.141 | 764,686 | +5,564 | 0.07% | 3,166,439 |
| 2024-11-01 | 2024-10-30 | 4.195 | 759,122 | -20,402 | 0.07% | 3,184,329 |
| 2024-10-31 | 2024-10-29 | 4.227 | 779,524 | -15,765 | 0.07% | 3,295,128 |
| 2024-10-30 | 2024-10-28 | 4.303 | 795,289 | +13,910 | 0.07% | 3,421,800 |
| 2024-10-29 | 2024-10-25 | 4.313 | 781,379 | +25,039 | 0.07% | 3,370,377 |
| 2024-10-28 | 2024-10-24 | 4.378 | 756,340 | -1,855 | 0.07% | 3,311,310 |
| 2024-10-25 | 2024-10-23 | 4.378 | 758,195 | -6,491 | 0.07% | 3,319,431 |
| 2024-10-24 | 2024-10-22 | 4.410 | 764,686 | +13,910 | 0.07% | 3,372,587 |
| 2024-10-23 | 2024-10-21 | 4.389 | 750,776 | -42,658 | 0.07% | 3,295,046 |
| 2024-10-22 | 2024-10-18 | 4.410 | 793,434 | +36,166 | 0.07% | 3,499,378 |
| 2024-10-21 | 2024-10-17 | 4.324 | 757,268 | -4,636 | 0.07% | 3,274,543 |
| 2024-10-18 | 2024-10-16 | 4.410 | 761,904 | -25,966 | 0.07% | 3,360,318 |
| 2024-10-17 | 2024-10-15 | 4.270 | 787,870 | +51,004 | 0.07% | 3,364,391 |
| 2024-10-16 | 2024-10-14 | 4.529 | 736,866 | -26,899 | 0.07% | 3,337,295 |
| 2024-10-15 | 2024-10-10 | 4.507 | 763,765 | +6,492 | 0.07% | 3,442,649 |
| 2024-10-14 | 2024-10-09 | 4.410 | 757,273 | -114,064 | 0.07% | 3,339,893 |
| 2024-10-10 | 2024-10-08 | 4.486 | 871,337 | +63,987 | 0.08% | 3,908,735 |
| 2024-10-09 | 2024-10-07 | 4.960 | 807,350 | +78,999 | 0.07% | 4,004,759 |
| 2024-10-08 | 2024-10-04 | 4.766 | 728,351 | +59,579 | 0.07% | 3,471,521 |
| 2024-10-07 | 2024-10-03 | 4.712 | 668,772 | +89,028 | 0.06% | 3,151,492 |
| 2024-10-04 | 2024-10-02 | 4.820 | 579,744 | +98,299 | 0.05% | 2,794,477 |
| 2024-10-03 | 2024-09-30 | 4.540 | 481,445 | -30,311 | 0.04% | 2,185,675 |
| 2024-10-02 | 2024-09-27 | 4.475 | 511,756 | +61,209 | 0.05% | 2,290,170 |
| 2024-09-30 | 2024-09-26 | 4.421 | 450,547 | -11,174 | 0.04% | 1,991,960 |
| 2024-09-27 | 2024-09-25 | 4.292 | 461,721 | +31,082 | 0.04% | 1,981,616 |
| 2024-09-26 | 2024-09-24 | 4.227 | 430,639 | +3,710 | 0.04% | 1,820,355 |
| 2024-09-25 | 2024-09-23 | 4.227 | 426,929 | -12,978 | 0.04% | 1,804,673 |
| 2024-09-24 | 2024-09-20 | 4.249 | 439,907 | +12,983 | 0.04% | 1,869,020 |
| 2024-09-23 | 2024-09-19 | 4.238 | 426,924 | -17,619 | 0.04% | 1,809,255 |
| 2024-09-19 | 2024-09-16 | 4.119 | 444,543 | +12,055 | 0.04% | 1,831,192 |
| 2024-09-17 | 2024-09-13 | 4.108 | 432,488 | -6,491 | 0.04% | 1,776,871 |
| 2024-09-16 | 2024-09-12 | 4.108 | 438,979 | -42,658 | 0.04% | 1,803,539 |
| 2024-09-13 | 2024-09-11 | 4.087 | 481,637 | -22,255 | 0.04% | 1,968,411 |
| 2024-09-12 | 2024-09-10 | 4.098 | 503,892 | -47,295 | 0.05% | 2,064,799 |
| 2024-09-11 | 2024-09-09 | 4.249 | 551,187 | -65,841 | 0.05% | 2,341,812 |
| 2024-09-10 | 2024-09-05 | 4.216 | 617,028 | +13,910 | 0.06% | 2,601,587 |
| 2024-09-09 | 2024-09-04 | 4.270 | 603,118 | +252,628 | 0.05% | 2,575,457 |
| 2024-09-05 | 2024-09-03 | 4.292 | 350,490 | +16,693 | 0.03% | 1,504,234 |
| 2024-09-04 | 2024-09-02 | 4.721 | 333,797 | -14,838 | 0.03% | 1,575,879 |
| 2024-09-03 | 2024-08-30 | 4.676 | 348,635 | +6,102 | 0.03% | 1,630,217 |
| 2024-09-02 | 2024-08-29 | 4.710 | 342,533 | -1,147,526 | 0.03% | 1,613,263 |
| 2024-08-30 | 2024-08-28 | 4.586 | 1,490,059 | -67,450 | 0.14% | 6,833,202 |
| 2024-08-29 | 2024-08-27 | 4.631 | 1,557,509 | -888 | 0.15% | 7,212,715 |
| 2024-08-28 | 2024-08-26 | 4.620 | 1,558,397 | +1,775 | 0.15% | 7,199,268 |
| 2024-08-27 | 2024-08-23 | 4.575 | 1,556,622 | -16,863 | 0.15% | 7,120,912 |
| 2024-08-26 | 2024-08-22 | 4.496 | 1,573,485 | -12,425 | 0.15% | 7,073,949 |
| 2024-08-23 | 2024-08-21 | 4.462 | 1,585,910 | -26,625 | 0.15% | 7,076,200 |
| 2024-08-22 | 2024-08-20 | 4.383 | 1,612,535 | -27,513 | 0.15% | 7,067,815 |
| 2024-08-21 | 2024-08-19 | 4.428 | 1,640,048 | -3,550 | 0.15% | 7,262,322 |
| 2024-08-20 | 2024-08-16 | 4.507 | 1,643,598 | -19,525 | 0.15% | 7,407,676 |
| 2024-08-19 | 2024-08-15 | 4.484 | 1,663,123 | -185,490 | 0.16% | 7,458,197 |
| 2024-08-16 | 2024-08-14 | 4.541 | 1,848,613 | -29,288 | 0.17% | 8,394,164 |
| 2024-08-15 | 2024-08-13 | 4.608 | 1,877,901 | -15,087 | 0.18% | 8,654,110 |
| 2024-08-14 | 2024-08-12 | 4.631 | 1,892,988 | -16,863 | 0.18% | 8,766,295 |
| 2024-08-13 | 2024-08-09 | 4.687 | 1,909,851 | -7,988 | 0.18% | 8,951,982 |
| 2024-08-12 | 2024-08-08 | 4.575 | 1,917,839 | -16,218,604 | 0.18% | 8,773,332 |
| 2024-08-09 | 2024-08-07 | 4.552 | 18,136,443 | +1,215,583 | 1.71% | 82,558,137 |
| 2024-08-08 | 2024-08-06 | 4.496 | 16,920,860 | +118,039 | 1.59% | 76,071,457 |
| 2024-08-07 | 2024-08-05 | 4.552 | 16,802,821 | -14,314 | 1.58% | 76,487,413 |
| 2024-08-06 | 2024-08-02 | 4.732 | 16,817,135 | -1,537,942 | 1.58% | 79,584,356 |
| 2024-08-05 | 2024-08-01 | 4.699 | 18,355,077 | -56,801 | 1.73% | 86,241,970 |
| 2024-08-02 | 2024-07-31 | 4.755 | 18,411,878 | +3,550 | 1.73% | 87,546,128 |
| 2024-08-01 | 2024-07-30 | 4.676 | 18,408,328 | -28,400 | 1.73% | 86,077,341 |
| 2024-07-31 | 2024-07-29 | 4.721 | 18,436,728 | +4,437 | 1.73% | 87,041,081 |
| 2024-07-30 | 2024-07-26 | 4.642 | 18,432,291 | -66,563 | 1.73% | 85,566,337 |
| 2024-07-29 | 2024-07-25 | 4.665 | 18,498,854 | +1,665,895 | 1.74% | 86,292,206 |
| 2024-07-26 | 2024-07-24 | 4.676 | 16,832,959 | -9,881 | 1.58% | 78,710,916 |
| 2024-07-25 | 2024-07-23 | 4.665 | 16,842,840 | -8,875 | 1.58% | 78,567,343 |
| 2024-07-24 | 2024-07-22 | 4.653 | 16,851,715 | -887 | 1.59% | 78,418,867 |
| 2024-07-23 | 2024-07-19 | 4.676 | 16,852,602 | -855,292 | 1.59% | 78,802,767 |
| 2024-07-22 | 2024-07-18 | 4.766 | 17,707,894 | -5,286,346 | 1.67% | 84,398,297 |
| 2024-07-19 | 2024-07-17 | 4.732 | 22,994,240 | -51,476 | 2.16% | 108,816,500 |
| 2024-07-18 | 2024-07-16 | 4.766 | 23,045,716 | +7,988 | 2.17% | 109,839,103 |
| 2024-07-17 | 2024-07-15 | 4.868 | 23,037,728 | -35,501 | 2.17% | 112,137,223 |
| 2024-07-16 | 2024-07-12 | 4.868 | 23,073,229 | -4,437 | 2.17% | 112,310,026 |
| 2024-07-15 | 2024-07-11 | 4.969 | 23,077,666 | -113,602 | 2.17% | 114,671,865 |
| 2024-07-12 | 2024-07-10 | 4.811 | 23,191,268 | -59,234 | 2.18% | 111,578,052 |
| 2024-07-11 | 2024-07-09 | 4.890 | 23,250,502 | -419,975 | 2.19% | 113,696,859 |
| 2024-07-10 | 2024-07-08 | 4.901 | 23,670,477 | -26,626 | 2.23% | 116,017,278 |
| 2024-07-09 | 2024-07-05 | 4.901 | 23,697,103 | -6,212 | 2.23% | 116,147,781 |
| 2024-07-08 | 2024-07-04 | 5.037 | 23,703,315 | +3,550 | 2.23% | 119,383,145 |
| 2024-07-05 | 2024-07-03 | 4.913 | 23,699,765 | -67,451 | 2.23% | 116,427,865 |
| 2024-07-04 | 2024-07-02 | 4.980 | 23,767,216 | -126,027 | 2.24% | 118,366,004 |
| 2024-07-03 | 2024-06-28 | 5.206 | 23,893,243 | -163,302 | 2.25% | 124,377,974 |
| 2024-07-02 | 2024-06-27 | 5.161 | 24,056,545 | -151,764 | 2.26% | 124,143,829 |
| 2024-06-28 | 2024-06-26 | 5.206 | 24,208,309 | -101,176 | 2.28% | 126,018,073 |
| 2024-06-27 | 2024-06-25 | 5.194 | 24,309,485 | -520,081 | 2.29% | 126,270,845 |
| 2024-06-26 | 2024-06-24 | 5.059 | 24,829,566 | -93,189 | 2.34% | 125,615,107 |
| 2024-06-25 | 2024-06-21 | 5.183 | 24,922,755 | -711,918 | 2.35% | 129,175,540 |
| 2024-06-24 | 2024-06-20 | 5.104 | 25,634,673 | -68,204 | 2.41% | 130,843,571 |
| 2024-06-21 | 2024-06-19 | 5.014 | 25,702,877 | -22,188 | 2.42% | 128,874,844 |
| 2024-06-20 | 2024-06-18 | 5.025 | 25,725,065 | -36,388 | 2.42% | 129,275,952 |
| 2024-06-19 | 2024-06-17 | 5.003 | 25,761,453 | -55,913 | 2.42% | 128,878,279 |
| 2024-06-18 | 2024-06-14 | 5.070 | 25,817,366 | -73,663 | 2.43% | 130,903,377 |
| 2024-06-17 | 2024-06-13 | 5.059 | 25,891,029 | -57,688 | 2.44% | 130,985,148 |
| 2024-06-14 | 2024-06-12 | 5.059 | 25,948,717 | -53,251 | 2.44% | 131,276,997 |
| 2024-06-13 | 2024-06-11 | 5.048 | 26,001,968 | -143,777 | 2.45% | 131,253,423 |
| 2024-06-12 | 2024-06-07 | 5.127 | 26,145,745 | -36,388 | 2.46% | 134,041,359 |
| 2024-06-11 | 2024-06-06 | 5.014 | 26,182,133 | -52,118 | 2.46% | 131,277,845 |
| 2024-06-07 | 2024-06-05 | 5.093 | 26,234,251 | +12,425 | 2.47% | 133,608,322 |
| 2024-06-06 | 2024-06-04 | 5.127 | 26,221,826 | -66,563 | 2.47% | 134,431,403 |
| 2024-06-05 | 2024-06-03 | 5.093 | 26,288,389 | +4,438 | 2.47% | 133,884,041 |
| 2024-06-04 | 2024-05-31 | 5.127 | 26,283,951 | +64,788 | 2.47% | 134,749,899 |
| 2024-06-03 | 2024-05-30 | 5.093 | 26,219,163 | -62,126 | 2.47% | 133,531,480 |
| 2024-05-31 | 2024-05-29 | 5.003 | 26,281,289 | -88,751 | 2.47% | 131,478,892 |
| 2024-05-30 | 2024-05-28 | 5.059 | 26,370,040 | +32,838 | 2.48% | 133,408,510 |
| 2024-05-29 | 2024-05-27 | 5.014 | 26,337,202 | +1,273,798 | 2.48% | 132,055,365 |
| 2024-05-28 | 2024-05-24 | 5.048 | 25,063,404 | +21,300 | 2.36% | 126,515,715 |
| 2024-05-27 | 2024-05-23 | 5.025 | 25,042,104 | -5,325 | 2.36% | 125,843,874 |
| 2024-05-24 | 2024-05-22 | 5.082 | 25,047,429 | -88,751 | 2.36% | 127,281,739 |
| 2024-05-23 | 2024-05-21 | 4.935 | 25,136,180 | -55,026 | 2.37% | 124,050,864 |
| 2024-05-22 | 2024-05-20 | 5.014 | 25,191,206 | -8,875 | 2.37% | 126,309,313 |
| 2024-05-21 | 2024-05-17 | 5.273 | 25,200,081 | -887 | 2.37% | 132,884,459 |
| 2024-05-20 | 2024-05-16 | 5.206 | 25,200,968 | -67,451 | 2.37% | 131,185,430 |
| 2024-05-17 | 2024-05-14 | 5.397 | 25,268,419 | +41,698 | 2.38% | 136,376,640 |
| 2024-05-16 | 2024-05-13 | 5.352 | 25,226,721 | +37,282 | 2.37% | 135,014,626 |
| 2024-05-14 | 2024-05-10 | 5.352 | 25,189,439 | -17,750 | 2.37% | 134,815,091 |
| 2024-05-13 | 2024-05-09 | 5.386 | 25,207,189 | -8,875 | 2.37% | 135,762,154 |
| 2024-05-10 | 2024-05-08 | 5.330 | 25,216,064 | -18,638 | 2.37% | 134,389,347 |
| 2024-05-09 | 2024-05-07 | 5.375 | 25,234,702 | +570,670 | 2.37% | 135,626,003 |
| 2024-05-08 | 2024-05-06 | 5.183 | 24,664,032 | +155,312 | 2.32% | 127,834,569 |
| 2024-05-07 | 2024-05-03 | 5.630 | 24,508,720 | +12,424 | 2.31% | 137,992,727 |
| 2024-05-06 | 2024-05-02 | 5.548 | 24,496,296 | +963,687 | 2.30% | 135,915,583 |
| 2024-05-03 | 2024-04-30 | 5.619 | 23,532,609 | -377,601 | 2.30% | 132,221,417 |
| 2024-05-02 | 2024-04-29 | 5.408 | 23,910,210 | -86,286 | 2.34% | 129,305,160 |
| 2024-04-30 | 2024-04-26 | 5.560 | 23,996,496 | +11,106 | 2.35% | 133,423,377 |
| 2024-04-26 | 2024-04-24 | 5.560 | 23,985,390 | +105,933 | 2.34% | 133,361,627 |
| 2024-04-25 | 2024-04-23 | 5.408 | 23,879,457 | -18,795 | 2.33% | 129,138,849 |
| 2024-04-24 | 2024-04-22 | 5.537 | 23,898,252 | +1,709 | 2.34% | 132,317,646 |
| 2024-04-23 | 2024-04-19 | 5.584 | 23,896,543 | -3,417 | 2.34% | 133,427,069 |
| 2024-04-22 | 2024-04-18 | 5.724 | 23,899,960 | +17,086 | 2.34% | 136,803,284 |
| 2024-04-19 | 2024-04-17 | 5.736 | 23,882,874 | +13,668 | 2.33% | 136,985,045 |
| 2024-04-18 | 2024-04-16 | 5.525 | 23,869,206 | +46,987 | 2.33% | 131,877,426 |
| 2024-04-17 | 2024-04-15 | 5.584 | 23,822,219 | +6,834 | 2.33% | 133,012,079 |
| 2024-04-16 | 2024-04-12 | 5.677 | 23,815,385 | -2,563 | 2.33% | 135,204,092 |
| 2024-04-15 | 2024-04-11 | 5.759 | 23,817,948 | +157,175 | 2.33% | 137,170,252 |
| 2024-04-12 | 2024-04-10 | 5.841 | 23,660,773 | +5,144 | 2.31% | 138,203,794 |
| 2024-04-11 | 2024-04-09 | 5.665 | 23,655,629 | +29,900 | 2.31% | 134,020,228 |
| 2024-04-10 | 2024-04-08 | 5.853 | 23,625,729 | +156,337 | 2.31% | 138,275,651 |
| 2024-04-09 | 2024-04-05 | 5.970 | 23,469,392 | -38,444 | 2.29% | 140,107,862 |
| 2024-04-08 | 2024-04-03 | 5.946 | 23,507,836 | +290,460 | 2.30% | 139,787,022 |
| 2024-04-05 | 2024-04-02 | 5.911 | 23,217,376 | -99,100 | 2.27% | 137,244,517 |
| 2024-04-03 | 2024-03-28 | 5.794 | 23,316,476 | +79,449 | 2.28% | 135,101,012 |
| 2024-04-02 | 2024-03-27 | 5.736 | 23,237,027 | +132,417 | 2.27% | 133,280,659 |
| 2024-03-28 | 2024-03-26 | 5.642 | 23,104,610 | +120,456 | 2.26% | 130,357,544 |
| 2024-03-27 | 2024-03-25 | 5.584 | 22,984,154 | +165,734 | 2.25% | 128,332,718 |
| 2024-03-26 | 2024-03-22 | 5.630 | 22,818,420 | -29,047 | 2.23% | 128,475,742 |
| 2024-03-25 | 2024-03-21 | 5.689 | 22,847,467 | +537,354 | 2.23% | 129,976,494 |
| 2024-03-22 | 2024-03-20 | 5.326 | 22,310,113 | +442,527 | 2.18% | 118,823,860 |
| 2024-03-21 | 2024-03-19 | 5.209 | 21,867,586 | -12,815 | 2.14% | 113,907,244 |
| 2024-03-20 | 2024-03-18 | 4.975 | 21,880,401 | +40,152 | 2.14% | 108,851,570 |
| 2024-03-19 | 2024-03-15 | 5.162 | 21,840,249 | +112,767 | 2.13% | 112,742,241 |
| 2024-03-18 | 2024-03-14 | 5.209 | 21,727,482 | +21,358 | 2.12% | 113,177,449 |
| 2024-03-15 | 2024-03-13 | 5.080 | 21,706,124 | +47,841 | 2.12% | 110,271,301 |
| 2024-03-14 | 2024-03-12 | 4.998 | 21,658,283 | +307,547 | 2.12% | 108,253,610 |
| 2024-03-13 | 2024-03-11 | 4.951 | 21,350,736 | +7,689 | 2.09% | 105,716,727 |
| 2024-03-12 | 2024-03-08 | 4.975 | 21,343,047 | +854 | 2.09% | 106,178,318 |
| 2024-03-11 | 2024-03-07 | 4.893 | 21,342,193 | +52,112 | 2.09% | 104,425,320 |
| 2024-03-08 | 2024-03-06 | 4.893 | 21,290,081 | +854 | 2.08% | 104,170,341 |
| 2024-03-07 | 2024-03-05 | 4.893 | 21,289,227 | +17,941 | 2.08% | 104,166,162 |
| 2024-03-06 | 2024-03-04 | 4.951 | 21,271,286 | +113,621 | 2.08% | 105,323,335 |
| 2024-03-05 | 2024-03-01 | 4.940 | 21,157,665 | +48,695 | 2.07% | 104,513,087 |
| 2024-03-04 | 2024-02-29 | 4.928 | 21,108,970 | -296,445 | 2.06% | 104,025,456 |
| 2024-03-01 | 2024-02-28 | 4.881 | 21,405,415 | -67,489 | 2.09% | 104,484,098 |
| 2024-02-29 | 2024-02-27 | 4.905 | 21,472,904 | -33,318 | 2.10% | 105,316,228 |
| 2024-02-28 | 2024-02-26 | 4.858 | 21,506,222 | +79,884 | 2.10% | 104,472,674 |
| 2024-02-27 | 2024-02-23 | 4.963 | 21,426,338 | +18,795 | 2.09% | 106,341,871 |
| 2024-02-26 | 2024-02-22 | 4.905 | 21,407,543 | +126,008 | 2.09% | 104,995,658 |
| 2024-02-23 | 2024-02-21 | 4.869 | 21,281,535 | +121,310 | 2.08% | 103,630,303 |
| 2024-02-22 | 2024-02-20 | 4.799 | 21,160,225 | +52,112 | 2.07% | 101,553,437 |
| 2024-02-21 | 2024-02-19 | 4.799 | 21,108,113 | +38,440 | 2.06% | 101,303,338 |
| 2024-02-20 | 2024-02-16 | 4.893 | 21,069,673 | +35,881 | 2.06% | 103,091,905 |
| 2024-02-19 | 2024-02-15 | 4.799 | 21,033,792 | +55,529 | 2.06% | 100,946,652 |
| 2024-02-16 | 2024-02-14 | 4.788 | 20,978,263 | +5,126 | 2.05% | 100,434,593 |
| 2024-02-15 | 2024-02-09 | 4.788 | 20,973,137 | -90,216 | 2.05% | 100,410,052 |
| 2024-02-14 | 2024-02-07 | 4.764 | 21,063,353 | -37,589 | 2.06% | 100,348,851 |
| 2024-02-08 | 2024-02-06 | 4.764 | 21,100,942 | +57,238 | 2.06% | 100,527,931 |
| 2024-02-07 | 2024-02-05 | 4.565 | 21,043,704 | -29,900 | 2.06% | 96,067,675 |
| 2024-02-06 | 2024-02-02 | 4.553 | 21,073,604 | +9,397 | 2.06% | 95,957,496 |
| 2024-02-05 | 2024-02-01 | 4.682 | 21,064,207 | -211,866 | 2.06% | 98,626,948 |
| 2024-02-02 | 2024-01-31 | 4.893 | 21,276,073 | +16,232 | 2.08% | 104,101,801 |
| 2024-02-01 | 2024-01-30 | 4.834 | 21,259,841 | -24,775 | 2.08% | 102,778,093 |
| 2024-01-31 | 2024-01-29 | 4.905 | 21,284,616 | -1,709 | 2.08% | 104,392,748 |
| 2024-01-30 | 2024-01-26 | 4.752 | 21,286,325 | -53,187 | 2.08% | 101,161,955 |
| 2024-01-29 | 2024-01-25 | 4.741 | 21,339,512 | +10,251 | 2.09% | 101,164,933 |
| 2024-01-26 | 2024-01-24 | 4.694 | 21,329,261 | +59,801 | 2.08% | 100,117,655 |
| 2024-01-25 | 2024-01-23 | 4.682 | 21,269,460 | -6,834 | 2.08% | 99,587,985 |
| 2024-01-24 | 2024-01-22 | 4.542 | 21,276,294 | +20,503 | 2.08% | 96,631,384 |
| 2024-01-23 | 2024-01-19 | 4.659 | 21,255,791 | -11,960 | 2.08% | 99,026,364 |
| 2024-01-22 | 2024-01-18 | 4.764 | 21,267,751 | -86,284 | 2.08% | 101,322,633 |
| 2024-01-19 | 2024-01-17 | 4.717 | 21,354,035 | -244,108 | 2.09% | 100,733,862 |
| 2024-01-18 | 2024-01-16 | 4.905 | 21,598,143 | -4,272 | 2.11% | 105,930,476 |
| 2024-01-17 | 2024-01-15 | 4.987 | 21,602,415 | +7,689 | 2.11% | 107,721,500 |
| 2024-01-16 | 2024-01-12 | 5.010 | 21,594,726 | +39,298 | 2.11% | 108,188,714 |
| 2024-01-15 | 2024-01-11 | 4.951 | 21,555,428 | +61,509 | 2.11% | 106,730,245 |
| 2024-01-12 | 2024-01-10 | 4.928 | 21,493,919 | +13,669 | 2.10% | 105,922,493 |
| 2024-01-11 | 2024-01-09 | 4.963 | 21,480,250 | +69,198 | 2.10% | 106,609,444 |
| 2024-01-10 | 2024-01-08 | 4.928 | 21,411,052 | +66,635 | 2.09% | 105,514,123 |
| 2024-01-09 | 2024-01-05 | 4.951 | 21,344,417 | +13,669 | 2.09% | 105,685,439 |
| 2024-01-08 | 2024-01-04 | 4.928 | 21,330,748 | +37,589 | 2.09% | 105,118,383 |
| 2024-01-05 | 2024-01-03 | 4.940 | 21,293,159 | +8,543 | 2.08% | 105,182,391 |
| 2024-01-04 | 2024-01-02 | 4.940 | 21,284,616 | +27,338 | 2.08% | 105,140,191 |
| 2024-01-03 | 2023-12-29 | 4.951 | 21,257,278 | +54,675 | 2.08% | 105,253,976 |
| 2024-01-02 | 2023-12-28 | 4.951 | 21,202,603 | +93,118 | 2.07% | 104,983,256 |
| 2023-12-29 | 2023-12-27 | 4.893 | 21,109,485 | +28,192 | 2.06% | 103,286,702 |
| 2023-12-28 | 2023-12-22 | 4.846 | 21,081,293 | +23,066 | 2.06% | 102,161,692 |
| 2023-12-27 | 2023-12-21 | 4.764 | 21,058,227 | -4,271 | 2.06% | 100,324,430 |
| 2023-12-22 | 2023-12-20 | 4.799 | 21,062,498 | +4,271 | 2.06% | 101,084,420 |
| 2023-12-21 | 2023-12-19 | 4.858 | 21,058,227 | +14,302 | 2.06% | 102,296,409 |
| 2023-12-20 | 2023-12-18 | 4.869 | 21,043,925 | +207,594 | 2.06% | 102,473,263 |
| 2023-12-19 | 2023-12-15 | 4.893 | 20,836,331 | -141,813 | 2.04% | 101,950,185 |
| 2023-12-18 | 2023-12-14 | 4.893 | 20,978,144 | +10,251 | 2.05% | 102,644,063 |
| 2023-12-15 | 2023-12-13 | 4.823 | 20,967,893 | -4,271 | 2.05% | 101,121,266 |
| 2023-12-14 | 2023-12-12 | 4.846 | 20,972,164 | +19,649 | 2.05% | 101,632,843 |
| 2023-12-13 | 2023-12-11 | 4.811 | 20,952,515 | -11,960 | 2.05% | 100,801,843 |
| 2023-12-12 | 2023-12-08 | 4.834 | 20,964,475 | -4,272 | 2.05% | 101,350,182 |
| 2023-12-11 | 2023-12-07 | 4.846 | 20,968,747 | -1,708 | 2.05% | 101,616,284 |
| 2023-12-08 | 2023-12-06 | 4.869 | 20,970,455 | +7,688 | 2.05% | 102,115,501 |
| 2023-12-07 | 2023-12-05 | 4.823 | 20,962,767 | -14,523 | 2.05% | 101,096,545 |
| 2023-12-06 | 2023-12-04 | 4.834 | 20,977,290 | +8,543 | 2.05% | 101,412,134 |
| 2023-12-05 | 2023-12-01 | 4.893 | 20,968,747 | +5,126 | 2.05% | 102,598,084 |
| 2023-12-04 | 2023-11-30 | 4.893 | 20,963,621 | -181,204 | 2.05% | 102,573,003 |
| 2023-11-30 | 2023-11-28 | 4.928 | 21,144,825 | -33,318 | 2.07% | 104,202,150 |
| 2023-11-29 | 2023-11-27 | 4.905 | 21,178,143 | -4,272 | 2.07% | 103,870,540 |
| 2023-11-28 | 2023-11-24 | 4.916 | 21,182,415 | -9,397 | 2.07% | 104,139,443 |
| 2023-11-27 | 2023-11-23 | 4.905 | 21,191,812 | +5,980 | 2.07% | 103,937,581 |
| 2023-11-24 | 2023-11-22 | 4.893 | 21,185,832 | +2,563 | 2.07% | 103,660,260 |
| 2023-11-23 | 2023-11-21 | 4.916 | 21,183,269 | +23,921 | 2.07% | 104,143,642 |
| 2023-11-22 | 2023-11-20 | 4.881 | 21,159,348 | +15,377 | 2.07% | 103,282,996 |
| 2023-11-21 | 2023-11-17 | 4.834 | 21,143,971 | -854 | 2.07% | 102,217,933 |
| 2023-11-20 | 2023-11-16 | 4.858 | 21,144,825 | +8,543 | 2.07% | 102,717,084 |
| 2023-11-17 | 2023-11-15 | 4.881 | 21,136,282 | +3,417 | 2.07% | 103,170,406 |
| 2023-11-15 | 2023-11-13 | 4.764 | 21,132,865 | +11,960 | 2.07% | 100,680,016 |
| 2023-11-14 | 2023-11-10 | 4.717 | 21,120,905 | -5,126 | 2.06% | 99,634,113 |
| 2023-11-13 | 2023-11-09 | 4.671 | 21,126,031 | -2,563 | 2.07% | 98,669,130 |
| 2023-11-10 | 2023-11-08 | 4.706 | 21,128,594 | -1,708 | 2.07% | 99,423,063 |
| 2023-11-09 | 2023-11-07 | 4.706 | 21,130,302 | +6,834 | 2.07% | 99,431,101 |
| 2023-11-08 | 2023-11-06 | 4.682 | 21,123,468 | -7,689 | 2.06% | 98,904,420 |
| 2023-11-07 | 2023-11-03 | 4.589 | 21,131,157 | +17,941 | 2.07% | 96,961,613 |
| 2023-11-06 | 2023-11-02 | 4.483 | 21,113,216 | -7,689 | 2.06% | 94,655,021 |
| 2023-11-03 | 2023-11-01 | 4.425 | 21,120,905 | +1,709 | 2.06% | 93,453,337 |
| 2023-11-02 | 2023-10-31 | 4.425 | 21,119,196 | +254,580 | 2.06% | 93,445,775 |
| 2023-11-01 | 2023-10-30 | 4.425 | 20,864,616 | -854 | 2.04% | 92,319,339 |
| 2023-10-31 | 2023-10-27 | 4.425 | 20,865,470 | -1,708 | 2.04% | 92,323,118 |
| 2023-10-30 | 2023-10-26 | 4.413 | 20,867,178 | -5,981 | 2.04% | 92,086,414 |
| 2023-10-27 | 2023-10-25 | 4.390 | 20,873,159 | -2,562 | 2.04% | 91,624,146 |
| 2023-10-26 | 2023-10-24 | 4.390 | 20,875,721 | -4,398 | 2.04% | 91,635,392 |
| 2023-10-25 | 2023-10-20 | 4.378 | 20,880,119 | -2,563 | 2.04% | 91,410,285 |
| 2023-10-24 | 2023-10-19 | 4.390 | 20,882,682 | -5,126 | 2.04% | 91,665,948 |
| 2023-10-20 | 2023-10-18 | 4.472 | 20,887,808 | -1,709 | 2.04% | 93,399,966 |
| 2023-10-18 | 2023-10-16 | 4.425 | 20,889,517 | -1,708 | 2.04% | 92,429,518 |
| 2023-10-17 | 2023-10-13 | 4.296 | 20,891,225 | -5,980 | 2.04% | 89,747,107 |
| 2023-10-13 | 2023-10-11 | 4.214 | 20,897,205 | -2,563 | 2.04% | 88,060,509 |
| 2023-10-12 | 2023-10-10 | 4.226 | 20,899,768 | -9,398 | 2.04% | 88,315,952 |
| 2023-10-10 | 2023-10-06 | 4.237 | 20,909,166 | +2,563 | 2.04% | 88,600,418 |
| 2023-10-09 | 2023-10-05 | 4.179 | 20,906,603 | -854 | 2.04% | 87,365,945 |
| 2023-10-06 | 2023-10-04 | 4.226 | 20,907,457 | +6,834 | 2.04% | 88,348,444 |
| 2023-10-04 | 2023-09-29 | 4.308 | 20,900,623 | -4,271 | 2.04% | 90,032,133 |
| 2023-10-03 | 2023-09-28 | 4.237 | 20,904,894 | -5,126 | 2.04% | 88,582,316 |
| 2023-09-29 | 2023-09-27 | 4.155 | 20,910,020 | +854 | 2.04% | 86,890,699 |
| 2023-09-28 | 2023-09-26 | 4.202 | 20,909,166 | -25,628 | 2.04% | 87,866,160 |
| 2023-09-27 | 2023-09-25 | 4.179 | 20,934,794 | +8,543 | 2.05% | 87,483,751 |
| 2023-09-26 | 2023-09-22 | 4.155 | 20,926,251 | -855 | 2.05% | 86,958,146 |
| 2023-09-25 | 2023-09-21 | 4.097 | 20,927,106 | -3,417 | 2.05% | 85,736,886 |
| 2023-09-22 | 2023-09-20 | 4.074 | 20,930,523 | +5,980 | 2.05% | 85,260,881 |
| 2023-09-21 | 2023-09-19 | 4.109 | 20,924,543 | -1,708 | 2.05% | 85,971,319 |
| 2023-09-20 | 2023-09-18 | 4.120 | 20,926,251 | +39,297 | 2.05% | 86,223,289 |
| 2023-09-19 | 2023-09-15 | 4.214 | 20,886,954 | -6,834 | 2.04% | 88,017,312 |
| 2023-09-18 | 2023-09-14 | 4.319 | 20,893,788 | -854 | 2.04% | 90,247,263 |
| 2023-09-15 | 2023-09-13 | 4.191 | 20,894,642 | +854 | 2.04% | 87,560,544 |
| 2023-09-14 | 2023-09-12 | 4.237 | 20,893,788 | -6,835 | 2.04% | 88,535,255 |
| 2023-09-13 | 2023-09-11 | 4.261 | 20,900,623 | +855 | 2.04% | 89,053,523 |
| 2023-09-12 | 2023-09-07 | 4.226 | 20,899,768 | -11,960 | 2.04% | 88,315,952 |
| 2023-09-11 | 2023-09-06 | 4.249 | 20,911,728 | -53,821 | 2.04% | 88,856,057 |
| 2023-09-07 | 2023-09-05 | 4.331 | 20,965,549 | +5,983 | 2.05% | 90,802,635 |
| 2023-09-06 | 2023-09-04 | 4.833 | 20,959,566 | +76,891 | 2.05% | 101,292,520 |
| 2023-09-05 | 2023-08-31 | 4.735 | 20,882,675 | +215,002 | 2.04% | 98,871,768 |
| 2023-09-04 | 2023-08-30 | 4.845 | 20,667,673 | +8,968 | 2.12% | 100,135,378 |
| 2023-08-31 | 2023-08-29 | 4.833 | 20,658,705 | +13,859 | 2.12% | 99,838,531 |
| 2023-08-30 | 2023-08-28 | 4.857 | 20,644,846 | -46,592 | 2.11% | 100,278,008 |
| 2023-08-29 | 2023-08-25 | 4.882 | 20,691,438 | +817 | 2.12% | 101,011,917 |
| 2023-08-28 | 2023-08-24 | 4.894 | 20,690,621 | -13,860 | 2.12% | 101,261,717 |
| 2023-08-25 | 2023-08-23 | 4.808 | 20,704,481 | -44,025 | 2.12% | 99,551,838 |
| 2023-08-24 | 2023-08-22 | 4.796 | 20,748,506 | -9,783 | 2.13% | 99,509,021 |
| 2023-08-23 | 2023-08-21 | 4.845 | 20,758,289 | -12,229 | 2.13% | 100,574,415 |
| 2023-08-22 | 2023-08-18 | 4.931 | 20,770,518 | -7,337 | 2.13% | 102,417,046 |
| 2023-08-18 | 2023-08-16 | 4.955 | 20,777,855 | +3,261 | 2.13% | 102,962,942 |
| 2023-08-17 | 2023-08-15 | 4.992 | 20,774,594 | -2,446 | 2.13% | 103,711,239 |
| 2023-08-16 | 2023-08-14 | 4.943 | 20,777,040 | -7,337 | 2.13% | 102,704,054 |
| 2023-08-10 | 2023-08-08 | 5.029 | 20,784,377 | -7,338 | 2.13% | 104,524,894 |
| 2023-08-09 | 2023-08-07 | 5.041 | 20,791,715 | +815 | 2.13% | 104,816,825 |
| 2023-08-08 | 2023-08-04 | 5.017 | 20,790,900 | +3,262 | 2.13% | 104,302,679 |
| 2023-08-04 | 2023-08-02 | 5.066 | 20,787,638 | +112,507 | 2.13% | 105,306,230 |
| 2023-08-03 | 2023-08-01 | 5.054 | 20,675,131 | +817 | 2.12% | 104,482,692 |
| 2023-08-02 | 2023-07-31 | 5.066 | 20,674,314 | +142,672 | 2.12% | 104,732,152 |
| 2023-08-01 | 2023-07-28 | 5.054 | 20,531,642 | -2,446 | 2.10% | 103,757,564 |
| 2023-07-31 | 2023-07-27 | 5.066 | 20,534,088 | -3,261 | 2.10% | 104,021,793 |
| 2023-07-27 | 2023-07-25 | 5.103 | 20,537,349 | +4,891 | 2.10% | 104,794,039 |
| 2023-07-26 | 2023-07-24 | 4.980 | 20,532,458 | +816 | 2.10% | 102,250,595 |
| 2023-07-25 | 2023-07-21 | 5.078 | 20,531,642 | +13,859 | 2.10% | 104,261,241 |
| 2023-07-24 | 2023-07-20 | 5.017 | 20,517,783 | +27,719 | 2.10% | 102,932,520 |
| 2023-07-21 | 2023-07-19 | 4.980 | 20,490,064 | -903,964 | 2.10% | 102,039,475 |
| 2023-07-20 | 2023-07-18 | 4.968 | 21,394,028 | +6,522 | 2.19% | 106,278,753 |
| 2023-07-19 | 2023-07-14 | 5.090 | 21,387,506 | +17,121 | 2.19% | 108,869,720 |
| 2023-07-18 | 2023-07-13 | 5.103 | 21,370,385 | +815 | 2.19% | 109,044,695 |
| 2023-07-14 | 2023-07-12 | 5.103 | 21,369,570 | +12,229 | 2.19% | 109,040,537 |
| 2023-07-13 | 2023-07-11 | 5.115 | 21,357,341 | -70,194 | 2.19% | 109,240,104 |
| 2023-07-12 | 2023-07-10 | 5.139 | 21,427,535 | +15,490 | 2.19% | 110,124,792 |
| 2023-07-11 | 2023-07-07 | 5.127 | 21,412,045 | +8,968 | 2.19% | 109,782,545 |
| 2023-07-10 | 2023-07-06 | 5.103 | 21,403,077 | +5,707 | 2.19% | 109,211,510 |
| 2023-07-07 | 2023-07-05 | 5.127 | 21,397,370 | -6,522 | 2.19% | 109,707,305 |
| 2023-07-06 | 2023-07-04 | 5.164 | 21,403,892 | +6,522 | 2.19% | 110,528,357 |
| 2023-07-05 | 2023-07-03 | 5.201 | 21,397,370 | -156,532 | 2.19% | 111,282,051 |
| 2023-07-04 | 2023-06-30 | 5.152 | 21,553,902 | +23,643 | 2.21% | 111,038,621 |
| 2023-07-03 | 2023-06-29 | 5.139 | 21,530,259 | -4,077 | 2.21% | 110,652,733 |
| 2023-06-30 | 2023-06-28 | 5.127 | 21,534,336 | -15,490 | 2.21% | 110,409,548 |
| 2023-06-29 | 2023-06-27 | 5.078 | 21,549,826 | +710,495 | 2.21% | 109,431,657 |
| 2023-06-28 | 2023-06-26 | 5.017 | 20,839,331 | -64,407 | 2.13% | 104,545,645 |
| 2023-06-27 | 2023-06-23 | 4.870 | 20,903,738 | -13,859 | 2.14% | 101,791,925 |
| 2023-06-26 | 2023-06-21 | 5.127 | 20,917,597 | -156,532 | 2.14% | 107,247,441 |
| 2023-06-21 | 2023-06-19 | 5.176 | 21,074,129 | +15,490 | 2.16% | 109,083,974 |
| 2023-06-20 | 2023-06-16 | 5.213 | 21,058,639 | +19,352 | 2.16% | 109,778,703 |
| 2023-06-19 | 2023-06-15 | 5.176 | 21,039,287 | +209,524 | 2.16% | 108,903,625 |
| 2023-06-16 | 2023-06-14 | 5.201 | 20,829,763 | +25,274 | 2.13% | 108,330,077 |
| 2023-06-15 | 2023-06-13 | 5.188 | 20,804,489 | +3,261 | 2.13% | 107,943,448 |
| 2023-06-14 | 2023-06-12 | 5.066 | 20,801,228 | -6,522 | 2.13% | 105,375,074 |
| 2023-06-13 | 2023-06-09 | 5.103 | 20,807,750 | +16,305 | 2.13% | 106,173,790 |
| 2023-06-12 | 2023-06-08 | 5.152 | 20,791,445 | +29,350 | 2.13% | 107,110,693 |
| 2023-06-09 | 2023-06-07 | 5.238 | 20,762,095 | +23,643 | 2.13% | 108,742,150 |
| 2023-06-08 | 2023-06-06 | 5.201 | 20,738,452 | +19,566 | 2.12% | 107,855,193 |
| 2023-06-07 | 2023-06-05 | 5.201 | 20,718,886 | +6,604 | 2.12% | 107,753,435 |
| 2023-06-06 | 2023-06-02 | 5.176 | 20,712,282 | +75,004 | 2.12% | 107,210,981 |
| 2023-06-05 | 2023-06-01 | 5.078 | 20,637,278 | -15,490 | 2.11% | 104,797,669 |
| 2023-06-02 | 2023-05-31 | 5.029 | 20,652,768 | -184,251 | 2.12% | 103,863,030 |
| 2023-06-01 | 2023-05-30 | 5.029 | 20,837,019 | -35,056 | 2.13% | 104,789,631 |
| 2023-05-31 | 2023-05-29 | 5.041 | 20,872,075 | -104,925 | 2.14% | 105,221,943 |
| 2023-05-30 | 2023-05-25 | 4.980 | 20,977,000 | -39,133 | 2.15% | 104,464,391 |
| 2023-05-29 | 2023-05-24 | 5.078 | 21,016,133 | -48,916 | 2.15% | 106,721,523 |
| 2023-05-25 | 2023-05-23 | 5.164 | 21,065,049 | -50,547 | 2.16% | 108,778,593 |
| 2023-05-24 | 2023-05-22 | 5.188 | 21,115,596 | +4,076 | 2.16% | 109,557,617 |
| 2023-05-23 | 2023-05-19 | 5.213 | 21,111,520 | -1,630 | 2.16% | 110,054,372 |
| 2023-05-22 | 2023-05-18 | 5.152 | 21,113,150 | +163,869 | 2.16% | 108,768,012 |
| 2023-05-19 | 2023-05-17 | 5.115 | 20,949,281 | +19,566 | 2.15% | 107,152,928 |
| 2023-05-18 | 2023-05-16 | 5.115 | 20,929,715 | +8,153 | 2.14% | 107,052,851 |
| 2023-05-17 | 2023-05-15 | 5.103 | 20,921,562 | +49,038 | 2.14% | 106,754,528 |
| 2023-05-16 | 2023-05-12 | 5.103 | 20,872,524 | +816 | 2.14% | 106,504,306 |
| 2023-05-15 | 2023-05-11 | 5.090 | 20,871,708 | +2,446 | 2.14% | 106,244,132 |
| 2023-05-12 | 2023-05-10 | 5.127 | 20,869,262 | -5,544 | 2.14% | 106,999,621 |
| 2023-05-11 | 2023-05-09 | 5.078 | 20,874,806 | -7,338 | 2.14% | 106,003,854 |
| 2023-05-10 | 2023-05-08 | 5.164 | 20,882,144 | -38,480 | 2.14% | 107,834,083 |
| 2023-05-09 | 2023-05-05 | 5.090 | 20,920,624 | -33,426 | 2.14% | 106,493,131 |
| 2023-05-08 | 2023-05-04 | 5.017 | 20,954,050 | -60,330 | 2.15% | 105,121,161 |
| 2023-05-05 | 2023-05-03 | 4.931 | 21,014,380 | -34,242 | 2.15% | 103,619,502 |
| 2023-05-04 | 2023-05-02 | 5.403 | 21,048,622 | -18,751 | 2.16% | 113,722,008 |
| 2023-05-03 | 2023-04-28 | 5.403 | 21,067,373 | +632,431 | 2.16% | 113,823,316 |
| 2023-05-02 | 2023-04-27 | 5.377 | 20,434,942 | -223,139 | 2.16% | 109,888,062 |
| 2023-04-28 | 2023-04-26 | 5.365 | 20,658,081 | +156,118 | 2.19% | 110,825,983 |
| 2023-04-27 | 2023-04-25 | 5.289 | 20,501,963 | -10,250 | 2.17% | 108,428,325 |
| 2023-04-26 | 2023-04-24 | 5.314 | 20,512,213 | +3,154 | 2.17% | 109,002,834 |
| 2023-04-25 | 2023-04-21 | 5.327 | 20,509,059 | +9,462 | 2.17% | 109,246,184 |
| 2023-04-24 | 2023-04-20 | 5.301 | 20,499,597 | +2,365 | 2.17% | 108,675,802 |
| 2023-04-21 | 2023-04-19 | 5.213 | 20,497,232 | -237,331 | 2.17% | 106,843,545 |
| 2023-04-20 | 2023-04-18 | 5.098 | 20,734,563 | -42,972 | 2.20% | 105,713,923 |
| 2023-04-19 | 2023-04-17 | 5.124 | 20,777,535 | +2,367 | 2.20% | 106,460,043 |
| 2023-04-18 | 2023-04-14 | 4.984 | 20,775,168 | +10,250 | 2.20% | 103,549,581 |
| 2023-04-17 | 2023-04-13 | 4.972 | 20,764,918 | +10,250 | 2.20% | 103,235,137 |
| 2023-04-14 | 2023-04-12 | 4.921 | 20,754,668 | -2,365 | 2.20% | 102,131,278 |
| 2023-04-13 | 2023-04-11 | 4.959 | 20,757,033 | +25,951 | 2.20% | 102,932,681 |
| 2023-04-12 | 2023-04-06 | 5.010 | 20,731,082 | -1,577 | 2.20% | 103,855,695 |
| 2023-04-11 | 2023-04-04 | 4.997 | 20,732,659 | -11,827 | 2.20% | 103,600,649 |
| 2023-04-06 | 2023-04-03 | 4.921 | 20,744,486 | +60,713 | 2.20% | 102,081,173 |
| 2023-04-04 | 2023-03-31 | 4.934 | 20,683,773 | -3,943 | 2.19% | 102,044,738 |
| 2023-03-31 | 2023-03-29 | 4.883 | 20,687,716 | -7,885 | 2.19% | 101,014,688 |
| 2023-03-30 | 2023-03-28 | 4.934 | 20,695,601 | +2,366 | 2.19% | 102,103,092 |
| 2023-03-29 | 2023-03-27 | 4.934 | 20,693,235 | +266,898 | 2.19% | 102,091,419 |
| 2023-03-28 | 2023-03-24 | 5.022 | 20,426,337 | +11,827 | 2.16% | 102,588,086 |
| 2023-03-27 | 2023-03-23 | 5.060 | 20,414,510 | +11,038 | 2.16% | 103,305,419 |
| 2023-03-24 | 2023-03-22 | 5.200 | 20,403,472 | -788 | 2.16% | 106,096,042 |
| 2023-03-23 | 2023-03-21 | 5.124 | 20,404,260 | -41,789 | 2.16% | 104,547,455 |
| 2023-03-22 | 2023-03-20 | 5.162 | 20,446,049 | -789 | 2.17% | 105,539,506 |
| 2023-03-21 | 2023-03-17 | 5.263 | 20,446,838 | +1,577 | 2.17% | 107,618,145 |
| 2023-03-20 | 2023-03-16 | 5.086 | 20,445,261 | -8,673 | 2.17% | 103,979,633 |
| 2023-03-16 | 2023-03-14 | 5.073 | 20,453,934 | +1,577 | 2.17% | 103,764,331 |
| 2023-03-15 | 2023-03-13 | 5.073 | 20,452,357 | -4,731 | 2.17% | 103,756,331 |
| 2023-03-14 | 2023-03-10 | 5.073 | 20,457,088 | -10,250 | 2.17% | 103,780,332 |
| 2023-03-13 | 2023-03-09 | 5.086 | 20,467,338 | +7,096 | 2.17% | 104,091,912 |
| 2023-03-10 | 2023-03-08 | 5.098 | 20,460,242 | -5,519 | 2.17% | 104,315,314 |
| 2023-03-09 | 2023-03-07 | 5.073 | 20,465,761 | +1,577 | 2.17% | 103,824,330 |
| 2023-03-08 | 2023-03-06 | 5.149 | 20,464,184 | +104,854 | 2.17% | 105,373,575 |
| 2023-03-07 | 2023-03-03 | 5.149 | 20,359,330 | +3,154 | 2.16% | 104,833,664 |
| 2023-03-06 | 2023-03-02 | 5.136 | 20,356,176 | +2,365 | 2.16% | 104,559,253 |
| 2023-03-03 | 2023-03-01 | 5.086 | 20,353,811 | +7,648 | 2.16% | 103,514,541 |
| 2023-03-02 | 2023-02-28 | 5.073 | 20,346,163 | +46,520 | 2.15% | 103,217,601 |
| 2023-03-01 | 2023-02-27 | 5.086 | 20,299,643 | +64,655 | 2.15% | 103,239,055 |
| 2023-02-28 | 2023-02-24 | 5.073 | 20,234,988 | +15,770 | 2.14% | 102,653,602 |
| 2023-02-27 | 2023-02-23 | 5.098 | 20,219,218 | +105,656 | 2.14% | 103,086,467 |
| 2023-02-24 | 2023-02-22 | 5.175 | 20,113,562 | +7,096 | 2.13% | 104,078,351 |
| 2023-02-23 | 2023-02-21 | 5.098 | 20,106,466 | +23,654 | 2.13% | 102,511,608 |
| 2023-02-22 | 2023-02-20 | 5.136 | 20,082,812 | +20,501 | 2.13% | 103,155,122 |
| 2023-02-21 | 2023-02-17 | 5.073 | 20,062,311 | +6,308 | 2.12% | 101,777,599 |
| 2023-02-20 | 2023-02-16 | 5.035 | 20,056,003 | +28,385 | 2.12% | 100,982,506 |
| 2023-02-17 | 2023-02-15 | 5.111 | 20,027,618 | +10,250 | 2.12% | 102,363,610 |
| 2023-02-16 | 2023-02-14 | 5.111 | 20,017,368 | +25,231 | 2.12% | 102,311,221 |
| 2023-02-15 | 2023-02-13 | 5.086 | 19,992,137 | +22,077 | 2.12% | 101,675,155 |
| 2023-02-14 | 2023-02-10 | 5.060 | 19,970,060 | +16,558 | 2.12% | 101,056,328 |
| 2023-02-13 | 2023-02-09 | 5.048 | 19,953,502 | +12,616 | 2.11% | 100,719,474 |
| 2023-02-10 | 2023-02-08 | 5.149 | 19,940,886 | +1,577 | 2.11% | 102,679,024 |
| 2023-02-09 | 2023-02-07 | 5.048 | 19,939,309 | +18,923 | 2.11% | 100,647,832 |
| 2023-02-08 | 2023-02-06 | 4.984 | 19,920,386 | -58,268 | 2.11% | 99,289,094 |
| 2023-02-07 | 2023-02-03 | 5.124 | 19,978,654 | +16,558 | 2.12% | 102,366,732 |
| 2023-02-06 | 2023-02-02 | 5.187 | 19,962,096 | +15,770 | 2.11% | 103,547,757 |
| 2023-02-03 | 2023-02-01 | 5.200 | 19,946,326 | +23,654 | 2.11% | 103,718,928 |
| 2023-02-02 | 2023-01-31 | 5.098 | 19,922,672 | +48,097 | 2.11% | 101,574,545 |
| 2023-02-01 | 2023-01-30 | 5.124 | 19,874,575 | -881,517 | 2.10% | 101,833,452 |
| 2023-01-31 | 2023-01-27 | 5.225 | 20,756,092 | +7,098 | 2.20% | 108,456,117 |
| 2023-01-30 | 2023-01-26 | 5.200 | 20,748,994 | +11,829 | 2.20% | 107,892,722 |
| 2023-01-27 | 2023-01-20 | 5.200 | 20,737,165 | +16,559 | 2.20% | 107,831,213 |
| 2023-01-26 | 2023-01-19 | 5.200 | 20,720,606 | +26,810 | 2.19% | 107,745,108 |
| 2023-01-20 | 2023-01-18 | 5.187 | 20,693,796 | +18,135 | 2.19% | 107,343,245 |
| 2023-01-19 | 2023-01-17 | 5.162 | 20,675,661 | +9,462 | 2.19% | 106,724,729 |
| 2023-01-18 | 2023-01-16 | 5.136 | 20,666,199 | +7,098 | 2.19% | 106,151,682 |
| 2023-01-17 | 2023-01-13 | 5.010 | 20,659,101 | +18,136 | 2.19% | 103,495,094 |
| 2023-01-16 | 2023-01-12 | 5.048 | 20,640,965 | +7,887 | 2.19% | 104,189,588 |
| 2023-01-13 | 2023-01-11 | 4.972 | 20,633,078 | +6,307 | 2.19% | 102,579,679 |
| 2023-01-12 | 2023-01-10 | 4.997 | 20,626,771 | +11,829 | 2.18% | 103,071,529 |
| 2023-01-11 | 2023-01-09 | 5.010 | 20,614,942 | +14,983 | 2.18% | 103,273,873 |
| 2023-01-10 | 2023-01-06 | 5.048 | 20,599,959 | +7,096 | 2.18% | 103,982,601 |
| 2023-01-09 | 2023-01-05 | 5.073 | 20,592,863 | -19,710 | 2.18% | 104,469,128 |
| 2023-01-06 | 2023-01-04 | 4.934 | 20,612,573 | +909,115 | 2.18% | 101,693,468 |
| 2023-01-05 | 2023-01-03 | 4.845 | 19,703,458 | +7,886 | 2.09% | 95,459,041 |
| 2023-01-04 | 2022-12-30 | 4.769 | 19,695,572 | +3,942 | 2.09% | 93,922,078 |
| 2023-01-03 | 2022-12-29 | 4.781 | 19,691,630 | -3,939 | 2.09% | 94,153,023 |
| 2022-12-30 | 2022-12-28 | 4.781 | 19,695,569 | -788 | 2.09% | 94,171,856 |
| 2022-12-29 | 2022-12-23 | 4.819 | 19,696,357 | +1,577 | 2.09% | 94,925,032 |
| 2022-12-28 | 2022-12-22 | 4.908 | 19,694,780 | -5,520 | 2.09% | 96,665,911 |
| 2022-12-23 | 2022-12-21 | 4.743 | 19,700,300 | +3,943 | 2.09% | 93,444,919 |
| 2022-12-22 | 2022-12-20 | 4.819 | 19,696,357 | +129,146 | 2.09% | 94,925,032 |
| 2022-12-21 | 2022-12-19 | 4.819 | 19,567,211 | -4,731 | 2.07% | 94,302,623 |
| 2022-12-20 | 2022-12-16 | 4.972 | 19,571,942 | -322,487 | 2.07% | 97,304,122 |
| 2022-12-19 | 2022-12-15 | 4.883 | 19,894,429 | +1,577 | 2.11% | 97,141,199 |
| 2022-12-16 | 2022-12-14 | 4.857 | 19,892,852 | +18,135 | 2.11% | 96,628,909 |
| 2022-12-15 | 2022-12-13 | 4.832 | 19,874,717 | +11,039 | 2.10% | 96,036,689 |
| 2022-12-14 | 2022-12-12 | 4.921 | 19,863,678 | -789 | 2.10% | 97,746,821 |
| 2022-12-13 | 2022-12-09 | 4.908 | 19,864,467 | +12,616 | 2.10% | 97,498,769 |
| 2022-12-12 | 2022-12-08 | 4.870 | 19,851,851 | +14,192 | 2.10% | 96,681,522 |
| 2022-12-09 | 2022-12-07 | 4.870 | 19,837,659 | +2 | 2.10% | 96,612,405 |
| 2022-12-08 | 2022-12-06 | 4.819 | 19,837,657 | +80,488 | 2.10% | 95,606,016 |
| 2022-12-07 | 2022-12-05 | 4.857 | 19,757,169 | +1,303 | 2.09% | 95,969,833 |
| 2022-12-06 | 2022-12-02 | 4.807 | 19,755,866 | +7,885 | 2.09% | 94,961,274 |
| 2022-12-05 | 2022-12-01 | 4.769 | 19,747,981 | +2,639 | 2.09% | 94,172,000 |
| 2022-12-02 | 2022-11-30 | 4.680 | 19,745,342 | +35,481 | 2.09% | 92,406,448 |
| 2022-12-01 | 2022-11-29 | 4.667 | 19,709,861 | +584,261 | 2.09% | 91,990,426 |
| 2022-11-30 | 2022-11-28 | 4.667 | 19,125,600 | -4,730 | 2.03% | 89,263,546 |
| 2022-11-29 | 2022-11-25 | 4.591 | 19,130,330 | -193,966 | 2.03% | 87,829,878 |
| 2022-11-28 | 2022-11-24 | 4.655 | 19,324,296 | -8,673 | 2.05% | 89,945,822 |
| 2022-11-25 | 2022-11-23 | 4.680 | 19,332,969 | -25,231 | 2.05% | 90,476,579 |
| 2022-11-24 | 2022-11-22 | 4.693 | 19,358,200 | +1,577 | 2.05% | 90,840,172 |
| 2022-11-23 | 2022-11-21 | 4.693 | 19,356,623 | -5,520 | 2.05% | 90,832,771 |
| 2022-11-22 | 2022-11-18 | 4.705 | 19,362,143 | +3,154 | 2.05% | 91,104,239 |
| 2022-11-21 | 2022-11-17 | 4.731 | 19,358,989 | +7,885 | 2.05% | 91,580,446 |
| 2022-11-18 | 2022-11-16 | 4.743 | 19,351,104 | +100,927 | 2.05% | 91,788,569 |
| 2022-11-17 | 2022-11-15 | 4.667 | 19,250,177 | +15,772 | 2.04% | 89,844,976 |
| 2022-11-16 | 2022-11-14 | 4.693 | 19,234,405 | +9,462 | 2.04% | 90,259,252 |
| 2022-11-15 | 2022-11-11 | 4.553 | 19,224,943 | +27,597 | 2.04% | 87,532,788 |
| 2022-11-14 | 2022-11-10 | 4.464 | 19,197,346 | +1,577 | 2.03% | 85,702,819 |
| 2022-11-11 | 2022-11-09 | 4.528 | 19,195,769 | +1,577 | 2.03% | 86,913,048 |
| 2022-11-10 | 2022-11-08 | 4.515 | 19,194,192 | -18,135 | 2.03% | 86,662,474 |
| 2022-11-09 | 2022-11-07 | 4.439 | 19,212,327 | -223,928 | 2.03% | 85,282,371 |
| 2022-11-08 | 2022-11-04 | 4.414 | 19,436,255 | +13,404 | 2.06% | 85,783,366 |
| 2022-11-07 | 2022-11-03 | 4.401 | 19,422,851 | -16,558 | 2.06% | 85,477,872 |
| 2022-11-04 | 2022-11-02 | 4.401 | 19,439,409 | +3,943 | 2.06% | 85,550,742 |
| 2022-11-03 | 2022-11-01 | 4.388 | 19,435,466 | +75,694 | 2.06% | 85,286,896 |
| 2022-11-02 | 2022-10-31 | 4.299 | 19,359,772 | +26,808 | 2.05% | 83,235,997 |
| 2022-11-01 | 2022-10-28 | 4.249 | 19,332,964 | +4,731 | 2.05% | 82,139,962 |
| 2022-10-31 | 2022-10-27 | 4.363 | 19,328,233 | +13,404 | 2.05% | 84,326,067 |
| 2022-10-28 | 2022-10-26 | 4.426 | 19,314,829 | -14,193 | 2.05% | 85,492,407 |
| 2022-10-27 | 2022-10-25 | 4.388 | 19,329,022 | +9,462 | 2.05% | 84,819,797 |
| 2022-10-26 | 2022-10-24 | 4.502 | 19,319,560 | +226,813 | 2.05% | 86,983,491 |
| 2022-10-25 | 2022-10-21 | 4.502 | 19,092,747 | -91,463 | 2.02% | 85,962,299 |
| 2022-10-24 | 2022-10-20 | 4.464 | 19,184,210 | -6,308 | 2.03% | 85,644,176 |
| 2022-10-21 | 2022-10-19 | 4.616 | 19,190,518 | -16,558 | 2.03% | 88,592,984 |
| 2022-10-20 | 2022-10-18 | 4.655 | 19,207,076 | +45,732 | 2.03% | 89,400,216 |
| 2022-10-19 | 2022-10-17 | 4.452 | 19,161,344 | +4,730 | 2.03% | 85,299,077 |
| 2022-10-18 | 2022-10-14 | 4.236 | 19,156,614 | -14,192 | 2.03% | 81,147,747 |
| 2022-10-17 | 2022-10-13 | 4.185 | 19,170,806 | -2,366 | 2.03% | 80,235,315 |
| 2022-10-14 | 2022-10-12 | 4.122 | 19,173,172 | +31,539 | 2.03% | 79,029,381 |
| 2022-10-13 | 2022-10-11 | 4.198 | 19,141,633 | -156,906 | 2.03% | 80,355,985 |
| 2022-10-12 | 2022-10-10 | 4.135 | 19,298,539 | -212,889 | 2.04% | 79,790,885 |
| 2022-10-11 | 2022-10-07 | 4.173 | 19,511,428 | -5,835 | 2.07% | 81,413,458 |
| 2022-10-10 | 2022-10-06 | 4.350 | 19,517,263 | +5,520 | 2.07% | 84,903,244 |
| 2022-10-07 | 2022-10-05 | 4.299 | 19,511,743 | -19,712 | 2.07% | 83,889,386 |
| 2022-10-06 | 2022-10-03 | 4.223 | 19,531,455 | +3,942 | 2.07% | 82,487,868 |
| 2022-10-05 | 2022-09-30 | 4.249 | 19,527,513 | +12,616 | 2.07% | 82,966,543 |
| 2022-10-03 | 2022-09-29 | 4.211 | 19,514,897 | -63,078 | 2.07% | 82,170,437 |
| 2022-09-30 | 2022-09-28 | 4.363 | 19,577,975 | -12,616 | 2.07% | 85,415,652 |
| 2022-09-29 | 2022-09-27 | 4.515 | 19,590,591 | -35,481 | 2.07% | 88,452,230 |
| 2022-09-28 | 2022-09-26 | 4.388 | 19,626,072 | -62,618 | 2.08% | 86,123,315 |
| 2022-09-27 | 2022-09-23 | 4.464 | 19,688,690 | -14,193 | 2.09% | 87,896,328 |
| 2022-09-26 | 2022-09-22 | 4.464 | 19,702,883 | -60,712 | 2.09% | 87,959,690 |
| 2022-09-23 | 2022-09-21 | 4.388 | 19,763,595 | +52,039 | 2.09% | 86,726,794 |
| 2022-09-22 | 2022-09-20 | 4.591 | 19,711,556 | +6,308 | 2.09% | 90,498,364 |
| 2022-09-21 | 2022-09-19 | 4.363 | 19,705,248 | -38,635 | 2.09% | 85,970,925 |
| 2022-09-20 | 2022-09-16 | 4.363 | 19,743,883 | -13,405 | 2.09% | 86,139,483 |
| 2022-09-19 | 2022-09-15 | 4.414 | 19,757,288 | -25,231 | 2.09% | 87,200,269 |
| 2022-09-16 | 2022-09-14 | 4.515 | 19,782,519 | -2,365 | 2.10% | 89,318,792 |
| 2022-09-15 | 2022-09-13 | 4.515 | 19,784,884 | -37,115 | 2.10% | 89,329,470 |
| 2022-09-14 | 2022-09-09 | 4.578 | 19,821,999 | -789 | 2.10% | 90,754,026 |
| 2022-09-13 | 2022-09-08 | 4.528 | 19,822,788 | +133,592 | 2.10% | 89,752,014 |
| 2022-09-09 | 2022-09-07 | 4.591 | 19,689,196 | +17,347 | 2.09% | 90,395,706 |
| 2022-09-08 | 2022-09-06 | 4.578 | 19,671,849 | -5,519 | 2.08% | 90,066,572 |
| 2022-09-07 | 2022-09-05 | 5.059 | 19,677,368 | -134,830 | 2.08% | 99,548,995 |
| 2022-09-06 | 2022-09-02 | 5.059 | 19,812,198 | +909,127 | 2.10% | 100,231,108 |
| 2022-09-05 | 2022-09-01 | 5.086 | 18,903,071 | -97,647 | 2.10% | 96,135,105 |
| 2022-09-02 | 2022-08-31 | 5.112 | 19,000,718 | -751 | 2.11% | 97,137,632 |
| 2022-09-01 | 2022-08-30 | 5.086 | 19,001,469 | -751 | 2.11% | 96,635,526 |
| 2022-08-31 | 2022-08-29 | 5.139 | 19,002,220 | -7,511 | 2.11% | 97,651,276 |
| 2022-08-30 | 2022-08-26 | 5.126 | 19,009,731 | -22,534 | 2.11% | 97,436,792 |
| 2022-08-29 | 2022-08-25 | 5.086 | 19,032,265 | -1,502 | 2.12% | 96,792,145 |
| 2022-08-26 | 2022-08-24 | 5.046 | 19,033,767 | -3,756 | 2.12% | 96,039,576 |
| 2022-08-25 | 2022-08-23 | 5.166 | 19,037,523 | -241,158 | 2.12% | 98,339,601 |
| 2022-08-24 | 2022-08-22 | 5.126 | 19,278,681 | -1,502 | 2.14% | 98,815,329 |
| 2022-08-23 | 2022-08-19 | 5.126 | 19,280,183 | +12,018 | 2.14% | 98,823,028 |
| 2022-08-22 | 2022-08-18 | 5.059 | 19,268,165 | -1,351 | 2.14% | 97,478,812 |
| 2022-08-18 | 2022-08-16 | 5.112 | 19,269,516 | -150,565 | 2.14% | 98,511,812 |
| 2022-08-17 | 2022-08-15 | 5.112 | 19,420,081 | +2,254 | 2.16% | 99,281,547 |
| 2022-08-16 | 2022-08-12 | 5.099 | 19,417,827 | -1,502 | 2.16% | 99,011,508 |
| 2022-08-15 | 2022-08-11 | 5.019 | 19,419,329 | -39,059 | 2.16% | 97,467,953 |
| 2022-08-12 | 2022-08-10 | 4.992 | 19,458,388 | -3,756 | 2.16% | 97,145,884 |
| 2022-08-11 | 2022-08-09 | 5.019 | 19,462,144 | +9,014 | 2.16% | 97,682,847 |
| 2022-08-10 | 2022-08-08 | 4.899 | 19,453,130 | +170,506 | 2.16% | 95,306,733 |
| 2022-08-08 | 2022-08-04 | 4.859 | 19,282,624 | -3,005 | 2.14% | 93,701,226 |
| 2022-08-05 | 2022-08-03 | 4.726 | 19,285,629 | -2,253 | 2.14% | 91,148,271 |
| 2022-08-04 | 2022-08-02 | 4.766 | 19,287,882 | -24,036 | 2.14% | 91,929,277 |
| 2022-07-29 | 2022-07-27 | 4.859 | 19,311,918 | +1,502 | 2.15% | 93,843,576 |
| 2022-07-28 | 2022-07-26 | 5.059 | 19,310,416 | +1,502 | 2.15% | 97,692,563 |
| 2022-07-22 | 2022-07-20 | 5.152 | 19,308,914 | +464,197 | 2.15% | 99,484,424 |
| 2022-07-21 | 2022-07-19 | 5.112 | 18,844,717 | +1,502 | 2.10% | 96,340,106 |
| 2022-07-20 | 2022-07-18 | 5.099 | 18,843,215 | +2,254 | 2.09% | 96,081,562 |
| 2022-07-19 | 2022-07-15 | 5.112 | 18,840,961 | -25,508 | 2.09% | 96,320,904 |
| 2022-07-18 | 2022-07-14 | 5.192 | 18,866,469 | -7,511 | 2.10% | 97,958,361 |
| 2022-07-15 | 2022-07-13 | 5.126 | 18,873,980 | +24,787 | 2.10% | 96,740,983 |
| 2022-07-14 | 2022-07-12 | 5.112 | 18,849,193 | +4,507 | 2.10% | 96,362,989 |
| 2022-07-13 | 2022-07-11 | 5.126 | 18,844,686 | +27,792 | 2.10% | 96,590,833 |
| 2022-07-12 | 2022-07-08 | 5.139 | 18,816,894 | +5,183 | 2.09% | 96,698,897 |
| 2022-07-11 | 2022-07-07 | 5.206 | 18,811,711 | +8,262 | 2.09% | 97,924,493 |
| 2022-07-08 | 2022-07-06 | 5.206 | 18,803,449 | +73,610 | 2.09% | 97,881,485 |
| 2022-07-07 | 2022-07-05 | 5.166 | 18,729,839 | +2,254 | 2.08% | 96,750,239 |
| 2022-07-06 | 2022-07-04 | 5.206 | 18,727,585 | +220,083 | 2.08% | 97,486,574 |
| 2022-07-05 | 2022-06-30 | 5.192 | 18,507,502 | +9,765 | 2.06% | 96,094,535 |
| 2022-07-04 | 2022-06-29 | 5.192 | 18,497,737 | +3,757 | 2.06% | 96,043,833 |
| 2022-06-30 | 2022-06-28 | 5.179 | 18,493,980 | +753 | 2.06% | 95,778,110 |
| 2022-06-29 | 2022-06-27 | 5.192 | 18,493,227 | +6,760 | 2.06% | 96,020,416 |
| 2022-06-28 | 2022-06-24 | 5.152 | 18,486,467 | +16,526 | 2.06% | 95,246,968 |
| 2022-06-27 | 2022-06-23 | 5.152 | 18,469,941 | -1,502 | 2.05% | 95,161,822 |
| 2022-06-23 | 2022-06-21 | 5.192 | 18,471,443 | +20,280 | 2.05% | 95,907,309 |
| 2022-06-22 | 2022-06-20 | 5.219 | 18,451,163 | +5,258 | 2.05% | 96,293,304 |
| 2022-06-21 | 2022-06-17 | 5.152 | 18,445,905 | +5,258 | 2.05% | 95,037,982 |
| 2022-06-20 | 2022-06-16 | 5.206 | 18,440,647 | +1,502 | 2.05% | 95,992,917 |
| 2022-06-17 | 2022-06-15 | 5.152 | 18,439,145 | +5,258 | 2.05% | 95,003,153 |
| 2022-06-16 | 2022-06-14 | 5.179 | 18,433,887 | -3,755 | 2.05% | 95,466,895 |
| 2022-06-14 | 2022-06-10 | 5.232 | 18,437,642 | +2,253 | 2.05% | 96,468,206 |
| 2022-06-13 | 2022-06-09 | 5.192 | 18,435,389 | +6,010 | 2.05% | 95,720,110 |
| 2022-06-10 | 2022-06-08 | 5.245 | 18,429,379 | -944 | 2.05% | 96,670,329 |
| 2022-06-09 | 2022-06-07 | 5.232 | 18,430,323 | +3,004 | 2.05% | 96,429,912 |
| 2022-06-08 | 2022-06-06 | 5.206 | 18,427,319 | +2,253 | 2.05% | 95,923,538 |
| 2022-06-07 | 2022-06-02 | 5.219 | 18,425,066 | +13,521 | 2.05% | 96,157,108 |
| 2022-06-06 | 2022-06-01 | 5.232 | 18,411,545 | -2,254 | 2.05% | 96,331,663 |
| 2022-06-02 | 2022-05-31 | 5.046 | 18,413,799 | -15,773 | 2.05% | 92,911,374 |
| 2022-06-01 | 2022-05-30 | 5.206 | 18,429,572 | +12,769 | 2.05% | 95,935,266 |
| 2022-05-31 | 2022-05-27 | 5.166 | 18,416,803 | -57,086 | 2.05% | 95,133,230 |
| 2022-05-30 | 2022-05-26 | 5.099 | 18,473,889 | +3,756 | 2.05% | 94,198,368 |
| 2022-05-27 | 2022-05-25 | 5.072 | 18,470,133 | +6,760 | 2.05% | 93,687,419 |
| 2022-05-26 | 2022-05-24 | 5.072 | 18,463,373 | -53,330 | 2.05% | 93,653,130 |
| 2022-05-25 | 2022-05-23 | 5.046 | 18,516,703 | +6,760 | 2.06% | 93,430,602 |
| 2022-05-24 | 2022-05-20 | 5.006 | 18,509,943 | +7,511 | 2.06% | 92,657,206 |
| 2022-05-23 | 2022-05-19 | 4.979 | 18,502,432 | +751 | 2.06% | 92,126,950 |
| 2022-05-20 | 2022-05-18 | 5.019 | 18,501,681 | +15,774 | 2.06% | 92,862,167 |
| 2022-05-19 | 2022-05-17 | 5.019 | 18,485,907 | +12,018 | 2.06% | 92,782,996 |
| 2022-05-18 | 2022-05-16 | 4.979 | 18,473,889 | +6,009 | 2.05% | 91,984,830 |
| 2022-05-17 | 2022-05-13 | 4.913 | 18,467,880 | -1,502 | 2.05% | 90,725,566 |
| 2022-05-16 | 2022-05-12 | 4.859 | 18,469,382 | +8,262 | 2.05% | 89,749,390 |
| 2022-05-13 | 2022-05-11 | 5.032 | 18,461,120 | -16,318 | 2.05% | 92,904,365 |
| 2022-05-12 | 2022-05-10 | 4.992 | 18,477,438 | -181,631 | 2.05% | 92,248,497 |
| 2022-05-11 | 2022-05-06 | 4.966 | 18,659,069 | +82,624 | 2.07% | 92,658,460 |
| 2022-05-10 | 2022-05-05 | 4.966 | 18,576,445 | -18,027 | 2.07% | 92,248,160 |
| 2022-05-06 | 2022-05-04 | 4.926 | 18,594,472 | -60,841 | 2.07% | 91,595,018 |
| 2022-05-05 | 2022-05-03 | 5.348 | 18,655,313 | +2,253 | 2.07% | 99,766,310 |
| 2022-05-04 | 2022-04-29 | 5.306 | 18,653,060 | +937,892 | 2.07% | 98,976,955 |
| 2022-05-03 | 2022-04-28 | 5.390 | 17,715,168 | +65,368 | 2.05% | 95,476,753 |
| 2022-04-29 | 2022-04-27 | 5.209 | 17,649,800 | -84,951 | 2.05% | 91,937,289 |
| 2022-04-28 | 2022-04-26 | 5.237 | 17,734,751 | +156,218 | 2.06% | 92,872,489 |
| 2022-04-27 | 2022-04-25 | 5.209 | 17,578,533 | +46,794 | 2.04% | 91,566,062 |
| 2022-04-26 | 2022-04-22 | 5.320 | 17,531,739 | +24,474 | 2.03% | 93,270,522 |
| 2022-04-25 | 2022-04-21 | 5.348 | 17,507,265 | +13,678 | 2.03% | 93,626,691 |
| 2022-04-22 | 2022-04-20 | 5.376 | 17,493,587 | -722 | 2.03% | 94,039,535 |
| 2022-04-21 | 2022-04-19 | 5.362 | 17,494,309 | -10,079 | 2.03% | 93,800,410 |
| 2022-04-20 | 2022-04-14 | 5.445 | 17,504,388 | +64,791 | 2.03% | 95,313,329 |
| 2022-04-19 | 2022-04-13 | 5.459 | 17,439,597 | -1,440 | 2.02% | 95,202,781 |
| 2022-04-14 | 2022-04-12 | 5.334 | 17,441,037 | -17,997 | 2.02% | 93,030,245 |
| 2022-04-13 | 2022-04-11 | 5.278 | 17,459,034 | -29,232 | 2.03% | 92,156,176 |
| 2022-04-12 | 2022-04-08 | 5.334 | 17,488,266 | -30,956 | 2.03% | 93,282,164 |
| 2022-04-11 | 2022-04-07 | 5.417 | 17,519,222 | -13,244 | 2.03% | 94,907,397 |
| 2022-04-08 | 2022-04-06 | 5.445 | 17,532,466 | +7,199 | 2.03% | 95,466,217 |
| 2022-04-07 | 2022-04-04 | 5.362 | 17,525,267 | +7,199 | 2.03% | 93,966,400 |
| 2022-04-06 | 2022-04-01 | 5.320 | 17,518,068 | -10,799 | 2.03% | 93,197,791 |
| 2022-04-04 | 2022-03-31 | 5.278 | 17,528,867 | -5,759 | 2.03% | 92,524,784 |
| 2022-04-01 | 2022-03-30 | 5.348 | 17,534,626 | -128,144 | 2.03% | 93,773,014 |
| 2022-03-31 | 2022-03-29 | 5.140 | 17,662,770 | +90,709 | 2.05% | 90,778,118 |
| 2022-03-30 | 2022-03-28 | 5.084 | 17,572,061 | -487,379 | 2.04% | 89,335,573 |
| 2022-03-29 | 2022-03-25 | 5.292 | 18,059,440 | -66,232 | 2.09% | 95,576,230 |
| 2022-03-28 | 2022-03-24 | 5.348 | 18,125,672 | -56,153 | 2.10% | 96,933,855 |
| 2022-03-25 | 2022-03-23 | 5.251 | 18,181,825 | -24,477 | 2.11% | 95,466,261 |
| 2022-03-24 | 2022-03-22 | 5.265 | 18,206,302 | +322,336 | 2.11% | 95,847,677 |
| 2022-03-23 | 2022-03-21 | 5.306 | 17,883,966 | -25,917 | 2.07% | 94,895,985 |
| 2022-03-22 | 2022-03-18 | 5.390 | 17,909,883 | +41,035 | 2.08% | 96,526,179 |
| 2022-03-21 | 2022-03-17 | 5.695 | 17,868,848 | +15,838 | 2.07% | 101,765,612 |
| 2022-03-18 | 2022-03-16 | 5.695 | 17,853,010 | +89,413 | 2.07% | 101,675,413 |
| 2022-03-17 | 2022-03-15 | 5.362 | 17,763,597 | -34,556 | 2.06% | 95,244,270 |
| 2022-03-16 | 2022-03-14 | 5.542 | 17,798,153 | +54,868 | 2.06% | 98,643,499 |
| 2022-03-15 | 2022-03-11 | 5.681 | 17,743,285 | -37,435 | 2.06% | 100,804,049 |
| 2022-03-14 | 2022-03-10 | 5.737 | 17,780,720 | -41,755 | 2.06% | 102,004,665 |
| 2022-03-11 | 2022-03-09 | 5.709 | 17,822,475 | -200,855 | 2.07% | 101,749,076 |
| 2022-03-10 | 2022-03-08 | 5.792 | 18,023,330 | -107,987 | 2.09% | 104,397,892 |
| 2022-03-09 | 2022-03-07 | 5.904 | 18,131,317 | -100,068 | 2.10% | 107,038,230 |
| 2022-03-08 | 2022-03-04 | 6.015 | 18,231,385 | -57,593 | 2.11% | 109,654,939 |
| 2022-03-07 | 2022-03-03 | 5.987 | 18,288,978 | -3,599 | 2.12% | 109,493,250 |
| 2022-03-04 | 2022-03-02 | 5.987 | 18,292,577 | -74,871 | 2.12% | 109,514,797 |
| 2022-03-03 | 2022-03-01 | 6.084 | 18,367,448 | -5,759 | 2.13% | 111,748,980 |
| 2022-03-02 | 2022-02-28 | 6.015 | 18,373,207 | -54,714 | 2.13% | 110,507,945 |
| 2022-03-01 | 2022-02-25 | 6.209 | 18,427,921 | -17,278 | 2.14% | 114,420,675 |
| 2022-02-28 | 2022-02-24 | 6.209 | 18,445,199 | -55,433 | 2.14% | 114,527,955 |
| 2022-02-25 | 2022-02-23 | 6.320 | 18,500,632 | -13,678 | 2.15% | 116,928,021 |
| 2022-02-24 | 2022-02-22 | 6.334 | 18,514,310 | +182,253 | 2.15% | 117,271,644 |
| 2022-02-23 | 2022-02-21 | 6.417 | 18,332,057 | -6,479 | 2.13% | 117,645,092 |
| 2022-02-22 | 2022-02-18 | 6.320 | 18,338,536 | -5,039 | 2.13% | 115,903,539 |
| 2022-02-21 | 2022-02-17 | 6.348 | 18,343,575 | -8,639 | 2.13% | 116,444,993 |
| 2022-02-18 | 2022-02-16 | 6.251 | 18,352,214 | +31,676 | 2.13% | 114,715,372 |
| 2022-02-17 | 2022-02-15 | 6.181 | 18,320,538 | -227,492 | 2.13% | 113,244,957 |
| 2022-02-16 | 2022-02-14 | 6.181 | 18,548,030 | -40,315 | 2.15% | 114,651,156 |
| 2022-02-15 | 2022-02-11 | 6.362 | 18,588,345 | -74,511 | 2.16% | 118,256,996 |
| 2022-02-14 | 2022-02-10 | 6.459 | 18,662,856 | +141,823 | 2.16% | 120,545,693 |
| 2022-02-11 | 2022-02-09 | 6.181 | 18,521,033 | +8,639 | 2.15% | 114,484,280 |
| 2022-02-10 | 2022-02-08 | 6.154 | 18,512,394 | -41,060 | 2.15% | 113,916,583 |
| 2022-02-09 | 2022-02-07 | 6.195 | 18,553,454 | -13,678 | 2.15% | 114,942,402 |
| 2022-02-08 | 2022-02-04 | 6.112 | 18,567,132 | -33,116 | 2.15% | 113,479,690 |
| 2022-02-07 | 2022-01-31 | 6.140 | 18,600,248 | -11,519 | 2.16% | 114,198,827 |
| 2022-02-04 | 2022-01-27 | 6.056 | 18,611,767 | -59,753 | 2.16% | 112,718,379 |
| 2022-01-28 | 2022-01-26 | 6.070 | 18,671,520 | -85,669 | 2.17% | 113,339,619 |
| 2022-01-27 | 2022-01-25 | 6.126 | 18,757,189 | +50,394 | 2.18% | 114,901,840 |
| 2022-01-26 | 2022-01-24 | 6.195 | 18,706,795 | -24,477 | 2.17% | 115,892,381 |
| 2022-01-25 | 2022-01-21 | 6.265 | 18,731,272 | +305,962 | 2.17% | 117,344,963 |
| 2022-01-24 | 2022-01-20 | 6.140 | 18,425,310 | +5,760 | 2.14% | 113,124,771 |
| 2022-01-21 | 2022-01-19 | 6.070 | 18,419,550 | -4,320 | 2.14% | 111,810,114 |
| 2022-01-20 | 2022-01-18 | 6.042 | 18,423,870 | -10,798 | 2.14% | 111,324,501 |
| 2022-01-19 | 2022-01-17 | 6.042 | 18,434,668 | -7,920 | 2.14% | 111,389,747 |
| 2022-01-18 | 2022-01-14 | 6.126 | 18,442,588 | +64,793 | 2.14% | 112,974,673 |
| 2022-01-17 | 2022-01-13 | 6.084 | 18,377,795 | -42,475 | 2.13% | 111,811,932 |
| 2022-01-14 | 2022-01-12 | 6.001 | 18,420,270 | -16,558 | 2.14% | 110,535,143 |
| 2022-01-13 | 2022-01-11 | 6.015 | 18,436,828 | +268,527 | 2.14% | 110,890,602 |
| 2022-01-12 | 2022-01-10 | 6.112 | 18,168,301 | -23,757 | 2.11% | 111,042,091 |
| 2022-01-11 | 2022-01-07 | 6.112 | 18,192,058 | -39,594 | 2.11% | 111,187,291 |
| 2022-01-10 | 2022-01-06 | 6.029 | 18,231,652 | -33,116 | 2.11% | 109,909,793 |
| 2022-01-07 | 2022-01-05 | 6.042 | 18,264,768 | +100,094 | 2.12% | 110,363,142 |
| 2022-01-06 | 2022-01-04 | 6.056 | 18,164,674 | -29,517 | 2.11% | 110,010,651 |
| 2022-01-05 | 2022-01-03 | 6.070 | 18,194,191 | -162,725 | 2.11% | 110,442,143 |
| 2022-01-04 | 2021-12-31 | 6.056 | 18,356,916 | -31,676 | 2.13% | 111,174,926 |
| 2022-01-03 | 2021-12-29 | 6.042 | 18,388,592 | -23,996 | 2.13% | 111,111,337 |
| 2021-12-30 | 2021-12-28 | 5.931 | 18,412,588 | -16,457 | 2.14% | 109,210,237 |
| 2021-12-29 | 2021-12-24 | 5.931 | 18,429,045 | -53,994 | 2.14% | 109,307,848 |
| 2021-12-28 | 2021-12-22 | 5.834 | 18,483,039 | -45,071 | 2.14% | 107,830,920 |
| 2021-12-23 | 2021-12-21 | 5.820 | 18,528,110 | -63,668 | 2.15% | 107,836,500 |
| 2021-12-22 | 2021-12-20 | 5.848 | 18,591,778 | -92,149 | 2.16% | 108,723,559 |
| 2021-12-21 | 2021-12-17 | 5.890 | 18,683,927 | -53,274 | 2.17% | 110,041,033 |
| 2021-12-20 | 2021-12-16 | 5.973 | 18,737,201 | -95,028 | 2.17% | 111,916,420 |
| 2021-12-17 | 2021-12-15 | 5.987 | 18,832,229 | -12,239 | 2.18% | 112,745,609 |
| 2021-12-16 | 2021-12-14 | 5.987 | 18,844,468 | +72,208 | 2.19% | 112,818,882 |
| 2021-12-15 | 2021-12-13 | 6.001 | 18,772,260 | -66,232 | 2.18% | 112,647,341 |
| 2021-12-14 | 2021-12-10 | 6.015 | 18,838,492 | -270,869 | 2.19% | 113,306,460 |
| 2021-12-13 | 2021-12-09 | 5.945 | 19,109,361 | -28,796 | 2.22% | 113,608,434 |
| 2021-12-10 | 2021-12-08 | 5.876 | 19,138,157 | -6,479 | 2.22% | 112,450,430 |
| 2021-12-09 | 2021-12-07 | 5.862 | 19,144,636 | -44,405 | 2.22% | 112,222,568 |
| 2021-12-08 | 2021-12-06 | 5.876 | 19,189,041 | -26,637 | 2.23% | 112,749,410 |
| 2021-12-07 | 2021-12-03 | 5.973 | 19,215,678 | -33,116 | 2.23% | 114,774,341 |
| 2021-12-06 | 2021-12-02 | 5.931 | 19,248,794 | +167,020 | 2.23% | 114,170,010 |
| 2021-12-03 | 2021-12-01 | 5.904 | 19,081,774 | +11,518 | 2.21% | 112,649,253 |
| 2021-12-02 | 2021-11-30 | 5.834 | 19,070,256 | +84,950 | 2.21% | 111,256,771 |
| 2021-12-01 | 2021-11-29 | 5.904 | 18,985,306 | -28,797 | 2.20% | 112,079,754 |
| 2021-11-30 | 2021-11-26 | 6.029 | 19,014,103 | -29,516 | 2.21% | 114,626,811 |
| 2021-11-29 | 2021-11-25 | 6.126 | 19,043,619 | -30,236 | 2.21% | 116,656,438 |
| 2021-11-26 | 2021-11-24 | 6.056 | 19,073,855 | -25,163 | 2.21% | 115,516,921 |
| 2021-11-25 | 2021-11-23 | 6.084 | 19,099,018 | -61,193 | 2.22% | 116,199,909 |
| 2021-11-24 | 2021-11-22 | 6.140 | 19,160,211 | +37,113 | 2.22% | 117,636,798 |
| 2021-11-23 | 2021-11-19 | 6.070 | 19,123,098 | +467,977 | 2.22% | 116,080,782 |
| 2021-11-22 | 2021-11-18 | 6.098 | 18,655,121 | -25,197 | 2.16% | 113,758,336 |
| 2021-11-19 | 2021-11-17 | 6.112 | 18,680,318 | -18,717 | 2.17% | 114,171,467 |
| 2021-11-18 | 2021-11-16 | 6.112 | 18,699,035 | +8,639 | 2.17% | 114,285,862 |
| 2021-11-17 | 2021-11-15 | 6.056 | 18,690,396 | -7,919 | 2.17% | 113,194,580 |
| 2021-11-16 | 2021-11-12 | 6.112 | 18,698,315 | -87,830 | 2.17% | 114,281,462 |
| 2021-11-15 | 2021-11-11 | 6.070 | 18,786,145 | -4,319 | 2.18% | 114,035,415 |
| 2021-11-12 | 2021-11-10 | 6.015 | 18,790,464 | -78,470 | 2.18% | 113,017,589 |
| 2021-11-11 | 2021-11-09 | 6.070 | 18,868,934 | -51,834 | 2.19% | 114,537,959 |
| 2021-11-10 | 2021-11-08 | 6.140 | 18,920,768 | -14,398 | 2.19% | 116,166,704 |
| 2021-11-09 | 2021-11-05 | 6.098 | 18,935,166 | -92,869 | 2.20% | 115,466,041 |
| 2021-11-08 | 2021-11-04 | 6.042 | 19,028,035 | -30,236 | 2.21% | 114,975,111 |
| 2021-11-05 | 2021-11-03 | 6.070 | 19,058,271 | -45,355 | 2.21% | 115,687,270 |
| 2021-11-04 | 2021-11-02 | 6.015 | 19,103,626 | -64,792 | 2.22% | 114,901,141 |
| 2021-11-03 | 2021-11-01 | 6.223 | 19,168,418 | +29,517 | 2.22% | 119,284,750 |
| 2021-11-02 | 2021-10-29 | 6.154 | 19,138,901 | -33,116 | 2.22% | 117,771,813 |
| 2021-11-01 | 2021-10-28 | 6.237 | 19,172,017 | -14,399 | 2.22% | 119,573,457 |
| 2021-10-29 | 2021-10-27 | 6.265 | 19,186,416 | -7,919 | 2.23% | 120,196,283 |
| 2021-10-28 | 2021-10-26 | 6.417 | 19,194,335 | -33,620 | 2.23% | 123,178,719 |
| 2021-10-27 | 2021-10-25 | 6.390 | 19,227,955 | +73,431 | 2.23% | 122,860,299 |
| 2021-10-26 | 2021-10-22 | 6.556 | 19,154,524 | -169,576 | 2.22% | 125,583,910 |
| 2021-10-25 | 2021-10-21 | 6.417 | 19,324,100 | +834,921 | 2.24% | 124,011,480 |
| 2021-10-22 | 2021-10-20 | 6.376 | 18,489,179 | -328,823 | 2.14% | 117,882,938 |
| 2021-10-21 | 2021-10-19 | 6.417 | 18,818,002 | -33,116 | 2.18% | 120,763,621 |
| 2021-10-20 | 2021-10-18 | 6.417 | 18,851,118 | +74,871 | 2.19% | 120,976,141 |
| 2021-10-19 | 2021-10-15 | 6.237 | 18,776,247 | -296,604 | 2.18% | 117,105,089 |
| 2021-10-18 | 2021-10-12 | 6.195 | 19,072,851 | +7,199 | 2.21% | 118,160,172 |
| 2021-10-15 | 2021-10-11 | 6.265 | 19,065,652 | +15,118 | 2.21% | 119,439,738 |
| 2021-10-12 | 2021-10-08 | 6.265 | 19,050,534 | +73,802 | 2.21% | 119,345,029 |
| 2021-10-11 | 2021-10-07 | 6.237 | 18,976,732 | -12,238 | 2.20% | 118,355,489 |
| 2021-10-08 | 2021-10-06 | 6.112 | 18,988,970 | -98,186 | 2.20% | 116,057,904 |
| 2021-10-07 | 2021-10-05 | 6.154 | 19,087,156 | +216,478 | 2.21% | 117,453,399 |
| 2021-10-06 | 2021-10-04 | 6.265 | 18,870,678 | -33,116 | 2.19% | 118,218,293 |
| 2021-10-05 | 2021-09-30 | 6.292 | 18,903,794 | -60,473 | 2.19% | 118,950,923 |
| 2021-10-04 | 2021-09-29 | 6.320 | 18,964,267 | +10,439 | 2.20% | 119,858,295 |
| 2021-09-30 | 2021-09-28 | 6.529 | 18,953,828 | -77,030 | 2.20% | 123,741,516 |
| 2021-09-29 | 2021-09-27 | 6.542 | 19,030,858 | -43,195 | 2.21% | 124,508,762 |
| 2021-09-28 | 2021-09-24 | 6.542 | 19,074,053 | -69,112 | 2.21% | 124,791,364 |
| 2021-09-27 | 2021-09-23 | 6.626 | 19,143,165 | -287,227 | 2.22% | 126,838,986 |
| 2021-09-24 | 2021-09-21 | 6.515 | 19,430,392 | -37,436 | 2.25% | 126,582,901 |
| 2021-09-23 | 2021-09-20 | 6.431 | 19,467,828 | -64,246 | 2.26% | 125,204,267 |
| 2021-09-21 | 2021-09-17 | 6.529 | 19,532,074 | -54,539 | 2.27% | 127,516,639 |
| 2021-09-20 | 2021-09-16 | 6.681 | 19,586,613 | -69,066 | 2.27% | 130,865,467 |
| 2021-09-17 | 2021-09-15 | 6.737 | 19,655,679 | -13,724 | 2.28% | 132,419,038 |
| 2021-09-16 | 2021-09-14 | 7.015 | 19,669,403 | -42,475 | 2.28% | 137,975,887 |
| 2021-09-15 | 2021-09-13 | 6.820 | 19,711,878 | -31,676 | 2.29% | 134,440,505 |
| 2021-09-14 | 2021-09-10 | 6.806 | 19,743,554 | +1,440 | 2.29% | 134,382,294 |
| 2021-09-13 | 2021-09-09 | 6.779 | 19,742,114 | -3,600 | 2.29% | 133,824,034 |
| 2021-09-10 | 2021-09-08 | 6.737 | 19,745,714 | -18,013 | 2.29% | 133,025,598 |
| 2021-09-09 | 2021-09-07 | 6.751 | 19,763,727 | -17,997 | 2.29% | 133,421,480 |
| 2021-09-08 | 2021-09-06 | 7.232 | 19,781,724 | +252 | 2.29% | 143,069,431 |
| 2021-09-07 | 2021-09-03 | 7.074 | 19,781,472 | +707,042 | 2.29% | 139,932,661 |
| 2021-09-06 | 2021-09-02 | 7.132 | 19,074,430 | -171,800 | 2.29% | 136,030,333 |
| 2021-09-03 | 2021-09-01 | 7.045 | 19,246,230 | -4,165 | 2.32% | 135,591,831 |
| 2021-09-02 | 2021-08-31 | 7.002 | 19,250,395 | +3,471 | 2.32% | 134,789,142 |
| 2021-09-01 | 2021-08-30 | 6.987 | 19,246,924 | +76,351 | 2.32% | 134,487,545 |
| 2021-08-31 | 2021-08-27 | 6.944 | 19,170,573 | -216,084 | 2.31% | 133,125,462 |
| 2021-08-30 | 2021-08-26 | 6.944 | 19,386,657 | -21,345 | 2.33% | 134,626,005 |
| 2021-08-27 | 2021-08-25 | 7.031 | 19,408,002 | -11,799 | 2.34% | 136,451,918 |
| 2021-08-26 | 2021-08-24 | 7.002 | 19,419,801 | -48,450 | 2.34% | 135,975,304 |
| 2021-08-25 | 2021-08-23 | 6.915 | 19,468,251 | +123,412 | 2.34% | 134,631,650 |
| 2021-08-24 | 2021-08-20 | 7.117 | 19,344,839 | -27,764 | 2.33% | 137,680,065 |
| 2021-08-23 | 2021-08-19 | 7.247 | 19,372,603 | +695 | 2.33% | 140,389,607 |
| 2021-08-20 | 2021-08-18 | 7.276 | 19,371,908 | +15,964 | 2.33% | 140,942,760 |
| 2021-08-19 | 2021-08-17 | 7.204 | 19,355,944 | -26,376 | 2.33% | 139,432,289 |
| 2021-08-18 | 2021-08-16 | 7.304 | 19,382,320 | -10,411 | 2.33% | 141,577,003 |
| 2021-08-17 | 2021-08-13 | 7.247 | 19,392,731 | +15,964 | 2.33% | 140,535,471 |
| 2021-08-16 | 2021-08-12 | 7.247 | 19,376,767 | +22,905 | 2.33% | 140,419,783 |
| 2021-08-13 | 2021-08-11 | 7.362 | 19,353,862 | -73,574 | 2.33% | 142,484,471 |
| 2021-08-12 | 2021-08-10 | 7.348 | 19,427,436 | +44,422 | 2.34% | 142,746,233 |
| 2021-08-11 | 2021-08-09 | 7.204 | 19,383,014 | +15,270 | 2.33% | 139,627,290 |
| 2021-08-10 | 2021-08-06 | 7.132 | 19,367,744 | -19,435 | 2.33% | 138,122,118 |
| 2021-08-09 | 2021-08-05 | 7.060 | 19,387,179 | -216,558 | 2.33% | 136,864,147 |
| 2021-08-06 | 2021-08-04 | 7.132 | 19,603,737 | -10,426 | 2.36% | 139,805,115 |
| 2021-08-05 | 2021-08-03 | 7.218 | 19,614,163 | -4,164 | 2.36% | 141,574,977 |
| 2021-08-04 | 2021-08-02 | 7.146 | 19,618,327 | -20,129 | 2.36% | 140,191,809 |
| 2021-08-03 | 2021-07-30 | 7.002 | 19,638,456 | +11,800 | 2.36% | 137,506,302 |
| 2021-08-02 | 2021-07-29 | 7.103 | 19,626,656 | +15,270 | 2.36% | 139,403,033 |
| 2021-07-30 | 2021-07-28 | 7.002 | 19,611,386 | -18,741 | 2.36% | 137,316,761 |
| 2021-07-29 | 2021-07-27 | 6.959 | 19,630,127 | -1,388 | 2.36% | 136,599,539 |
| 2021-07-28 | 2021-07-26 | 7.189 | 19,631,515 | +13,882 | 2.36% | 141,134,554 |
| 2021-07-27 | 2021-07-23 | 7.319 | 19,617,633 | +6,941 | 2.36% | 143,578,467 |
| 2021-07-26 | 2021-07-22 | 7.420 | 19,610,692 | -6,941 | 2.36% | 145,505,410 |
| 2021-07-23 | 2021-07-21 | 7.449 | 19,617,633 | -39,564 | 2.36% | 146,122,180 |
| 2021-07-22 | 2021-07-20 | 7.434 | 19,657,197 | -694 | 2.36% | 146,133,668 |
| 2021-07-21 | 2021-07-19 | 7.578 | 19,657,891 | -27,070 | 2.37% | 148,970,975 |
| 2021-07-20 | 2021-07-16 | 7.650 | 19,684,961 | -23,599 | 2.37% | 150,594,141 |
| 2021-07-19 | 2021-07-15 | 7.737 | 19,708,560 | +20,129 | 2.37% | 152,478,347 |
| 2021-07-16 | 2021-07-14 | 7.650 | 19,688,431 | +172,136 | 2.37% | 150,620,687 |
| 2021-07-15 | 2021-07-13 | 7.737 | 19,516,295 | +10,412 | 2.35% | 150,990,858 |
| 2021-07-14 | 2021-07-12 | 7.693 | 19,505,883 | +49,975 | 2.35% | 150,067,230 |
| 2021-07-13 | 2021-07-09 | 8.097 | 19,455,908 | +138,125 | 2.34% | 157,531,284 |
| 2021-07-12 | 2021-07-08 | 8.356 | 19,317,783 | -138,819 | 2.32% | 161,422,575 |
| 2021-07-09 | 2021-07-07 | 8.572 | 19,456,602 | +260,981 | 2.34% | 166,787,291 |
| 2021-07-08 | 2021-07-06 | 8.212 | 19,195,621 | +70,104 | 2.31% | 157,636,222 |
| 2021-07-07 | 2021-07-05 | 8.918 | 19,125,517 | +20,128 | 2.30% | 170,562,215 |
| 2021-07-06 | 2021-07-02 | 7.247 | 19,105,389 | -247,213 | 2.30% | 138,453,157 |
| 2021-07-05 | 2021-06-30 | 7.261 | 19,352,602 | +1,388 | 2.33% | 140,523,480 |
| 2021-07-02 | 2021-06-29 | 7.175 | 19,351,214 | +99,256 | 2.33% | 138,840,623 |
| 2021-06-30 | 2021-06-28 | 7.160 | 19,251,958 | -694 | 2.32% | 137,851,117 |
| 2021-06-29 | 2021-06-25 | 7.175 | 19,252,652 | +6,941 | 2.32% | 138,133,462 |
| 2021-06-28 | 2021-06-24 | 7.362 | 19,245,711 | +94,397 | 2.32% | 141,688,256 |
| 2021-06-25 | 2021-06-23 | 7.218 | 19,151,314 | -2,776 | 2.30% | 138,234,134 |
| 2021-06-24 | 2021-06-22 | 7.132 | 19,154,090 | -21,517 | 2.30% | 136,598,433 |
| 2021-06-23 | 2021-06-21 | 7.189 | 19,175,607 | +42,340 | 2.31% | 137,856,948 |
| 2021-06-22 | 2021-06-18 | 7.218 | 19,133,267 | +113,832 | 2.30% | 138,103,871 |
| 2021-06-21 | 2021-06-17 | 7.031 | 19,019,435 | +15,964 | 2.29% | 133,720,018 |
| 2021-06-18 | 2021-06-16 | 7.031 | 19,003,471 | +1,389 | 2.29% | 133,607,780 |
| 2021-06-17 | 2021-06-15 | 7.117 | 19,002,082 | -101,339 | 2.29% | 135,240,613 |
| 2021-06-16 | 2021-06-11 | 7.204 | 19,103,421 | +694 | 2.30% | 137,613,216 |
| 2021-06-15 | 2021-06-10 | 7.232 | 19,102,727 | -22,211 | 2.30% | 138,158,650 |
| 2021-06-10 | 2021-06-08 | 7.276 | 19,124,938 | +1,388 | 2.30% | 139,145,898 |
| 2021-06-09 | 2021-06-07 | 7.304 | 19,123,550 | +4,165 | 2.30% | 139,686,833 |
| 2021-06-08 | 2021-06-04 | 7.304 | 19,119,385 | +81,209 | 2.30% | 139,656,410 |
| 2021-06-07 | 2021-06-03 | 7.247 | 19,038,176 | +61,775 | 2.29% | 137,966,077 |
| 2021-06-04 | 2021-06-02 | 7.060 | 18,976,401 | +38,870 | 2.28% | 133,964,252 |
| 2021-06-03 | 2021-06-01 | 7.002 | 18,937,531 | +32,622 | 2.28% | 132,598,503 |
| 2021-06-02 | 2021-05-31 | 7.031 | 18,904,909 | -22,211 | 2.27% | 132,914,820 |
| 2021-06-01 | 2021-05-28 | 7.132 | 18,927,120 | -138,014 | 2.28% | 134,979,784 |
| 2021-05-31 | 2021-05-27 | 7.348 | 19,065,134 | +110,362 | 2.29% | 140,084,161 |
| 2021-05-28 | 2021-05-26 | 6.973 | 18,954,772 | +136,043 | 2.28% | 132,173,053 |
| 2021-05-27 | 2021-05-25 | 6.915 | 18,818,729 | -22,323 | 2.26% | 130,139,915 |
| 2021-05-25 | 2021-05-21 | 6.858 | 18,841,052 | +1,389 | 2.27% | 129,208,503 |
| 2021-05-24 | 2021-05-20 | 6.930 | 18,839,663 | -1,389 | 2.27% | 130,556,110 |
| 2021-05-21 | 2021-05-18 | 6.901 | 18,841,052 | -2,776 | 2.27% | 130,022,842 |
| 2021-05-20 | 2021-05-17 | 6.887 | 18,843,828 | +7,635 | 2.27% | 129,770,513 |
| 2021-05-18 | 2021-05-14 | 6.901 | 18,836,193 | -9,023 | 2.27% | 129,989,310 |
| 2021-05-17 | 2021-05-13 | 6.786 | 18,845,216 | -1,388 | 2.27% | 127,879,527 |
| 2021-05-14 | 2021-05-12 | 6.944 | 18,846,604 | -84,680 | 2.27% | 130,875,736 |
| 2021-05-13 | 2021-05-11 | 7.031 | 18,931,284 | -27,070 | 2.28% | 133,100,255 |
| 2021-05-12 | 2021-05-10 | 7.117 | 18,958,354 | +7,635 | 2.28% | 134,929,395 |
| 2021-05-11 | 2021-05-07 | 7.132 | 18,950,719 | -4,859 | 2.28% | 135,148,082 |
| 2021-05-10 | 2021-05-06 | 7.074 | 18,955,578 | -2,776 | 2.28% | 134,090,348 |
| 2021-05-07 | 2021-05-05 | 7.060 | 18,958,354 | -24,988 | 2.28% | 133,836,849 |
| 2021-05-06 | 2021-05-04 | 7.103 | 18,983,342 | -26,376 | 2.28% | 134,833,741 |
| 2021-05-05 | 2021-05-03 | 6.944 | 19,009,718 | -9,023 | 2.29% | 132,008,443 |
| 2021-05-04 | 2021-04-30 | 7.873 | 19,018,741 | +142,290 | 2.29% | 149,740,330 |
| 2021-05-03 | 2021-04-29 | 7.873 | 18,876,451 | +1,101,846 | 2.27% | 148,620,038 |
| 2021-04-30 | 2021-04-28 | 7.828 | 17,774,605 | +64,476 | 2.26% | 139,134,378 |
| 2021-04-29 | 2021-04-27 | 7.858 | 17,710,129 | -658 | 2.25% | 139,168,046 |
| 2021-04-28 | 2021-04-26 | 7.904 | 17,710,787 | +54,542 | 2.25% | 139,980,798 |
| 2021-04-27 | 2021-04-23 | 7.752 | 17,656,245 | +1,353,340 | 2.24% | 136,866,066 |
| 2021-04-26 | 2021-04-22 | 7.782 | 16,302,905 | -2,632 | 2.07% | 126,870,959 |
| 2021-04-23 | 2021-04-21 | 7.737 | 16,305,537 | +12,501 | 2.07% | 126,147,936 |
| 2021-04-22 | 2021-04-20 | 7.782 | 16,293,036 | +59,213 | 2.07% | 126,794,157 |
| 2021-04-21 | 2021-04-19 | 7.752 | 16,233,823 | +38,817 | 2.06% | 125,839,865 |
| 2021-04-20 | 2021-04-16 | 7.752 | 16,195,006 | -63,160 | 2.06% | 125,538,967 |
| 2021-04-19 | 2021-04-15 | 7.737 | 16,258,166 | +68,423 | 2.06% | 125,781,450 |
| 2021-04-16 | 2021-04-14 | 7.813 | 16,189,743 | +1,974 | 2.05% | 126,482,469 |
| 2021-04-15 | 2021-04-13 | 7.752 | 16,187,769 | +57,239 | 2.05% | 125,482,868 |
| 2021-04-14 | 2021-04-12 | 7.782 | 16,130,530 | +1,974 | 2.05% | 125,529,518 |
| 2021-04-13 | 2021-04-09 | 7.752 | 16,128,556 | -15,132 | 2.05% | 125,023,866 |
| 2021-04-12 | 2021-04-08 | 7.737 | 16,143,688 | +12,500 | 2.05% | 124,895,790 |
| 2021-04-09 | 2021-04-07 | 7.706 | 16,131,188 | -25,001 | 2.05% | 124,308,714 |
| 2021-04-08 | 2021-04-01 | 7.676 | 16,156,189 | -93,424 | 2.05% | 124,010,245 |
| 2021-04-07 | 2021-03-31 | 7.676 | 16,249,613 | +337,644 | 2.06% | 124,727,341 |
| 2021-04-01 | 2021-03-30 | 7.767 | 15,911,969 | +28,290 | 2.02% | 123,586,800 |
| 2021-03-31 | 2021-03-29 | 7.767 | 15,883,679 | -98,688 | 2.02% | 123,367,074 |
| 2021-03-30 | 2021-03-26 | 7.752 | 15,982,367 | +17,698 | 2.03% | 123,890,652 |
| 2021-03-29 | 2021-03-25 | 7.600 | 15,964,669 | -83,490 | 2.03% | 121,326,923 |
| 2021-03-26 | 2021-03-24 | 7.661 | 16,048,159 | -198,691 | 2.04% | 122,937,115 |
| 2021-03-25 | 2021-03-23 | 7.721 | 16,246,850 | +9,934 | 2.06% | 125,446,961 |
| 2021-03-24 | 2021-03-22 | 7.767 | 16,236,916 | -64,805 | 2.06% | 126,110,633 |
| 2021-03-23 | 2021-03-19 | 7.676 | 16,301,721 | -53,949 | 2.07% | 125,127,307 |
| 2021-03-22 | 2021-03-18 | 8.132 | 16,355,670 | +259,220 | 2.08% | 132,999,309 |
| 2021-03-19 | 2021-03-17 | 8.299 | 16,096,450 | -136,847 | 2.04% | 133,582,636 |
| 2021-03-18 | 2021-03-16 | 8.405 | 16,233,297 | -37,041 | 2.06% | 136,445,472 |
| 2021-03-17 | 2021-03-15 | 8.268 | 16,270,338 | +5,263 | 2.07% | 134,531,114 |
| 2021-03-16 | 2021-03-12 | 8.268 | 16,265,075 | -40,462 | 2.06% | 134,487,596 |
| 2021-03-15 | 2021-03-11 | 8.253 | 16,305,537 | +6,580 | 2.07% | 134,574,321 |
| 2021-03-12 | 2021-03-10 | 8.086 | 16,298,957 | +92,766 | 2.07% | 131,794,931 |
| 2021-03-11 | 2021-03-09 | 8.192 | 16,206,191 | -118,359 | 2.06% | 132,769,091 |
| 2021-03-10 | 2021-03-08 | 8.071 | 16,324,550 | -234,286 | 2.07% | 131,753,755 |
| 2021-03-09 | 2021-03-05 | 8.284 | 16,558,836 | -26,382 | 2.10% | 137,168,241 |
| 2021-03-08 | 2021-03-04 | 8.405 | 16,585,218 | -38,817 | 2.11% | 139,403,468 |
| 2021-03-05 | 2021-03-03 | 8.664 | 16,624,035 | -38,818 | 2.11% | 144,025,225 |
| 2021-03-04 | 2021-03-02 | 8.785 | 16,662,853 | +134,216 | 2.11% | 146,387,658 |
| 2021-03-03 | 2021-03-01 | 8.846 | 16,528,637 | +241,259 | 2.10% | 146,213,438 |
| 2021-03-02 | 2021-02-26 | 8.420 | 16,287,378 | -1,974 | 2.07% | 137,147,597 |
| 2021-03-01 | 2021-02-25 | 8.284 | 16,289,352 | -397,383 | 2.07% | 134,935,919 |
| 2021-02-26 | 2021-02-24 | 8.177 | 16,686,735 | +140,795 | 2.12% | 136,452,315 |
| 2021-02-25 | 2021-02-23 | 8.284 | 16,545,940 | +92,108 | 2.10% | 137,061,415 |
| 2021-02-24 | 2021-02-22 | 8.344 | 16,453,832 | +86,846 | 2.09% | 137,298,776 |
| 2021-02-23 | 2021-02-19 | 8.618 | 16,366,986 | +115,794 | 2.08% | 141,051,930 |
| 2021-02-22 | 2021-02-18 | 8.284 | 16,251,192 | +150,005 | 2.06% | 134,619,814 |
| 2021-02-19 | 2021-02-17 | 8.177 | 16,101,187 | +1,316 | 2.04% | 131,664,117 |
| 2021-02-18 | 2021-02-16 | 8.086 | 16,099,871 | +658 | 2.04% | 130,185,103 |
| 2021-02-16 | 2021-02-09 | 7.980 | 16,099,213 | +65,134 | 2.04% | 128,466,890 |
| 2021-02-10 | 2021-02-08 | 7.995 | 16,034,079 | -1,974 | 2.04% | 128,190,849 |
| 2021-02-09 | 2021-02-05 | 7.949 | 16,036,053 | -13,816 | 2.04% | 127,475,415 |
| 2021-02-08 | 2021-02-04 | 8.010 | 16,049,869 | -28,949 | 2.04% | 128,561,038 |
| 2021-02-05 | 2021-02-03 | 8.010 | 16,078,818 | +658 | 2.04% | 128,792,922 |
| 2021-02-04 | 2021-02-02 | 7.980 | 16,078,160 | +27,633 | 2.04% | 128,298,894 |
| 2021-02-03 | 2021-02-01 | 8.040 | 16,050,527 | +13,158 | 2.04% | 129,054,226 |
| 2021-02-02 | 2021-01-29 | 7.949 | 16,037,369 | -25,659 | 2.04% | 127,485,876 |
| 2021-02-01 | 2021-01-28 | 7.949 | 16,063,028 | +105,268 | 2.04% | 127,689,847 |
| 2021-01-29 | 2021-01-27 | 8.101 | 15,957,760 | +157,900 | 2.03% | 129,278,529 |
| 2021-01-28 | 2021-01-26 | 8.025 | 15,799,860 | +658 | 2.01% | 126,798,590 |
| 2021-01-27 | 2021-01-25 | 8.147 | 15,799,202 | -38,817 | 2.01% | 128,714,420 |
| 2021-01-26 | 2021-01-22 | 8.192 | 15,838,019 | +50,660 | 2.01% | 129,752,844 |
| 2021-01-25 | 2021-01-21 | 8.329 | 15,787,359 | +3,947 | 2.00% | 131,497,442 |
| 2021-01-22 | 2021-01-20 | 8.496 | 15,783,412 | +3,290 | 2.00% | 134,103,454 |
| 2021-01-21 | 2021-01-19 | 8.496 | 15,780,122 | +11,842 | 2.00% | 134,075,500 |
| 2021-01-20 | 2021-01-18 | 8.588 | 15,768,280 | -96,714 | 2.00% | 135,412,898 |
| 2021-01-19 | 2021-01-15 | 8.451 | 15,864,994 | -46,054 | 2.01% | 134,073,197 |
| 2021-01-18 | 2021-01-14 | 8.542 | 15,911,048 | +38,159 | 2.02% | 135,913,427 |
| 2021-01-15 | 2021-01-13 | 8.496 | 15,872,889 | +44,081 | 2.01% | 134,863,693 |
| 2021-01-14 | 2021-01-12 | 8.466 | 15,828,808 | -3,290 | 2.01% | 134,007,982 |
| 2021-01-13 | 2021-01-11 | 8.512 | 15,832,098 | +109,215 | 2.01% | 134,757,752 |
| 2021-01-12 | 2021-01-08 | 8.436 | 15,722,883 | -5,263 | 2.00% | 132,633,255 |
| 2021-01-11 | 2021-01-07 | 8.512 | 15,728,146 | -280,932 | 2.00% | 133,872,946 |
| 2021-01-08 | 2021-01-06 | 8.375 | 16,009,078 | +242,772 | 2.03% | 134,074,190 |
| 2021-01-07 | 2021-01-05 | 8.116 | 15,766,306 | -71,713 | 2.00% | 127,967,142 |
| 2021-01-06 | 2021-01-04 | 8.177 | 15,838,019 | -6,579 | 2.01% | 129,512,116 |
| 2021-01-05 | 2020-12-31 | 8.040 | 15,844,598 | +49,344 | 2.01% | 127,398,454 |
| 2021-01-04 | 2020-12-29 | 7.797 | 15,795,254 | +23,685 | 2.00% | 123,160,443 |
| 2020-12-30 | 2020-12-28 | 7.813 | 15,771,569 | +57,897 | 2.00% | 123,215,482 |
| 2020-12-29 | 2020-12-24 | 7.752 | 15,713,672 | -9,211 | 1.99% | 121,807,806 |
| 2020-12-28 | 2020-12-22 | 7.813 | 15,722,883 | -13,027 | 2.00% | 122,835,123 |
| 2020-12-23 | 2020-12-21 | 7.934 | 15,735,910 | +1,974 | 2.00% | 124,850,311 |
| 2020-12-22 | 2020-12-18 | 7.813 | 15,733,936 | -144,085 | 2.00% | 122,921,474 |
| 2020-12-21 | 2020-12-17 | 7.828 | 15,878,021 | +32,896 | 2.02% | 124,288,476 |
| 2020-12-18 | 2020-12-16 | 7.858 | 15,845,125 | -27,632 | 2.01% | 124,512,650 |
| 2020-12-17 | 2020-12-15 | 8.071 | 15,872,757 | +5,921 | 2.01% | 128,107,380 |
| 2020-12-16 | 2020-12-14 | 8.162 | 15,866,836 | +78,950 | 2.01% | 129,506,594 |
| 2020-12-14 | 2020-12-10 | 7.995 | 15,787,886 | +1,316 | 2.00% | 126,222,561 |
| 2020-12-11 | 2020-12-09 | 7.904 | 15,786,570 | +101,978 | 2.00% | 124,772,359 |
| 2020-12-10 | 2020-12-08 | 7.934 | 15,684,592 | +3,289 | 1.99% | 124,443,149 |
| 2020-12-09 | 2020-12-07 | 7.995 | 15,681,303 | -4,850,840 | 1.99% | 125,370,441 |
| 2020-12-08 | 2020-12-04 | 8.086 | 20,532,143 | -7,895 | 2.61% | 166,024,880 |
| 2020-12-07 | 2020-12-03 | 8.040 | 20,540,038 | -103,951 | 2.61% | 165,152,129 |
| 2020-12-04 | 2020-12-02 | 8.010 | 20,643,989 | -36,186 | 2.62% | 165,360,393 |
| 2020-12-03 | 2020-12-01 | 8.040 | 20,680,175 | -31,580 | 2.62% | 166,278,900 |
| 2020-12-02 | 2020-11-30 | 8.086 | 20,711,755 | -32,896 | 2.63% | 167,477,240 |
| 2020-12-01 | 2020-11-27 | 8.481 | 20,744,651 | +4,606 | 2.63% | 175,941,218 |
| 2020-11-30 | 2020-11-26 | 8.512 | 20,740,045 | -30,265 | 2.63% | 176,532,627 |
| 2020-11-27 | 2020-11-25 | 8.208 | 20,770,310 | -95,398 | 2.64% | 170,476,296 |
| 2020-11-25 | 2020-11-23 | 7.904 | 20,865,708 | +23,685 | 2.65% | 164,916,356 |
| 2020-11-24 | 2020-11-20 | 7.767 | 20,842,023 | -151,321 | 2.65% | 161,878,076 |
| 2020-11-23 | 2020-11-19 | 7.645 | 20,993,344 | -373,041 | 2.66% | 160,500,677 |
| 2020-11-20 | 2020-11-18 | 7.904 | 21,366,385 | -234,219 | 2.71% | 168,873,559 |
| 2020-11-19 | 2020-11-17 | 7.493 | 21,600,604 | -218,429 | 2.74% | 161,860,201 |
| 2020-11-18 | 2020-11-16 | 7.554 | 21,819,033 | -8,553 | 2.77% | 164,823,507 |
| 2020-11-17 | 2020-11-13 | 7.645 | 21,827,586 | -5,922 | 2.77% | 166,878,718 |
| 2020-11-16 | 2020-11-12 | 7.737 | 21,833,508 | +23,686 | 2.77% | 168,915,135 |
| 2020-11-13 | 2020-11-11 | 7.600 | 21,809,822 | +529,493 | 2.77% | 165,748,416 |
| 2020-11-12 | 2020-11-10 | 7.645 | 21,280,329 | +40,791 | 2.70% | 162,694,767 |
| 2020-11-11 | 2020-11-09 | 7.296 | 21,239,538 | +36,186 | 2.70% | 154,957,844 |
| 2020-11-10 | 2020-11-06 | 7.706 | 21,203,352 | -39,475 | 2.69% | 163,395,369 |
| 2020-11-09 | 2020-11-05 | 7.661 | 21,242,827 | -119,742 | 2.70% | 162,730,932 |
| 2020-11-06 | 2020-11-04 | 7.493 | 21,362,569 | -13,816 | 2.71% | 160,076,529 |
| 2020-11-05 | 2020-11-03 | 7.661 | 21,376,385 | -50,660 | 2.71% | 163,754,054 |
| 2020-11-04 | 2020-11-02 | 7.554 | 21,427,045 | -21,053 | 2.72% | 161,862,384 |
| 2020-11-03 | 2020-10-30 | 7.448 | 21,448,098 | +226,324 | 2.72% | 159,739,429 |
| 2020-11-02 | 2020-10-29 | 7.721 | 21,221,774 | +9,211 | 2.69% | 163,859,890 |
| 2020-10-30 | 2020-10-28 | 7.980 | 21,212,563 | +34,870 | 2.69% | 169,269,890 |
| 2020-10-29 | 2020-10-27 | 8.238 | 21,177,693 | +272,378 | 2.69% | 174,463,748 |
| 2020-10-28 | 2020-10-23 | 8.040 | 20,905,315 | -21,711 | 2.65% | 168,089,138 |
| 2020-10-27 | 2020-10-22 | 8.177 | 20,927,026 | +276,511 | 2.66% | 171,126,415 |
| 2020-10-23 | 2020-10-21 | 8.223 | 20,650,515 | +110,530 | 2.62% | 169,806,932 |
| 2020-10-22 | 2020-10-20 | 8.329 | 20,539,985 | -313,827 | 2.61% | 171,083,428 |
| 2020-10-21 | 2020-10-19 | 8.025 | 20,853,812 | -90,135 | 2.65% | 167,358,062 |
| 2020-10-20 | 2020-10-16 | 8.010 | 20,943,947 | -360,540 | 2.66% | 167,763,086 |
| 2020-10-19 | 2020-10-15 | 7.615 | 21,304,487 | -89,477 | 2.70% | 162,231,831 |
| 2020-10-16 | 2020-10-14 | 7.919 | 21,393,964 | +127,636 | 2.72% | 169,416,711 |
| 2020-10-15 | 2020-10-12 | 7.448 | 21,266,328 | -30,264 | 2.70% | 158,385,657 |
| 2020-10-14 | 2020-10-09 | 7.159 | 21,296,592 | +156,585 | 2.70% | 152,460,830 |
| 2020-10-12 | 2020-10-08 | 6.612 | 21,140,007 | -3,290 | 2.68% | 139,772,472 |
| 2020-10-09 | 2020-10-07 | 6.521 | 21,143,297 | -42,107 | 2.68% | 137,866,028 |
| 2020-10-07 | 2020-10-05 | 6.460 | 21,185,404 | -41,449 | 2.69% | 136,852,565 |
| 2020-10-06 | 2020-09-30 | 6.460 | 21,226,853 | -184,217 | 2.69% | 137,120,316 |
| 2020-10-05 | 2020-09-29 | 6.384 | 21,411,070 | +223,035 | 2.72% | 136,683,133 |
| 2020-09-30 | 2020-09-28 | 6.414 | 21,188,035 | +62,502 | 2.69% | 135,903,423 |
| 2020-09-29 | 2020-09-25 | 6.384 | 21,125,533 | -397,278 | 2.68% | 134,860,333 |
| 2020-09-28 | 2020-09-24 | 6.414 | 21,522,811 | +7,237 | 2.73% | 138,050,729 |
| 2020-09-25 | 2020-09-23 | 6.399 | 21,515,574 | -226,437 | 2.73% | 137,677,286 |
| 2020-09-24 | 2020-09-22 | 6.384 | 21,742,011 | -48,034 | 2.76% | 138,795,781 |
| 2020-09-23 | 2020-09-21 | 6.369 | 21,790,045 | +184,875 | 2.77% | 138,771,222 |
| 2020-09-22 | 2020-09-18 | 6.353 | 21,605,170 | +241,456 | 2.74% | 137,265,448 |
| 2020-09-21 | 2020-09-17 | 6.338 | 21,363,714 | +335,539 | 2.71% | 135,406,675 |
| 2020-09-18 | 2020-09-16 | 6.338 | 21,028,175 | -690,143 | 2.67% | 133,279,974 |
| 2020-09-17 | 2020-09-15 | 6.353 | 21,718,318 | +330,934 | 2.76% | 137,984,318 |
| 2020-09-16 | 2020-09-14 | 6.293 | 21,387,384 | +18,303 | 2.71% | 134,581,471 |
| 2020-09-15 | 2020-09-11 | 6.323 | 21,369,081 | -217,113 | 2.71% | 135,115,894 |
| 2020-09-14 | 2020-09-10 | 6.293 | 21,586,194 | -274,352 | 2.74% | 135,832,495 |
| 2020-09-11 | 2020-09-09 | 6.353 | 21,860,546 | -278,307 | 2.77% | 138,887,944 |
| 2020-09-10 | 2020-09-08 | 6.490 | 22,138,853 | -3,171 | 2.81% | 143,684,610 |
| 2020-09-09 | 2020-09-07 | 6.414 | 22,142,024 | -284,880 | 2.81% | 142,022,460 |
| 2020-09-08 | 2020-09-04 | 6.414 | 22,426,904 | -214,481 | 2.85% | 143,849,725 |
| 2020-09-07 | 2020-09-03 | 6.445 | 22,641,385 | +1,227,025 | 2.87% | 145,913,713 |
| 2020-09-04 | 2020-09-02 | 6.536 | 21,414,360 | -86,187 | 2.72% | 139,958,996 |
| 2020-09-03 | 2020-09-01 | 6.414 | 21,500,547 | -78,950 | 2.73% | 137,907,924 |
| 2020-09-02 | 2020-08-31 | 7.063 | 21,579,497 | -123,031 | 2.74% | 152,410,599 |
| 2020-09-01 | 2020-08-28 | 7.110 | 21,702,528 | +800,692 | 2.75% | 154,308,258 |
| 2020-08-31 | 2020-08-27 | 7.079 | 20,901,836 | -212,020 | 2.76% | 147,954,705 |
| 2020-08-28 | 2020-08-26 | 7.142 | 21,113,856 | -1,637,890 | 2.79% | 150,789,923 |
| 2020-08-27 | 2020-08-25 | 7.221 | 22,751,746 | -44,935 | 3.00% | 164,284,753 |
| 2020-08-25 | 2020-08-21 | 7.331 | 22,796,681 | +396,827 | 3.01% | 167,130,585 |
| 2020-08-24 | 2020-08-20 | 7.142 | 22,399,854 | -37,341 | 2.96% | 159,974,202 |
| 2020-08-21 | 2020-08-19 | 7.158 | 22,437,195 | +39,872 | 2.96% | 160,595,397 |
| 2020-08-20 | 2020-08-18 | 7.015 | 22,397,323 | -24,050 | 2.96% | 157,125,044 |
| 2020-08-19 | 2020-08-17 | 7.079 | 22,421,373 | +35,442 | 2.96% | 158,710,824 |
| 2020-08-18 | 2020-08-14 | 6.889 | 22,385,931 | +309,488 | 2.95% | 154,215,483 |
| 2020-08-17 | 2020-08-13 | 6.794 | 22,076,443 | +91,937 | 2.91% | 149,990,546 |
| 2020-08-14 | 2020-08-12 | 6.794 | 21,984,506 | +20,885 | 2.90% | 149,365,913 |
| 2020-08-13 | 2020-08-11 | 6.731 | 21,963,621 | +99,365 | 2.90% | 147,835,886 |
| 2020-08-12 | 2020-08-10 | 6.636 | 21,864,256 | +17,089 | 2.88% | 145,094,291 |
| 2020-08-11 | 2020-08-07 | 6.652 | 21,847,167 | +33,543 | 2.88% | 145,326,078 |
| 2020-08-10 | 2020-08-06 | 6.684 | 21,813,624 | -10,126 | 2.88% | 145,792,277 |
| 2020-08-07 | 2020-08-05 | 6.668 | 21,823,750 | +137,339 | 2.88% | 145,515,132 |
| 2020-08-06 | 2020-08-04 | 6.684 | 21,686,411 | +106,960 | 2.86% | 144,942,044 |
| 2020-08-05 | 2020-08-03 | 6.589 | 21,579,451 | -84,343 | 2.85% | 142,181,397 |
| 2020-08-04 | 2020-07-31 | 6.573 | 21,663,794 | -69,619 | 2.86% | 142,394,816 |
| 2020-08-03 | 2020-07-30 | 6.620 | 21,733,413 | +98,099 | 2.87% | 143,882,603 |
| 2020-07-31 | 2020-07-29 | 6.605 | 21,635,314 | -64,555 | 2.85% | 142,891,309 |
| 2020-07-30 | 2020-07-28 | 6.605 | 21,699,869 | +89,238 | 2.86% | 143,317,665 |
| 2020-07-29 | 2020-07-27 | 6.636 | 21,610,631 | +5,064 | 2.85% | 143,411,199 |
| 2020-07-28 | 2020-07-24 | 6.620 | 21,605,567 | +82,276 | 2.85% | 143,036,219 |
| 2020-07-27 | 2020-07-23 | 6.842 | 21,523,291 | +25,949 | 2.84% | 147,252,577 |
| 2020-07-24 | 2020-07-22 | 6.794 | 21,497,342 | +162,655 | 2.84% | 146,056,050 |
| 2020-07-23 | 2020-07-21 | 6.731 | 21,334,687 | +83,542 | 2.82% | 143,602,567 |
| 2020-07-22 | 2020-07-20 | 6.889 | 21,251,145 | -72,150 | 2.80% | 146,398,003 |
| 2020-07-21 | 2020-07-17 | 6.889 | 21,323,295 | +1,232,202 | 2.81% | 146,895,041 |
| 2020-07-20 | 2020-07-16 | 6.810 | 20,091,093 | -17,089 | 2.65% | 136,819,237 |
| 2020-07-17 | 2020-07-15 | 7.126 | 20,108,182 | +98,100 | 2.65% | 143,289,933 |
| 2020-07-16 | 2020-07-14 | 6.857 | 20,010,082 | -179,110 | 2.64% | 137,216,055 |
| 2020-07-15 | 2020-07-13 | 6.889 | 20,189,192 | +13,923 | 2.66% | 139,082,266 |
| 2020-07-14 | 2020-07-10 | 6.968 | 20,175,269 | +44,936 | 2.66% | 140,580,231 |
| 2020-07-13 | 2020-07-09 | 7.205 | 20,130,333 | +35,442 | 2.66% | 145,038,110 |
| 2020-07-10 | 2020-07-08 | 7.126 | 20,094,891 | +60,126 | 2.65% | 143,195,222 |
| 2020-07-09 | 2020-07-07 | 7.158 | 20,034,765 | -1,583,874 | 2.64% | 143,399,879 |
| 2020-07-08 | 2020-07-06 | 7.063 | 21,618,639 | -270,247 | 2.85% | 152,687,049 |
| 2020-07-07 | 2020-07-03 | 6.810 | 21,888,886 | +253,792 | 2.89% | 149,062,108 |
| 2020-07-06 | 2020-07-02 | 6.684 | 21,635,094 | +9,493 | 2.85% | 144,599,065 |
| 2020-07-03 | 2020-06-30 | 6.573 | 21,625,601 | -90,504 | 2.85% | 142,143,775 |
| 2020-07-02 | 2020-06-29 | 6.526 | 21,716,105 | -18,987 | 2.87% | 141,709,287 |
| 2020-06-30 | 2020-06-26 | 6.557 | 21,735,092 | -135,440 | 2.87% | 142,520,031 |
| 2020-06-29 | 2020-06-24 | 6.668 | 21,870,532 | -51,898 | 2.89% | 145,827,063 |
| 2020-06-26 | 2020-06-23 | 6.605 | 21,922,430 | -313,031 | 2.89% | 144,787,578 |
| 2020-06-24 | 2020-06-22 | 6.731 | 22,235,461 | -175,946 | 2.93% | 149,665,626 |
| 2020-06-23 | 2020-06-19 | 6.842 | 22,411,407 | -17,088 | 2.96% | 153,328,663 |
| 2020-06-22 | 2020-06-18 | 6.826 | 22,428,495 | -112,656 | 2.96% | 153,091,194 |
| 2020-06-19 | 2020-06-17 | 6.826 | 22,541,151 | -131,010 | 2.97% | 153,860,155 |
| 2020-06-18 | 2020-06-16 | 6.826 | 22,672,161 | -370,245 | 2.99% | 154,754,396 |
| 2020-06-17 | 2020-06-15 | 6.826 | 23,042,406 | -39,872 | 3.04% | 157,281,594 |
| 2020-06-16 | 2020-06-12 | 6.921 | 23,082,278 | +436,066 | 3.05% | 159,741,996 |
| 2020-06-15 | 2020-06-11 | 6.968 | 22,646,212 | +1,207,171 | 2.99% | 157,797,634 |
| 2020-06-12 | 2020-06-10 | 7.237 | 21,439,041 | -69,618 | 2.83% | 155,144,778 |
| 2020-06-11 | 2020-06-09 | 7.331 | 21,508,659 | -20,253 | 2.84% | 157,687,637 |
| 2020-06-10 | 2020-06-08 | 7.110 | 21,528,912 | +10,759 | 2.84% | 153,073,822 |
| 2020-06-09 | 2020-06-05 | 6.715 | 21,518,153 | +151,263 | 2.84% | 144,497,473 |
| 2020-06-08 | 2020-06-04 | 6.605 | 21,366,890 | -266,450 | 2.82% | 141,118,492 |
| 2020-06-05 | 2020-06-03 | 6.620 | 21,633,340 | -99,998 | 2.85% | 143,220,085 |
| 2020-06-04 | 2020-06-02 | 6.636 | 21,733,338 | +56,328 | 2.87% | 144,225,500 |
| 2020-06-03 | 2020-06-01 | 6.636 | 21,677,010 | +10,759 | 2.86% | 143,851,700 |
| 2020-06-02 | 2020-05-29 | 6.526 | 21,666,251 | +48,100 | 2.86% | 141,383,963 |
| 2020-05-29 | 2020-05-27 | 6.684 | 21,618,151 | +43,037 | 2.85% | 144,485,825 |
| 2020-05-28 | 2020-05-26 | 6.684 | 21,575,114 | +78,480 | 2.85% | 144,198,186 |
| 2020-05-27 | 2020-05-25 | 6.636 | 21,496,634 | -11,392 | 2.84% | 142,654,699 |
| 2020-05-26 | 2020-05-22 | 6.605 | 21,508,026 | -31,012 | 2.84% | 142,050,630 |
| 2020-05-25 | 2020-05-21 | 6.747 | 21,539,038 | -43,670 | 2.84% | 145,318,366 |
| 2020-05-22 | 2020-05-20 | 6.873 | 21,582,708 | -1,242,512 | 2.85% | 148,341,109 |
| 2020-05-21 | 2020-05-19 | 6.921 | 22,825,220 | +1,202,959 | 3.01% | 157,963,014 |
| 2020-05-20 | 2020-05-18 | 6.952 | 21,622,261 | -277,843 | 2.85% | 150,321,158 |
| 2020-05-19 | 2020-05-15 | 6.842 | 21,900,104 | -2,531 | 2.89% | 149,830,560 |
| 2020-05-18 | 2020-05-14 | 6.873 | 21,902,635 | -32,278 | 2.89% | 150,540,014 |
| 2020-05-15 | 2020-05-13 | 7.015 | 21,934,913 | +60,125 | 2.89% | 153,881,077 |
| 2020-05-14 | 2020-05-12 | 7.015 | 21,874,788 | +30,379 | 2.89% | 153,459,279 |
| 2020-05-13 | 2020-05-11 | 7.173 | 21,844,409 | +67,088 | 2.88% | 156,697,649 |
| 2020-05-12 | 2020-05-08 | 7.284 | 21,777,321 | +293,664 | 2.87% | 158,625,027 |
| 2020-05-11 | 2020-05-07 | 7.000 | 21,483,657 | +40,506 | 2.83% | 150,375,909 |
| 2020-05-08 | 2020-05-06 | 6.857 | 21,443,151 | +32,910 | 2.83% | 147,043,104 |
| 2020-05-07 | 2020-05-05 | 6.842 | 21,410,241 | +20,253 | 2.82% | 146,479,140 |
| 2020-05-06 | 2020-05-04 | 7.809 | 21,389,988 | -77,846 | 2.82% | 167,036,071 |
| 2020-05-05 | 2020-04-29 | 8.046 | 21,467,834 | -306,157 | 2.83% | 172,735,117 |
| 2020-05-04 | 2020-04-28 | 8.012 | 21,773,991 | -48,408 | 3.08% | 174,460,848 |
| 2020-04-29 | 2020-04-27 | 7.911 | 21,822,399 | +317,602 | 3.09% | 172,630,756 |
| 2020-04-28 | 2020-04-24 | 7.775 | 21,504,797 | -10,626 | 3.04% | 167,204,065 |
| 2020-04-27 | 2020-04-23 | 7.691 | 21,515,423 | -43,095 | 3.04% | 165,464,389 |
| 2020-04-24 | 2020-04-22 | 7.657 | 21,558,518 | -108,622 | 3.05% | 165,065,434 |
| 2020-04-23 | 2020-04-21 | 7.724 | 21,667,140 | -66,708 | 3.06% | 167,365,227 |
| 2020-04-22 | 2020-04-20 | 7.860 | 21,733,848 | -266,833 | 3.07% | 170,825,777 |
| 2020-04-21 | 2020-04-17 | 7.995 | 22,000,681 | -35,393 | 3.11% | 175,904,489 |
| 2020-04-20 | 2020-04-16 | 8.012 | 22,036,074 | -50,179 | 3.12% | 176,560,749 |
| 2020-04-17 | 2020-04-15 | 8.250 | 22,086,253 | -136,368 | 3.12% | 182,200,600 |
| 2020-04-16 | 2020-04-14 | 7.995 | 22,222,621 | -41,324 | 3.14% | 177,678,990 |
| 2020-04-15 | 2020-04-09 | 8.080 | 22,263,945 | +81,467 | 3.15% | 179,895,085 |
| 2020-04-14 | 2020-04-08 | 8.029 | 22,182,478 | +73,202 | 3.14% | 178,109,548 |
| 2020-04-09 | 2020-04-07 | 7.589 | 22,109,276 | -222,482 | 3.13% | 167,784,306 |
| 2020-04-08 | 2020-04-06 | 7.470 | 22,331,758 | -14,799 | 3.16% | 166,824,681 |
| 2020-04-07 | 2020-04-03 | 7.504 | 22,346,557 | +8,855 | 3.16% | 167,692,309 |
| 2020-04-06 | 2020-04-02 | 7.504 | 22,337,702 | -199,771 | 3.16% | 167,625,860 |
| 2020-04-03 | 2020-04-01 | 7.572 | 22,537,473 | -70,250 | 3.19% | 170,652,063 |
| 2020-04-02 | 2020-03-31 | 7.589 | 22,607,723 | +133,457 | 3.20% | 171,566,952 |
| 2020-04-01 | 2020-03-30 | 7.487 | 22,474,266 | -75,563 | 3.18% | 168,269,958 |
| 2020-03-31 | 2020-03-27 | 7.657 | 22,549,829 | +1,771 | 3.19% | 172,655,528 |
| 2020-03-30 | 2020-03-26 | 7.538 | 22,548,058 | -81,467 | 3.19% | 169,968,309 |
| 2020-03-27 | 2020-03-25 | 7.758 | 22,629,525 | +59,595 | 3.20% | 175,565,717 |
| 2020-03-26 | 2020-03-24 | 7.487 | 22,569,930 | -224,034 | 3.19% | 168,986,216 |
| 2020-03-25 | 2020-03-23 | 7.453 | 22,793,964 | -264,471 | 3.22% | 169,891,376 |
| 2020-03-24 | 2020-03-20 | 7.758 | 23,058,435 | -100,948 | 3.26% | 178,893,312 |
| 2020-03-23 | 2020-03-19 | 7.826 | 23,159,383 | +377,741 | 3.28% | 181,245,720 |
| 2020-03-20 | 2020-03-18 | 7.623 | 22,781,642 | -10,036 | 3.22% | 173,658,616 |
| 2020-03-19 | 2020-03-17 | 7.792 | 22,791,678 | -54,901 | 3.22% | 177,595,899 |
| 2020-03-18 | 2020-03-16 | 7.843 | 22,846,579 | +5,903 | 3.23% | 179,184,719 |
| 2020-03-17 | 2020-03-13 | 8.131 | 22,840,676 | +117,477 | 3.23% | 185,715,858 |
| 2020-03-16 | 2020-03-12 | 8.233 | 22,723,199 | -134,597 | 3.21% | 187,070,170 |
| 2020-03-13 | 2020-03-11 | 8.554 | 22,857,796 | -1,181 | 3.23% | 195,535,011 |
| 2020-03-12 | 2020-03-10 | 8.673 | 22,858,977 | -112,754 | 3.23% | 198,255,640 |
| 2020-03-11 | 2020-03-09 | 8.504 | 22,971,731 | -61,986 | 3.25% | 195,342,274 |
| 2020-03-10 | 2020-03-06 | 8.978 | 23,033,717 | -87,370 | 3.26% | 206,794,363 |
| 2020-03-09 | 2020-03-05 | 8.910 | 23,121,087 | +21,843 | 3.27% | 206,012,130 |
| 2020-03-06 | 2020-03-04 | 8.605 | 23,099,244 | -347,710 | 3.27% | 198,774,321 |
| 2020-03-05 | 2020-03-03 | 8.605 | 23,446,954 | -476,993 | 3.32% | 201,766,446 |
| 2020-03-04 | 2020-03-02 | 8.571 | 23,923,947 | -378,998 | 3.38% | 205,060,564 |
| 2020-03-03 | 2020-02-28 | 8.554 | 24,302,945 | -281,001 | 3.44% | 207,897,411 |
| 2020-03-02 | 2020-02-27 | 8.893 | 24,583,946 | -31,288 | 3.48% | 218,629,971 |
| 2020-02-28 | 2020-02-26 | 8.825 | 24,615,234 | +137,549 | 3.48% | 217,240,349 |
| 2020-02-27 | 2020-02-25 | 8.961 | 24,477,685 | -178,873 | 3.46% | 219,343,522 |
| 2020-02-26 | 2020-02-24 | 8.910 | 24,656,558 | -60,805 | 3.49% | 219,693,392 |
| 2020-02-25 | 2020-02-21 | 9.215 | 24,717,363 | -221,967 | 3.50% | 227,771,738 |
| 2020-02-24 | 2020-02-20 | 9.351 | 24,939,330 | +261,414 | 3.53% | 233,196,839 |
| 2020-02-21 | 2020-02-19 | 9.384 | 24,677,916 | -214,530 | 3.49% | 231,588,530 |
| 2020-02-20 | 2020-02-18 | 9.588 | 24,892,446 | +176,405 | 3.52% | 238,661,741 |
| 2020-02-19 | 2020-02-17 | 9.706 | 24,716,041 | +10,626 | 3.50% | 239,901,149 |
| 2020-02-18 | 2020-02-14 | 9.791 | 24,705,415 | +13,537 | 3.49% | 241,890,488 |
| 2020-02-17 | 2020-02-13 | 9.740 | 24,691,878 | -93,274 | 3.49% | 240,503,149 |
| 2020-02-14 | 2020-02-12 | 9.655 | 24,785,152 | +110,559 | 3.51% | 239,312,422 |
| 2020-02-13 | 2020-02-11 | 9.469 | 24,674,593 | +26,566 | 3.49% | 233,647,213 |
| 2020-02-12 | 2020-02-10 | 9.418 | 24,648,027 | +92,133 | 3.49% | 232,143,085 |
| 2020-02-11 | 2020-02-07 | 9.622 | 24,555,894 | +118,658 | 3.47% | 236,266,901 |
| 2020-02-10 | 2020-02-06 | 9.825 | 24,437,236 | -145,223 | 3.46% | 240,092,656 |
| 2020-02-07 | 2020-02-05 | 9.723 | 24,582,459 | +94,454 | 3.48% | 239,020,976 |
| 2020-02-06 | 2020-02-04 | 9.689 | 24,488,005 | +83,034 | 3.46% | 237,272,952 |
| 2020-02-05 | 2020-02-03 | 9.503 | 24,404,971 | -630,272 | 3.45% | 231,920,937 |
| 2020-02-04 | 2020-01-31 | 9.384 | 25,035,243 | +50,178 | 3.54% | 234,941,845 |
| 2020-02-03 | 2020-01-30 | 9.520 | 24,985,065 | +92,093 | 3.53% | 237,856,815 |
| 2020-01-31 | 2020-01-29 | 9.977 | 24,892,972 | +106,851 | 3.52% | 248,365,258 |
| 2020-01-30 | 2020-01-24 | 10.401 | 24,786,121 | -96,225 | 3.51% | 257,795,740 |
| 2020-01-29 | 2020-01-22 | 10.536 | 24,882,346 | -135,187 | 3.52% | 262,168,500 |
| 2020-01-23 | 2020-01-21 | 10.638 | 25,017,533 | -36,011 | 3.54% | 266,135,571 |
| 2020-01-22 | 2020-01-20 | 11.129 | 25,053,544 | -590 | 3.54% | 278,826,044 |
| 2020-01-21 | 2020-01-17 | 11.316 | 25,054,134 | +207,209 | 3.54% | 283,501,041 |
| 2020-01-20 | 2020-01-16 | 11.400 | 24,846,925 | +4,132 | 3.51% | 283,260,823 |
| 2020-01-17 | 2020-01-15 | 11.197 | 24,842,793 | -78,515 | 3.51% | 278,163,844 |
| 2020-01-16 | 2020-01-14 | 11.417 | 24,921,308 | +31,878 | 3.53% | 284,530,960 |
| 2020-01-15 | 2020-01-13 | 11.468 | 24,889,430 | +7,084 | 3.52% | 285,431,841 |
| 2020-01-14 | 2020-01-10 | 11.756 | 24,882,346 | -45,456 | 3.52% | 292,515,979 |
| 2020-01-13 | 2020-01-09 | 11.332 | 24,927,802 | +6,494 | 3.53% | 282,493,789 |
| 2020-01-10 | 2020-01-08 | 11.045 | 24,921,308 | +6,494 | 3.53% | 275,243,599 |
| 2020-01-09 | 2020-01-07 | 11.299 | 24,914,814 | -12,988 | 3.52% | 281,502,517 |
| 2020-01-08 | 2020-01-06 | 10.977 | 24,927,802 | +7,084 | 3.53% | 273,626,271 |
| 2020-01-07 | 2020-01-03 | 10.994 | 24,920,718 | -7,084 | 3.53% | 273,970,654 |
| 2020-01-06 | 2020-01-02 | 10.740 | 24,927,802 | -28,926 | 3.53% | 267,714,592 |
| 2020-01-03 | 2019-12-31 | 10.773 | 24,956,728 | +315,240 | 3.53% | 268,870,751 |
| 2020-01-02 | 2019-12-27 | 10.604 | 24,641,488 | -25,384 | 3.49% | 261,300,393 |
| 2019-12-30 | 2019-12-24 | 10.469 | 24,666,872 | -39,553 | 3.49% | 258,226,825 |
| 2019-12-27 | 2019-12-20 | 10.689 | 24,706,425 | -297,530 | 3.49% | 264,081,554 |
| 2019-12-23 | 2019-12-19 | 10.672 | 25,003,955 | -21,843 | 3.54% | 266,838,234 |
| 2019-12-20 | 2019-12-18 | 10.807 | 25,025,798 | -17,710 | 3.54% | 270,462,721 |
| 2019-12-19 | 2019-12-17 | 10.994 | 25,043,508 | -239,087 | 3.54% | 275,320,570 |
| 2019-12-18 | 2019-12-16 | 10.502 | 25,282,595 | -597,423 | 3.58% | 265,529,108 |
| 2019-12-17 | 2019-12-13 | 10.519 | 25,880,018 | -88,551 | 3.66% | 272,241,904 |
| 2019-12-16 | 2019-12-12 | 10.469 | 25,968,569 | -5,903 | 3.67% | 271,853,728 |
| 2019-12-13 | 2019-12-11 | 10.435 | 25,974,472 | -96,816 | 3.67% | 271,035,538 |
| 2019-12-12 | 2019-12-10 | 10.435 | 26,071,288 | -46,636 | 3.69% | 272,045,783 |
| 2019-12-11 | 2019-12-09 | 10.502 | 26,117,924 | -27,746 | 3.69% | 274,302,107 |
| 2019-12-10 | 2019-12-06 | 10.570 | 26,145,670 | -11,807 | 3.70% | 276,365,078 |
| 2019-12-09 | 2019-12-05 | 10.587 | 26,157,477 | -46,047 | 3.70% | 276,932,974 |
| 2019-12-06 | 2019-12-04 | 10.587 | 26,203,524 | -68,479 | 3.71% | 277,420,480 |
| 2019-12-05 | 2019-12-03 | 10.689 | 26,272,003 | +24,232 | 3.72% | 280,815,673 |
| 2019-12-04 | 2019-12-02 | 10.723 | 26,247,771 | -52,071 | 3.71% | 281,445,907 |
| 2019-12-03 | 2019-11-29 | 10.706 | 26,299,842 | -125,391 | 3.72% | 281,558,743 |
| 2019-12-02 | 2019-11-28 | 10.773 | 26,425,233 | +39,913 | 3.74% | 284,691,657 |
| 2019-11-29 | 2019-11-27 | 10.841 | 26,385,320 | -76,455 | 3.73% | 286,049,465 |
| 2019-11-28 | 2019-11-26 | 10.740 | 26,461,775 | -14,168 | 3.74% | 284,188,847 |
| 2019-11-26 | 2019-11-22 | 10.638 | 26,475,943 | +3,542 | 3.75% | 281,650,081 |
| 2019-11-25 | 2019-11-21 | 10.740 | 26,472,401 | +77,636 | 3.74% | 284,302,966 |
| 2019-11-22 | 2019-11-20 | 10.926 | 26,394,765 | -97,683 | 3.73% | 288,387,421 |
| 2019-11-21 | 2019-11-19 | 10.926 | 26,492,448 | -18,891 | 3.75% | 289,454,699 |
| 2019-11-20 | 2019-11-18 | 10.841 | 26,511,339 | -1,771 | 3.75% | 287,415,666 |
| 2019-11-19 | 2019-11-15 | 10.892 | 26,513,110 | +251 | 3.75% | 288,782,217 |
| 2019-11-18 | 2019-11-14 | 10.723 | 26,512,859 | +96,842 | 3.75% | 284,288,356 |
| 2019-11-15 | 2019-11-13 | 10.672 | 26,416,017 | -113,356 | 3.74% | 281,907,535 |
| 2019-11-14 | 2019-11-12 | 10.841 | 26,529,373 | -47,817 | 3.75% | 287,611,177 |
| 2019-11-13 | 2019-11-11 | 10.977 | 26,577,190 | -85,854 | 3.76% | 291,731,192 |
| 2019-11-12 | 2019-11-08 | 11.180 | 26,663,044 | -23,712 | 3.77% | 298,093,471 |
| 2019-11-11 | 2019-11-07 | 11.214 | 26,686,756 | -53,721 | 3.78% | 299,262,689 |
| 2019-11-08 | 2019-11-06 | 11.180 | 26,740,477 | +1,181 | 3.78% | 298,959,174 |
| 2019-11-07 | 2019-11-05 | 11.180 | 26,739,296 | +103,267 | 3.78% | 298,945,970 |
| 2019-11-06 | 2019-11-04 | 11.265 | 26,636,029 | +468,440 | 3.77% | 300,047,439 |
| 2019-11-05 | 2019-11-01 | 10.604 | 26,167,589 | +19,911 | 3.70% | 277,483,295 |
| 2019-11-04 | 2019-10-31 | 10.706 | 26,147,678 | +76,154 | 3.70% | 279,929,718 |
| 2019-11-01 | 2019-10-30 | 10.469 | 26,071,524 | -14,169 | 3.69% | 272,931,519 |
| 2019-10-31 | 2019-10-29 | 10.469 | 26,085,693 | +359,517 | 3.69% | 273,079,849 |
| 2019-10-30 | 2019-10-28 | 10.587 | 25,726,176 | -14,168 | 3.64% | 272,366,728 |
| 2019-10-29 | 2019-10-25 | 10.536 | 25,740,344 | +1,771 | 3.64% | 271,208,646 |
| 2019-10-28 | 2019-10-24 | 10.604 | 25,738,573 | -12,398 | 3.64% | 272,933,973 |
| 2019-10-25 | 2019-10-23 | 10.536 | 25,750,971 | +96,816 | 3.64% | 271,320,616 |
| 2019-10-24 | 2019-10-22 | 10.553 | 25,654,155 | +1,181 | 3.63% | 270,735,098 |
| 2019-10-23 | 2019-10-21 | 10.621 | 25,652,974 | -61,424 | 3.63% | 272,460,821 |
| 2019-10-22 | 2019-10-18 | 10.452 | 25,714,398 | -16,529 | 3.64% | 268,757,334 |
| 2019-10-21 | 2019-10-17 | 10.723 | 25,730,927 | +119,248 | 3.64% | 275,903,965 |
| 2019-10-18 | 2019-10-16 | 10.486 | 25,611,679 | -162,027 | 3.62% | 268,551,448 |
| 2019-10-17 | 2019-10-15 | 10.621 | 25,773,706 | +211,615 | 3.65% | 273,743,119 |
| 2019-10-16 | 2019-10-14 | 10.706 | 25,562,091 | -27,155 | 3.62% | 273,660,587 |
| 2019-10-15 | 2019-10-11 | 10.604 | 25,589,246 | -122,791 | 3.62% | 271,350,497 |
| 2019-10-14 | 2019-10-10 | 10.418 | 25,712,037 | +15,349 | 3.64% | 267,861,564 |
| 2019-10-11 | 2019-10-09 | 10.350 | 25,696,688 | -14,168 | 3.64% | 265,960,513 |
| 2019-10-10 | 2019-10-08 | 10.486 | 25,710,856 | -35,420 | 3.64% | 269,591,369 |
| 2019-10-09 | 2019-10-04 | 10.367 | 25,746,276 | -16,530 | 3.64% | 266,909,875 |
| 2019-10-08 | 2019-10-03 | 10.469 | 25,762,806 | +67,299 | 3.64% | 269,699,684 |
| 2019-10-04 | 2019-10-02 | 10.452 | 25,695,507 | -188,290 | 3.63% | 268,559,893 |
| 2019-10-03 | 2019-09-30 | 10.570 | 25,883,797 | +5,313 | 3.66% | 273,597,027 |
| 2019-10-02 | 2019-09-27 | 10.723 | 25,878,484 | +114,526 | 3.66% | 277,486,169 |
| 2019-09-30 | 2019-09-26 | 10.672 | 25,763,958 | +70,319 | 3.64% | 274,948,865 |
| 2019-09-27 | 2019-09-25 | 10.858 | 25,693,639 | -7,084 | 3.63% | 278,986,024 |
| 2019-09-26 | 2019-09-24 | 10.943 | 25,700,723 | +728,773 | 3.64% | 281,239,721 |
| 2019-09-25 | 2019-09-23 | 10.892 | 24,971,950 | +61,395 | 3.53% | 271,995,820 |
| 2019-09-24 | 2019-09-20 | 10.841 | 24,910,555 | -96,565 | 3.52% | 270,061,190 |
| 2019-09-23 | 2019-09-19 | 10.960 | 25,007,120 | -42,505 | 3.54% | 274,073,319 |
| 2019-09-20 | 2019-09-18 | 11.028 | 25,049,625 | +13,454 | 3.54% | 276,236,471 |
| 2019-09-19 | 2019-09-17 | 10.977 | 25,036,171 | +189,499 | 3.54% | 274,815,810 |
| 2019-09-18 | 2019-09-16 | 11.265 | 24,846,672 | +21,252 | 3.51% | 279,890,831 |
| 2019-09-17 | 2019-09-13 | 11.011 | 24,825,420 | -13,578 | 3.51% | 273,343,506 |
| 2019-09-16 | 2019-09-12 | 10.875 | 24,838,998 | -13,237 | 3.51% | 270,126,941 |
| 2019-09-13 | 2019-09-11 | 10.790 | 24,852,235 | -97,997 | 3.52% | 268,165,981 |
| 2019-09-12 | 2019-09-10 | 11.095 | 24,950,232 | -94,454 | 3.53% | 276,830,978 |
| 2019-09-11 | 2019-09-09 | 11.061 | 25,044,686 | -7,674 | 3.54% | 277,030,491 |
| 2019-09-10 | 2019-09-06 | 11.061 | 25,052,360 | +5,903 | 3.54% | 277,115,377 |
| 2019-09-09 | 2019-09-05 | 10.892 | 25,046,457 | -66,118 | 3.54% | 272,807,354 |
| 2019-09-06 | 2019-09-04 | 10.892 | 25,112,575 | -21,842 | 3.55% | 273,527,515 |
| 2019-09-05 | 2019-09-03 | 10.604 | 25,134,417 | -691,287 | 3.56% | 266,527,453 |
| 2019-09-04 | 2019-09-02 | 10.841 | 25,825,704 | -5,313 | 3.65% | 279,982,536 |
| 2019-09-03 | 2019-08-30 | 10.841 | 25,831,017 | +563,505 | 3.65% | 280,040,135 |
| 2019-09-02 | 2019-08-29 | 10.757 | 25,267,512 | -13,577 | 3.57% | 271,790,959 |
| 2019-08-30 | 2019-08-28 | 10.519 | 25,281,089 | -11,217 | 3.58% | 265,941,539 |
| 2019-08-29 | 2019-08-27 | 10.536 | 25,292,306 | -62,576 | 3.58% | 266,487,972 |
| 2019-08-28 | 2019-08-26 | 11.639 | 25,354,882 | -54,311 | 3.59% | 295,093,067 |
| 2019-08-27 | 2019-08-23 | 11.744 | 25,409,193 | +875,076 | 3.59% | 298,413,577 |
| 2019-08-26 | 2019-08-22 | 11.691 | 24,534,117 | -77,123 | 3.61% | 286,838,497 |
| 2019-08-23 | 2019-08-21 | 12.044 | 24,611,240 | -2,480,988 | 3.62% | 296,420,118 |
| 2019-08-22 | 2019-08-20 | 11.621 | 27,092,228 | -103,209 | 3.99% | 314,835,440 |
| 2019-08-21 | 2019-08-19 | 11.603 | 27,195,437 | -770,304 | 4.00% | 315,555,252 |
| 2019-08-20 | 2019-08-16 | 11.127 | 27,965,741 | +15,879 | 4.12% | 311,178,202 |
| 2019-08-19 | 2019-08-15 | 11.145 | 27,949,862 | +40,581 | 4.12% | 311,494,386 |
| 2019-08-16 | 2019-08-14 | 11.568 | 27,909,281 | -526,820 | 4.11% | 322,853,846 |
| 2019-08-15 | 2019-08-13 | 11.744 | 28,436,101 | -11,105 | 4.19% | 333,962,539 |
| 2019-08-14 | 2019-08-12 | 12.203 | 28,447,206 | -58,977 | 4.19% | 347,135,628 |
| 2019-08-13 | 2019-08-09 | 12.185 | 28,506,183 | -351,024 | 4.20% | 347,352,631 |
| 2019-08-12 | 2019-08-08 | 12.291 | 28,857,207 | -52,171 | 4.25% | 354,683,144 |
| 2019-08-09 | 2019-08-07 | 12.079 | 28,909,378 | -72,587 | 4.26% | 349,206,884 |
| 2019-08-08 | 2019-08-06 | 11.762 | 28,981,965 | +2,460,005 | 4.27% | 340,884,409 |
| 2019-08-07 | 2019-08-05 | 11.709 | 26,521,960 | -465,008 | 3.91% | 310,546,881 |
| 2019-08-06 | 2019-08-02 | 12.026 | 26,986,968 | +295,451 | 3.97% | 324,557,722 |
| 2019-08-05 | 2019-08-01 | 12.079 | 26,691,517 | -76,557 | 3.93% | 322,416,535 |
| 2019-08-02 | 2019-07-31 | 12.291 | 26,768,074 | +528,522 | 3.94% | 329,005,668 |
| 2019-08-01 | 2019-07-30 | 12.362 | 26,239,552 | -4,537 | 3.86% | 324,360,462 |
| 2019-07-31 | 2019-07-29 | 12.362 | 26,244,089 | -679,365 | 3.86% | 324,416,547 |
| 2019-07-30 | 2019-07-26 | 12.344 | 26,923,454 | -40,263 | 3.96% | 332,339,752 |
| 2019-07-29 | 2019-07-25 | 12.397 | 26,963,717 | -33,458 | 3.97% | 334,263,197 |
| 2019-07-26 | 2019-07-24 | 12.485 | 26,997,175 | +7,372 | 3.98% | 337,058,324 |
| 2019-07-25 | 2019-07-23 | 12.414 | 26,989,803 | +4,537 | 3.97% | 335,062,520 |
| 2019-07-24 | 2019-07-22 | 12.326 | 26,985,266 | -32,891 | 3.97% | 332,626,891 |
| 2019-07-23 | 2019-07-19 | 12.520 | 27,018,157 | +267,663 | 3.98% | 338,273,165 |
| 2019-07-22 | 2019-07-18 | 12.238 | 26,750,494 | +128,161 | 3.94% | 327,374,429 |
| 2019-07-19 | 2019-07-17 | 12.273 | 26,622,333 | -81,660 | 3.92% | 326,744,908 |
| 2019-07-18 | 2019-07-16 | 12.256 | 26,703,993 | -90,733 | 3.93% | 327,276,248 |
| 2019-07-17 | 2019-07-15 | 12.238 | 26,794,726 | +292,047 | 3.95% | 327,915,743 |
| 2019-07-16 | 2019-07-12 | 12.309 | 26,502,679 | -244,413 | 3.90% | 326,211,056 |
| 2019-07-15 | 2019-07-11 | 12.362 | 26,747,092 | -3,970 | 3.94% | 330,634,423 |
| 2019-07-12 | 2019-07-10 | 12.467 | 26,751,062 | +5,104 | 3.94% | 333,513,885 |
| 2019-07-11 | 2019-07-09 | 12.273 | 26,745,958 | +12,476 | 3.94% | 328,262,199 |
| 2019-07-10 | 2019-07-08 | 12.273 | 26,733,482 | -53,873 | 3.94% | 328,109,077 |
| 2019-07-09 | 2019-07-05 | 12.697 | 26,787,355 | -37,069 | 3.94% | 340,107,185 |
| 2019-07-08 | 2019-07-04 | 12.961 | 26,824,424 | +71,283 | 3.95% | 347,673,205 |
| 2019-07-05 | 2019-07-03 | 12.732 | 26,753,141 | -75,315 | 3.94% | 340,616,321 |
| 2019-07-04 | 2019-07-02 | 12.838 | 26,828,456 | -94,703 | 3.95% | 344,413,793 |
| 2019-07-03 | 2019-06-28 | 12.661 | 26,923,159 | -31,189 | 3.96% | 340,881,897 |
| 2019-07-02 | 2019-06-27 | 13.085 | 26,954,348 | -394,123 | 3.97% | 352,684,370 |
| 2019-06-28 | 2019-06-26 | 12.291 | 27,348,471 | -69,751 | 4.03% | 336,139,311 |
| 2019-06-27 | 2019-06-25 | 12.168 | 27,418,222 | -41,397 | 4.04% | 333,612,148 |
| 2019-06-26 | 2019-06-24 | 12.220 | 27,459,619 | -124,191 | 4.04% | 335,568,525 |
| 2019-06-25 | 2019-06-21 | 12.273 | 27,583,810 | +132,130 | 4.06% | 338,545,441 |
| 2019-06-24 | 2019-06-20 | 12.467 | 27,451,680 | +647,041 | 4.04% | 342,248,709 |
| 2019-06-21 | 2019-06-19 | 12.344 | 26,804,639 | -700,914 | 3.95% | 330,873,115 |
| 2019-06-20 | 2019-06-18 | 12.115 | 27,505,553 | +311,761 | 4.05% | 333,219,643 |
| 2019-06-19 | 2019-06-17 | 12.132 | 27,193,792 | -38,562 | 4.00% | 329,922,312 |
| 2019-06-18 | 2019-06-14 | 12.168 | 27,232,354 | -195,076 | 4.01% | 331,350,593 |
| 2019-06-17 | 2019-06-13 | 12.397 | 27,427,430 | +250,083 | 4.04% | 340,011,744 |
| 2019-06-14 | 2019-06-12 | 12.009 | 27,177,347 | -3,970 | 4.00% | 326,368,059 |
| 2019-06-13 | 2019-06-11 | 12.097 | 27,181,317 | -476,554 | 4.00% | 328,812,325 |
| 2019-06-12 | 2019-06-10 | 11.938 | 27,657,871 | +292,253 | 4.07% | 330,187,701 |
| 2019-06-11 | 2019-06-06 | 11.780 | 27,365,618 | -128,796 | 4.03% | 322,355,586 |
| 2019-06-10 | 2019-06-05 | 11.639 | 27,494,414 | -123,624 | 4.05% | 319,994,033 |
| 2019-06-06 | 2019-06-04 | 11.639 | 27,618,038 | +371,024 | 4.07% | 321,432,833 |
| 2019-06-05 | 2019-06-03 | 12.026 | 27,247,014 | +176,930 | 4.01% | 327,685,155 |
| 2019-06-04 | 2019-05-31 | 12.273 | 27,070,084 | -128,161 | 3.99% | 332,240,308 |
| 2019-06-03 | 2019-05-30 | 12.256 | 27,198,245 | +186,570 | 4.01% | 333,333,654 |
| 2019-05-31 | 2019-05-29 | 12.608 | 27,011,675 | +234,772 | 3.98% | 340,573,643 |
| 2019-05-30 | 2019-05-28 | 13.014 | 26,776,903 | +73,154 | 3.94% | 348,473,843 |
| 2019-05-29 | 2019-05-27 | 12.979 | 26,703,749 | -563,737 | 3.93% | 346,580,025 |
| 2019-05-28 | 2019-05-24 | 12.838 | 27,267,486 | -72,043 | 4.02% | 350,049,898 |
| 2019-05-27 | 2019-05-23 | 13.190 | 27,339,529 | +206,985 | 4.03% | 360,616,923 |
| 2019-05-24 | 2019-05-22 | 13.085 | 27,132,544 | +40,263 | 4.00% | 355,015,977 |
| 2019-05-23 | 2019-05-21 | 13.155 | 27,092,281 | -82,227 | 3.99% | 356,400,148 |
| 2019-05-22 | 2019-05-20 | 13.032 | 27,174,508 | +18,714 | 4.00% | 354,127,461 |
| 2019-05-21 | 2019-05-17 | 13.102 | 27,155,794 | +27,390 | 4.00% | 355,799,060 |
| 2019-05-20 | 2019-05-16 | 13.455 | 27,128,404 | +268,797 | 3.99% | 365,007,896 |
| 2019-05-17 | 2019-05-15 | 13.137 | 26,859,607 | +116,252 | 3.96% | 352,865,666 |
| 2019-05-16 | 2019-05-14 | 13.420 | 26,743,355 | -12,476 | 3.94% | 358,883,939 |
| 2019-05-15 | 2019-05-10 | 13.614 | 26,755,831 | +13,043 | 3.94% | 364,241,329 |
| 2019-05-14 | 2019-05-09 | 13.067 | 26,742,788 | -4,537 | 3.94% | 349,444,627 |
| 2019-05-10 | 2019-05-08 | 13.420 | 26,747,325 | +61,245 | 3.94% | 358,937,215 |
| 2019-05-09 | 2019-05-07 | 13.420 | 26,686,080 | +46,501 | 3.93% | 358,115,334 |
| 2019-05-08 | 2019-05-06 | 13.666 | 26,639,579 | +44,233 | 3.92% | 364,068,024 |
| 2019-05-07 | 2019-05-03 | 14.143 | 26,595,346 | +23,817 | 3.92% | 376,126,117 |
| 2019-05-06 | 2019-05-02 | 14.054 | 26,571,529 | -115,685 | 3.91% | 373,446,458 |
| 2019-05-03 | 2019-04-30 | 14.425 | 26,687,214 | +288,550 | 3.93% | 384,955,048 |
| 2019-05-02 | 2019-04-29 | 14.442 | 26,398,664 | +1,337,840 | 3.89% | 381,258,318 |
| 2019-04-30 | 2019-04-26 | 14.707 | 25,060,824 | +722,351 | 3.69% | 368,565,665 |
| 2019-04-29 | 2019-04-25 | 14.601 | 24,338,473 | +192,241 | 3.58% | 355,367,037 |
| 2019-04-26 | 2019-04-24 | 16.437 | 24,146,232 | -17,013 | 3.56% | 396,888,110 |
| 2019-04-25 | 2019-04-23 | 16.327 | 24,163,245 | +798,342 | 3.56% | 394,519,965 |
| 2019-04-24 | 2019-04-18 | 16.656 | 23,364,903 | +136,887 | 3.56% | 389,166,126 |
| 2019-04-23 | 2019-04-17 | 16.254 | 23,228,016 | +10,404 | 3.54% | 377,553,355 |
| 2019-04-18 | 2019-04-16 | 16.382 | 23,217,612 | -386,735 | 3.54% | 380,352,436 |
| 2019-04-17 | 2019-04-15 | 16.126 | 23,604,347 | +15,331 | 3.60% | 380,652,691 |
| 2019-04-16 | 2019-04-12 | 16.236 | 23,589,016 | -101,296 | 3.60% | 382,990,319 |
| 2019-04-15 | 2019-04-11 | 15.980 | 23,690,312 | -101,297 | 3.61% | 378,577,713 |
| 2019-04-12 | 2019-04-10 | 16.364 | 23,791,609 | -108,963 | 3.63% | 389,321,182 |
| 2019-04-11 | 2019-04-09 | 16.492 | 23,900,572 | +18,617 | 3.65% | 394,159,733 |
| 2019-04-10 | 2019-04-08 | 16.327 | 23,881,955 | +68,444 | 3.64% | 389,927,266 |
| 2019-04-09 | 2019-04-04 | 16.601 | 23,813,511 | -101,297 | 3.63% | 395,333,416 |
| 2019-04-08 | 2019-04-03 | 16.711 | 23,914,808 | -296,334 | 3.65% | 399,635,631 |
| 2019-04-04 | 2019-04-02 | 17.113 | 24,211,142 | +30,718 | 3.69% | 414,315,400 |
| 2019-04-03 | 2019-04-01 | 16.839 | 24,180,424 | +191,642 | 3.69% | 407,165,566 |
| 2019-04-02 | 2019-03-29 | 16.181 | 23,988,782 | -108,415 | 3.66% | 388,166,570 |
| 2019-04-01 | 2019-03-28 | 16.126 | 24,097,197 | +25,680 | 3.68% | 388,600,578 |
| 2019-03-29 | 2019-03-27 | 16.145 | 24,071,517 | +76,000 | 3.67% | 388,626,074 |
| 2019-03-28 | 2019-03-26 | 16.492 | 23,995,517 | +286,643 | 3.66% | 395,725,532 |
| 2019-03-27 | 2019-03-25 | 16.583 | 23,708,874 | +102,392 | 3.62% | 393,163,314 |
| 2019-03-26 | 2019-03-22 | 16.419 | 23,606,482 | +113,890 | 3.60% | 387,585,189 |
| 2019-03-25 | 2019-03-21 | 16.364 | 23,492,592 | +281,003 | 3.58% | 384,428,127 |
| 2019-03-22 | 2019-03-20 | 16.565 | 23,211,589 | -30,663 | 3.54% | 384,492,940 |
| 2019-03-21 | 2019-03-19 | 16.839 | 23,242,252 | +296,772 | 3.54% | 391,368,022 |
| 2019-03-20 | 2019-03-18 | 16.747 | 22,945,480 | -19,712 | 3.50% | 384,275,497 |
| 2019-03-19 | 2019-03-15 | 17.387 | 22,965,192 | +183,977 | 3.50% | 399,285,224 |
| 2019-03-18 | 2019-03-14 | 17.606 | 22,781,215 | +145,648 | 3.47% | 401,079,188 |
| 2019-03-15 | 2019-03-13 | 16.802 | 22,635,567 | -22,449 | 3.45% | 380,325,474 |
| 2019-03-14 | 2019-03-12 | 14.830 | 22,658,016 | -18,642 | 3.46% | 336,011,482 |
| 2019-03-13 | 2019-03-11 | 14.537 | 22,676,658 | +315,937 | 3.46% | 329,661,574 |
| 2019-03-12 | 2019-03-08 | 14.190 | 22,360,721 | -567,262 | 3.41% | 317,309,469 |
| 2019-03-11 | 2019-03-07 | 13.953 | 22,927,983 | -19,164 | 3.50% | 319,915,601 |
| 2019-03-08 | 2019-03-06 | 13.880 | 22,947,147 | -58,041 | 3.50% | 318,506,647 |
| 2019-03-07 | 2019-03-05 | 13.752 | 23,005,188 | -13,141 | 3.51% | 316,371,223 |
| 2019-03-06 | 2019-03-04 | 13.716 | 23,018,329 | -147,291 | 3.51% | 315,711,165 |
| 2019-03-05 | 2019-03-01 | 13.880 | 23,165,620 | -459,942 | 3.53% | 321,539,055 |
| 2019-03-04 | 2019-02-28 | 13.752 | 23,625,562 | -165,907 | 3.60% | 324,902,711 |
| 2019-03-01 | 2019-02-27 | 13.898 | 23,791,469 | -26,830 | 3.63% | 330,660,353 |
| 2019-02-28 | 2019-02-26 | 13.990 | 23,818,299 | -91,441 | 3.63% | 333,208,232 |
| 2019-02-27 | 2019-02-25 | 14.136 | 23,909,740 | +137,435 | 3.65% | 337,980,796 |
| 2019-02-26 | 2019-02-22 | 13.990 | 23,772,305 | -2,738 | 3.63% | 332,564,795 |
| 2019-02-25 | 2019-02-21 | 13.770 | 23,775,043 | -112,248 | 3.63% | 327,392,606 |
| 2019-02-22 | 2019-02-20 | 13.770 | 23,887,291 | -18,616 | 3.64% | 328,938,310 |
| 2019-02-21 | 2019-02-19 | 13.935 | 23,905,907 | -48,185 | 3.65% | 333,124,039 |
| 2019-02-20 | 2019-02-18 | 13.588 | 23,954,092 | -48,184 | 3.65% | 325,483,411 |
| 2019-02-19 | 2019-02-15 | 13.241 | 24,002,276 | -100,202 | 3.66% | 317,809,330 |
| 2019-02-18 | 2019-02-14 | 13.168 | 24,102,478 | -471,207 | 3.68% | 317,375,333 |
| 2019-02-15 | 2019-02-13 | 13.387 | 24,573,685 | -81,585 | 3.75% | 328,965,589 |
| 2019-02-14 | 2019-02-12 | 13.040 | 24,655,270 | -2,738 | 3.76% | 321,502,374 |
| 2019-02-13 | 2019-02-11 | 13.277 | 24,658,008 | +9,856 | 3.76% | 327,392,412 |
| 2019-02-12 | 2019-02-08 | 12.547 | 24,648,152 | -148,619 | 3.76% | 309,255,414 |
| 2019-02-11 | 2019-02-04 | 12.455 | 24,796,771 | -18,069 | 3.78% | 308,855,768 |
| 2019-02-08 | 2019-01-31 | 12.656 | 24,814,840 | -20,260 | 3.78% | 314,066,001 |
| 2019-02-01 | 2019-01-30 | 12.729 | 24,835,100 | +55,850 | 3.79% | 316,136,690 |
| 2019-01-31 | 2019-01-29 | 12.364 | 24,779,250 | +128,675 | 3.78% | 306,374,797 |
| 2019-01-30 | 2019-01-28 | 12.200 | 24,650,575 | +8,760 | 3.76% | 300,732,058 |
| 2019-01-29 | 2019-01-25 | 12.127 | 24,641,815 | +14,784 | 3.76% | 298,825,037 |
| 2019-01-28 | 2019-01-24 | 11.981 | 24,627,031 | +206,974 | 3.76% | 295,047,614 |
| 2019-01-25 | 2019-01-23 | 11.944 | 24,420,057 | -13,141 | 3.72% | 291,675,957 |
| 2019-01-24 | 2019-01-22 | 12.108 | 24,433,198 | -12,046 | 3.73% | 295,848,964 |
| 2019-01-23 | 2019-01-21 | 12.127 | 24,445,244 | -6,571 | 3.73% | 296,441,271 |
| 2019-01-22 | 2019-01-18 | 11.871 | 24,451,815 | -17,521 | 3.73% | 290,269,008 |
| 2019-01-21 | 2019-01-17 | 11.835 | 24,469,336 | -7,666 | 3.73% | 289,583,225 |
| 2019-01-18 | 2019-01-16 | 11.853 | 24,477,002 | +12,046 | 3.73% | 290,120,976 |
| 2019-01-17 | 2019-01-15 | 12.072 | 24,464,956 | -9,380 | 3.73% | 295,339,890 |
| 2019-01-16 | 2019-01-14 | 11.871 | 24,474,336 | -71,657 | 3.73% | 290,536,356 |
| 2019-01-15 | 2019-01-11 | 12.035 | 24,545,993 | -40,519 | 3.74% | 295,421,590 |
| 2019-01-14 | 2019-01-10 | 12.054 | 24,586,512 | -3,285 | 3.75% | 296,358,281 |
| 2019-01-11 | 2019-01-09 | 12.072 | 24,589,797 | -72,277 | 3.75% | 296,846,965 |
| 2019-01-10 | 2019-01-08 | 12.182 | 24,662,074 | +10,403 | 3.76% | 300,421,936 |
| 2019-01-09 | 2019-01-07 | 12.455 | 24,651,671 | +40,519 | 3.76% | 307,048,477 |
| 2019-01-08 | 2019-01-04 | 12.291 | 24,611,152 | +1,695,240 | 3.75% | 302,498,494 |
| 2019-01-07 | 2019-01-03 | 12.035 | 22,915,912 | +136,887 | 3.49% | 275,802,863 |
| 2019-01-04 | 2019-01-02 | 12.236 | 22,779,025 | -2,190 | 3.47% | 278,731,559 |
| 2019-01-03 | 2018-12-31 | 12.054 | 22,781,215 | -38,876 | 3.47% | 274,597,784 |
| 2019-01-02 | 2018-12-27 | 12.035 | 22,820,091 | -47,637 | 3.48% | 274,649,616 |
| 2018-12-28 | 2018-12-24 | 12.218 | 22,867,728 | -828,767 | 3.49% | 279,399,321 |
| 2018-12-27 | 2018-12-20 | 12.273 | 23,696,495 | -48,185 | 3.61% | 290,823,567 |
| 2018-12-21 | 2018-12-19 | 12.382 | 23,744,680 | -41,613 | 3.62% | 294,016,853 |
| 2018-12-20 | 2018-12-18 | 12.291 | 23,786,293 | -26,830 | 3.63% | 292,360,057 |
| 2018-12-19 | 2018-12-17 | 12.273 | 23,813,123 | -4,381 | 3.63% | 292,254,925 |
| 2018-12-18 | 2018-12-14 | 12.273 | 23,817,504 | -3,833 | 3.63% | 292,308,692 |
| 2018-12-17 | 2018-12-13 | 12.382 | 23,821,337 | +15,879 | 3.63% | 294,966,053 |
| 2018-12-14 | 2018-12-12 | 12.437 | 23,805,458 | -15,879 | 3.63% | 296,073,722 |
| 2018-12-13 | 2018-12-11 | 12.382 | 23,821,337 | -4,928 | 3.63% | 294,966,053 |
| 2018-12-12 | 2018-12-10 | 11.926 | 23,826,265 | -98,011 | 3.63% | 284,148,494 |
| 2018-12-11 | 2018-12-07 | 12.236 | 23,924,276 | -33,401 | 3.65% | 292,745,223 |
| 2018-12-10 | 2018-12-06 | 12.218 | 23,957,677 | -27,925 | 3.65% | 292,716,385 |
| 2018-12-07 | 2018-12-05 | 12.364 | 23,985,602 | +820,554 | 3.66% | 296,562,000 |
| 2018-12-06 | 2018-12-04 | 12.620 | 23,165,048 | -39,423 | 3.53% | 292,339,475 |
| 2018-12-05 | 2018-12-03 | 12.382 | 23,204,471 | -1,895,519 | 3.54% | 287,327,753 |
| 2018-12-04 | 2018-11-30 | 11.652 | 25,099,990 | -642,757 | 3.83% | 292,462,668 |
| 2018-12-03 | 2018-11-29 | 12.291 | 25,742,747 | -42,709 | 3.93% | 316,407,058 |
| 2018-11-30 | 2018-11-28 | 12.200 | 25,785,456 | -27,378 | 3.93% | 314,577,378 |
| 2018-11-29 | 2018-11-27 | 12.236 | 25,812,834 | -29,570 | 3.94% | 315,854,233 |
| 2018-11-28 | 2018-11-26 | 12.255 | 25,842,404 | +537,147 | 3.94% | 316,688,025 |
| 2018-11-27 | 2018-11-23 | 12.145 | 25,305,257 | -17,522 | 3.86% | 307,332,584 |
| 2018-11-26 | 2018-11-22 | 12.145 | 25,322,779 | -19,164 | 3.86% | 307,545,389 |
| 2018-11-23 | 2018-11-21 | 12.255 | 25,341,943 | -26,830 | 3.86% | 310,555,082 |
| 2018-11-22 | 2018-11-20 | 12.273 | 25,368,773 | -67,349 | 3.87% | 311,347,187 |
| 2018-11-21 | 2018-11-19 | 12.876 | 25,436,122 | -22,997 | 3.88% | 327,503,712 |
| 2018-11-20 | 2018-11-16 | 13.022 | 25,459,119 | +10,951 | 3.88% | 331,519,525 |
| 2018-11-19 | 2018-11-15 | 13.131 | 25,448,168 | +6,571 | 3.88% | 334,165,510 |
| 2018-11-16 | 2018-11-14 | 12.510 | 25,441,597 | -56,946 | 3.88% | 318,281,320 |
| 2018-11-15 | 2018-11-13 | 12.547 | 25,498,543 | -25,734 | 3.89% | 319,925,099 |
| 2018-11-14 | 2018-11-12 | 12.638 | 25,524,277 | -24,640 | 3.89% | 322,578,749 |
| 2018-11-13 | 2018-11-09 | 12.419 | 25,548,917 | -20,807 | 3.90% | 317,290,901 |
| 2018-11-12 | 2018-11-08 | 12.839 | 25,569,724 | +41,066 | 3.90% | 328,289,941 |
| 2018-11-09 | 2018-11-07 | 12.949 | 25,528,658 | +69,539 | 3.89% | 330,560,100 |
| 2018-11-08 | 2018-11-06 | 12.857 | 25,459,119 | +38,876 | 3.88% | 327,334,846 |
| 2018-11-07 | 2018-11-05 | 12.620 | 25,420,243 | -15,331 | 3.88% | 320,799,701 |
| 2018-11-06 | 2018-11-02 | 13.003 | 25,435,574 | -38,876 | 3.88% | 330,748,396 |
| 2018-11-05 | 2018-11-01 | 11.926 | 25,474,450 | +4,928 | 3.89% | 303,804,504 |
| 2018-11-02 | 2018-10-31 | 11.798 | 25,469,522 | -26,283 | 3.88% | 300,489,653 |
| 2018-11-01 | 2018-10-30 | 11.761 | 25,495,805 | -44,899 | 3.89% | 299,868,472 |
| 2018-10-31 | 2018-10-29 | 11.780 | 25,540,704 | -144,006 | 3.90% | 300,863,005 |
| 2018-10-30 | 2018-10-26 | 12.108 | 25,684,710 | +23,545 | 3.92% | 311,002,876 |
| 2018-10-29 | 2018-10-25 | 11.889 | 25,661,165 | +35,591 | 3.91% | 305,093,930 |
| 2018-10-26 | 2018-10-24 | 12.273 | 25,625,574 | +60,778 | 3.91% | 314,498,867 |
| 2018-10-25 | 2018-10-23 | 12.364 | 25,564,796 | -8,761 | 3.90% | 316,087,419 |
| 2018-10-24 | 2018-10-22 | 12.583 | 25,573,557 | +101,297 | 3.90% | 321,800,393 |
| 2018-10-23 | 2018-10-19 | 12.090 | 25,472,260 | -122,104 | 3.88% | 307,965,224 |
| 2018-10-22 | 2018-10-18 | 12.200 | 25,594,364 | -125,936 | 3.90% | 312,246,094 |
| 2018-10-19 | 2018-10-16 | 12.437 | 25,720,300 | -92,536 | 3.92% | 319,889,034 |
| 2018-10-18 | 2018-10-15 | 12.255 | 25,812,836 | -268,355 | 3.94% | 316,325,682 |
| 2018-10-16 | 2018-10-12 | 12.419 | 26,081,191 | +169,193 | 3.98% | 323,901,189 |
| 2018-10-15 | 2018-10-11 | 11.743 | 25,911,998 | -142,910 | 3.95% | 304,290,283 |
| 2018-10-12 | 2018-10-10 | 11.981 | 26,054,908 | -3,285 | 3.97% | 312,154,495 |
| 2018-10-11 | 2018-10-09 | 12.328 | 26,058,193 | -33,401 | 3.97% | 321,236,052 |
| 2018-10-10 | 2018-10-08 | 12.017 | 26,091,594 | -2,190 | 3.98% | 313,547,048 |
| 2018-10-09 | 2018-10-05 | 12.309 | 26,093,784 | -12,594 | 3.98% | 321,198,249 |
| 2018-10-08 | 2018-10-04 | 12.784 | 26,106,378 | -163,717 | 3.98% | 333,749,691 |
| 2018-10-05 | 2018-10-03 | 12.784 | 26,270,095 | -147,839 | 4.01% | 335,842,685 |
| 2018-10-04 | 2018-10-02 | 13.113 | 26,417,934 | -107,320 | 4.03% | 346,417,246 |
| 2018-10-03 | 2018-09-28 | 13.369 | 26,525,254 | -63,515 | 4.05% | 354,606,623 |
| 2018-10-02 | 2018-09-27 | 12.857 | 26,588,769 | -518,530 | 4.06% | 341,859,065 |
| 2018-09-28 | 2018-09-26 | 13.022 | 27,107,299 | +99,654 | 4.13% | 352,981,534 |
| 2018-09-27 | 2018-09-24 | 13.204 | 27,007,645 | +1,213,425 | 4.12% | 356,616,328 |
| 2018-09-26 | 2018-09-21 | 13.095 | 25,794,220 | +89,251 | 3.93% | 337,767,427 |
| 2018-09-24 | 2018-09-20 | 13.131 | 25,704,969 | +22,997 | 3.92% | 337,537,621 |
| 2018-09-21 | 2018-09-19 | 13.862 | 25,681,972 | -14,236 | 3.92% | 355,997,013 |
| 2018-09-20 | 2018-09-18 | 13.570 | 25,696,208 | -1,095 | 3.92% | 348,685,641 |
| 2018-09-19 | 2018-09-17 | 13.387 | 25,697,303 | +22,449 | 3.92% | 344,007,357 |
| 2018-09-18 | 2018-09-14 | 14.044 | 25,674,854 | +27,925 | 3.92% | 360,587,388 |
| 2018-09-17 | 2018-09-13 | 14.574 | 25,646,929 | -547 | 3.91% | 373,778,633 |
| 2018-09-14 | 2018-09-12 | 13.880 | 25,647,476 | +41,614 | 3.91% | 355,987,243 |
| 2018-09-13 | 2018-09-11 | 14.574 | 25,605,862 | -61,326 | 3.91% | 373,180,122 |
| 2018-09-12 | 2018-09-10 | 14.464 | 25,667,188 | -18,069 | 3.91% | 371,261,302 |
| 2018-09-11 | 2018-09-07 | 15.140 | 25,685,257 | +472,009 | 3.92% | 388,879,148 |
| 2018-09-10 | 2018-09-06 | 15.816 | 25,213,248 | -7,665 | 3.85% | 398,770,385 |
| 2018-09-07 | 2018-09-05 | 16.309 | 25,220,913 | -84,871 | 3.85% | 411,328,189 |
| 2018-09-06 | 2018-09-04 | 16.254 | 25,305,784 | -44,899 | 3.86% | 411,325,859 |
| 2018-09-05 | 2018-09-03 | 15.743 | 25,350,683 | -10,403 | 3.87% | 399,092,109 |
| 2018-09-04 | 2018-08-31 | 15.889 | 25,361,086 | +21,354 | 3.87% | 402,961,273 |
| 2018-09-03 | 2018-08-30 | 16.236 | 25,339,732 | -25,735 | 3.86% | 411,414,874 |
| 2018-08-31 | 2018-08-29 | 16.546 | 25,365,467 | -81,037 | 3.87% | 419,708,022 |
| 2018-08-30 | 2018-08-28 | 16.236 | 25,446,504 | +1,013,515 | 3.88% | 413,148,420 |
| 2018-08-29 | 2018-08-27 | 17.634 | 24,432,989 | -421,613 | 3.73% | 430,862,904 |
| 2018-08-28 | 2018-08-24 | 16.811 | 24,854,602 | +453,543 | 3.79% | 417,825,317 |
| 2018-08-27 | 2018-08-23 | 17.073 | 24,401,059 | -128,738 | 3.81% | 416,596,018 |
| 2018-08-24 | 2018-08-22 | 16.811 | 24,529,797 | -27,243 | 3.84% | 412,365,091 |
| 2018-08-23 | 2018-08-21 | 17.092 | 24,557,040 | -534 | 3.84% | 419,718,775 |
| 2018-08-22 | 2018-08-20 | 16.287 | 24,557,574 | -81,730 | 3.84% | 399,959,775 |
| 2018-08-21 | 2018-08-17 | 16.567 | 24,639,304 | +37,927 | 3.85% | 408,209,689 |
| 2018-08-20 | 2018-08-16 | 17.185 | 24,601,377 | +79,059 | 3.85% | 422,779,284 |
| 2018-08-17 | 2018-08-15 | 15.912 | 24,522,318 | -1,135,135 | 3.83% | 390,204,297 |
| 2018-08-16 | 2018-08-14 | 16.961 | 25,657,453 | -59,294 | 4.01% | 435,164,382 |
| 2018-08-15 | 2018-08-13 | 18.346 | 25,716,747 | -100,372 | 4.02% | 471,795,408 |
| 2018-08-14 | 2018-08-10 | 19.432 | 25,817,119 | +80,661 | 4.04% | 501,668,384 |
| 2018-08-13 | 2018-08-09 | 18.683 | 25,736,458 | +713,078 | 4.02% | 480,829,295 |
| 2018-08-10 | 2018-08-08 | 18.215 | 25,023,380 | -8,547 | 3.91% | 455,795,899 |
| 2018-08-09 | 2018-08-07 | 18.627 | 25,031,927 | -534 | 3.91% | 466,260,866 |
| 2018-08-08 | 2018-08-06 | 18.645 | 25,032,461 | +214,741 | 3.91% | 466,739,426 |
| 2018-08-07 | 2018-08-03 | 18.870 | 24,817,720 | +73,183 | 3.88% | 468,310,628 |
| 2018-08-06 | 2018-08-02 | 18.627 | 24,744,537 | -105,768 | 3.87% | 460,907,754 |
| 2018-08-03 | 2018-08-01 | 18.533 | 24,850,305 | -56,089 | 3.89% | 460,551,838 |
| 2018-08-02 | 2018-07-31 | 17.915 | 24,906,394 | +9,615 | 3.89% | 446,204,960 |
| 2018-08-01 | 2018-07-30 | 18.514 | 24,896,779 | -35,256 | 3.89% | 460,947,069 |
| 2018-07-31 | 2018-07-27 | 19.694 | 24,932,035 | -27,777 | 3.90% | 491,004,044 |
| 2018-07-30 | 2018-07-26 | 20.143 | 24,959,812 | +22,435 | 3.90% | 502,765,169 |
| 2018-07-27 | 2018-07-25 | 19.956 | 24,937,377 | +4,808 | 3.90% | 497,644,922 |
| 2018-07-26 | 2018-07-24 | 19.731 | 24,932,569 | -12,286 | 3.90% | 491,948,048 |
| 2018-07-25 | 2018-07-23 | 19.095 | 24,944,855 | +366,451 | 3.90% | 476,313,353 |
| 2018-07-24 | 2018-07-20 | 19.057 | 24,578,404 | -535 | 3.84% | 468,395,871 |
| 2018-07-23 | 2018-07-19 | 19.057 | 24,578,939 | +44,872 | 3.84% | 468,406,067 |
| 2018-07-20 | 2018-07-18 | 19.881 | 24,534,067 | +413,673 | 3.84% | 487,759,420 |
| 2018-07-19 | 2018-07-17 | 20.031 | 24,120,394 | -1,068 | 3.77% | 483,147,545 |
| 2018-07-18 | 2018-07-16 | 20.031 | 24,121,462 | +50,213 | 3.77% | 483,168,937 |
| 2018-07-17 | 2018-07-13 | 20.143 | 24,071,249 | -32,585 | 3.76% | 484,866,856 |
| 2018-07-16 | 2018-07-12 | 20.293 | 24,103,834 | +418,816 | 3.77% | 489,133,053 |
| 2018-07-13 | 2018-07-11 | 19.581 | 23,685,018 | -44,337 | 3.70% | 463,785,328 |
| 2018-07-12 | 2018-07-10 | 20.293 | 23,729,355 | +175,949 | 3.71% | 481,533,845 |
| 2018-07-11 | 2018-07-09 | 19.956 | 23,553,406 | +2,136 | 3.68% | 470,026,695 |
| 2018-07-10 | 2018-07-06 | 19.095 | 23,551,270 | -12,286 | 3.68% | 449,703,331 |
| 2018-07-09 | 2018-07-05 | 19.544 | 23,563,556 | +95,619 | 3.68% | 460,524,703 |
| 2018-07-06 | 2018-07-04 | 19.769 | 23,467,937 | +2,671 | 3.67% | 463,927,838 |
| 2018-07-05 | 2018-07-03 | 20.929 | 23,465,266 | +137,818 | 3.67% | 491,110,124 |
| 2018-07-04 | 2018-06-29 | 21.079 | 23,327,448 | +2,137 | 3.65% | 491,719,263 |
| 2018-07-03 | 2018-06-28 | 20.854 | 23,325,311 | +48,076 | 3.65% | 486,434,350 |
| 2018-06-29 | 2018-06-27 | 20.592 | 23,277,235 | +150,105 | 3.64% | 479,331,177 |
| 2018-06-28 | 2018-06-26 | 20.892 | 23,127,130 | +55,021 | 3.62% | 483,167,304 |
| 2018-06-27 | 2018-06-25 | 20.555 | 23,072,109 | +27,243 | 3.61% | 474,243,335 |
| 2018-06-26 | 2018-06-22 | 21.678 | 23,044,866 | +238,245 | 3.60% | 499,567,697 |
| 2018-06-25 | 2018-06-21 | 22.726 | 22,806,621 | +116,451 | 3.57% | 518,311,964 |
| 2018-06-22 | 2018-06-20 | 22.726 | 22,690,170 | +164,528 | 3.55% | 515,665,454 |
| 2018-06-21 | 2018-06-19 | 23.026 | 22,525,642 | +321,577 | 3.52% | 518,673,298 |
| 2018-06-19 | 2018-06-14 | 23.588 | 22,204,065 | +167,198 | 3.47% | 523,738,665 |
| 2018-06-15 | 2018-06-13 | 23.999 | 22,036,867 | +86,538 | 3.45% | 528,870,663 |
| 2018-06-14 | 2018-06-12 | 24.224 | 21,950,329 | +115,383 | 3.43% | 531,724,794 |
| 2018-06-13 | 2018-06-11 | 24.187 | 21,834,946 | +53,418 | 3.41% | 528,112,245 |
| 2018-06-12 | 2018-06-08 | 23.700 | 21,781,528 | -1,507,993 | 3.41% | 516,218,602 |
| 2018-06-11 | 2018-06-07 | 23.400 | 23,289,521 | +90,811 | 3.64% | 544,982,016 |
| 2018-06-08 | 2018-06-06 | 23.475 | 23,198,710 | +1,621,773 | 3.63% | 544,594,153 |
| 2018-06-07 | 2018-06-05 | 22.389 | 21,576,937 | +265,412 | 3.37% | 483,095,036 |
| 2018-06-06 | 2018-06-04 | 22.389 | 21,311,525 | -1,605,518 | 3.33% | 477,152,616 |
| 2018-06-05 | 2018-06-01 | 22.464 | 22,917,043 | +1,064,089 | 3.58% | 514,815,278 |
| 2018-06-04 | 2018-05-31 | 22.090 | 21,852,954 | -1,464,190 | 3.42% | 482,729,412 |
| 2018-06-01 | 2018-05-30 | 20.517 | 23,317,144 | +77,456 | 3.65% | 478,406,983 |
| 2018-05-31 | 2018-05-29 | 21.042 | 23,239,688 | +116,985 | 3.63% | 488,999,265 |
| 2018-05-30 | 2018-05-28 | 21.453 | 23,122,703 | +3,740 | 3.62% | 496,060,698 |
| 2018-05-29 | 2018-05-25 | 21.116 | 23,118,963 | +18,162 | 3.62% | 488,190,193 |
| 2018-05-28 | 2018-05-24 | 21.004 | 23,100,801 | +105,768 | 3.61% | 485,211,960 |
| 2018-05-25 | 2018-05-23 | 20.555 | 22,995,033 | +265,899 | 3.60% | 472,659,051 |
| 2018-05-24 | 2018-05-21 | 19.394 | 22,729,134 | -2,671 | 3.55% | 440,812,850 |
| 2018-05-23 | 2018-05-18 | 19.132 | 22,731,805 | -6,944 | 3.56% | 434,907,021 |
| 2018-05-21 | 2018-05-17 | 18.982 | 22,738,749 | +79,058 | 3.56% | 431,634,474 |
| 2018-05-18 | 2018-05-16 | 19.469 | 22,659,691 | +57,158 | 3.54% | 441,162,840 |
| 2018-05-17 | 2018-05-15 | 18.627 | 22,602,533 | -26,175 | 3.53% | 421,009,402 |
| 2018-05-16 | 2018-05-14 | 18.308 | 22,628,708 | -11,752 | 3.54% | 414,295,499 |
| 2018-05-15 | 2018-05-11 | 18.627 | 22,640,460 | -1,603 | 3.54% | 421,715,855 |
| 2018-05-14 | 2018-05-10 | 18.627 | 22,642,063 | +15,492 | 3.54% | 421,745,713 |
| 2018-05-11 | 2018-05-09 | 18.795 | 22,626,571 | +58,225 | 3.54% | 425,269,324 |
| 2018-05-10 | 2018-05-08 | 19.020 | 22,568,346 | +102,563 | 3.53% | 429,244,798 |
| 2018-05-09 | 2018-05-07 | 18.795 | 22,465,783 | -86,537 | 3.51% | 422,247,293 |
| 2018-05-08 | 2018-05-04 | 18.795 | 22,552,320 | +53,952 | 3.53% | 423,873,767 |
| 2018-05-07 | 2018-05-03 | 18.720 | 22,498,368 | -17,094 | 3.52% | 421,175,032 |
| 2018-05-04 | 2018-05-02 | 19.020 | 22,515,462 | -2,136 | 3.52% | 428,238,957 |
| 2018-05-03 | 2018-04-30 | 18.514 | 22,517,598 | -2,137 | 3.52% | 416,898,137 |
| 2018-05-02 | 2018-04-27 | 17.803 | 22,519,735 | +49,679 | 3.52% | 400,917,851 |
| 2018-04-30 | 2018-04-26 | 17.934 | 22,470,056 | +59,828 | 3.51% | 402,977,933 |
| 2018-04-27 | 2018-04-25 | 18.159 | 22,410,228 | +1,869,913 | 3.50% | 406,939,279 |
| 2018-04-26 | 2018-04-24 | 18.346 | 20,540,315 | +58,225 | 3.21% | 376,829,398 |
| 2018-04-25 | 2018-04-23 | 18.434 | 20,482,090 | +17,628 | 3.20% | 377,573,041 |
| 2018-04-24 | 2018-04-20 | 19.627 | 20,464,462 | +684,157 | 3.20% | 401,662,884 |
| 2018-04-23 | 2018-04-19 | 19.435 | 19,780,305 | -327,228 | 3.18% | 384,428,481 |
| 2018-04-20 | 2018-04-18 | 19.185 | 20,107,533 | -238,060 | 3.23% | 385,758,182 |
| 2018-04-19 | 2018-04-17 | 19.319 | 20,345,593 | +37,937 | 3.27% | 393,065,805 |
| 2018-04-18 | 2018-04-16 | 19.897 | 20,307,656 | +565,455 | 3.26% | 404,055,977 |
| 2018-04-17 | 2018-04-13 | 19.820 | 19,742,201 | +2,079 | 3.17% | 391,285,714 |
| 2018-04-16 | 2018-04-12 | 19.974 | 19,740,122 | -29,622 | 3.17% | 394,283,301 |
| 2018-04-13 | 2018-04-11 | 19.974 | 19,769,744 | +110,173 | 3.18% | 394,874,962 |
| 2018-04-12 | 2018-04-10 | 19.820 | 19,659,571 | +6,236 | 3.16% | 389,648,007 |
| 2018-04-11 | 2018-04-09 | 19.550 | 19,653,335 | +132,000 | 3.16% | 384,229,905 |
| 2018-04-10 | 2018-04-06 | 19.935 | 19,521,335 | +75,873 | 3.14% | 389,162,037 |
| 2018-04-09 | 2018-04-04 | 19.242 | 19,445,462 | +103,417 | 3.13% | 374,179,047 |
| 2018-04-06 | 2018-04-03 | 19.396 | 19,342,045 | -9,874 | 3.11% | 375,166,559 |
| 2018-04-04 | 2018-03-29 | 18.858 | 19,351,919 | +69,638 | 3.11% | 364,931,466 |
| 2018-04-03 | 2018-03-28 | 18.684 | 19,282,281 | +202,157 | 3.10% | 360,278,906 |
| 2018-03-29 | 2018-03-27 | 18.838 | 19,080,124 | +423,204 | 3.07% | 359,438,905 |
| 2018-03-28 | 2018-03-26 | 17.145 | 18,656,920 | +687,541 | 3.00% | 319,873,934 |
| 2018-03-27 | 2018-03-23 | 17.665 | 17,969,379 | +4,153,309 | 2.89% | 317,421,945 |
| 2018-03-26 | 2018-03-22 | 17.549 | 13,816,070 | +249,879 | 2.22% | 242,460,257 |
| 2018-03-23 | 2018-03-21 | 16.741 | 13,566,191 | +227,775 | 2.18% | 227,111,109 |
| 2018-03-22 | 2018-03-20 | 17.434 | 13,338,416 | +79,562 | 2.14% | 232,537,851 |
| 2018-03-21 | 2018-03-19 | 16.799 | 13,258,854 | +125,559 | 2.13% | 222,731,392 |
| 2018-03-20 | 2018-03-16 | 16.626 | 13,133,295 | +223,984 | 2.11% | 218,347,709 |
| 2018-03-19 | 2018-03-15 | 16.164 | 12,909,311 | -5,197 | 2.08% | 208,662,088 |
| 2018-03-16 | 2018-03-14 | 15.971 | 12,914,508 | -1,665,065 | 2.08% | 206,261,018 |
| 2018-03-15 | 2018-03-13 | 15.875 | 14,579,573 | -120,047 | 2.34% | 231,451,474 |
| 2018-03-14 | 2018-03-12 | 16.298 | 14,699,620 | -188,645 | 2.36% | 239,580,086 |
| 2018-03-13 | 2018-03-09 | 16.414 | 14,888,265 | -728,077 | 2.39% | 244,373,619 |
| 2018-03-12 | 2018-03-08 | 16.164 | 15,616,342 | +1,627,129 | 2.51% | 252,417,695 |
| 2018-03-09 | 2018-03-07 | 14.932 | 13,989,213 | +181,889 | 2.25% | 208,889,304 |
| 2018-03-08 | 2018-03-06 | 14.855 | 13,807,324 | +426,660 | 2.22% | 205,110,557 |
| 2018-03-07 | 2018-03-05 | 14.047 | 13,380,664 | -3,157,076 | 2.15% | 187,958,393 |
| 2018-03-06 | 2018-03-02 | 14.066 | 16,537,740 | +96,141 | 2.66% | 232,624,116 |
| 2018-03-05 | 2018-03-01 | 14.028 | 16,441,599 | -12,992 | 2.64% | 230,639,017 |
| 2018-03-02 | 2018-02-28 | 14.047 | 16,454,591 | +20,787 | 2.65% | 231,137,893 |
| 2018-03-01 | 2018-02-27 | 14.086 | 16,433,804 | +352,865 | 2.64% | 231,478,352 |
| 2018-02-27 | 2018-02-23 | 14.009 | 16,080,939 | -2,598 | 2.59% | 225,270,323 |
| 2018-02-26 | 2018-02-22 | 13.797 | 16,083,537 | -18,189 | 2.59% | 221,902,358 |
| 2018-02-22 | 2018-02-20 | 14.990 | 16,101,726 | +1,559 | 2.59% | 241,363,218 |
| 2018-02-21 | 2018-02-15 | 14.663 | 16,100,167 | -1,039 | 2.59% | 236,073,126 |
| 2018-02-20 | 2018-02-13 | 13.989 | 16,101,206 | +3,400,808 | 2.59% | 225,244,407 |
| 2018-02-14 | 2018-02-12 | 13.797 | 12,700,398 | +70,676 | 2.04% | 175,225,652 |
| 2018-02-13 | 2018-02-09 | 13.816 | 12,629,722 | -25,464 | 2.03% | 174,493,572 |
| 2018-02-12 | 2018-02-08 | 13.989 | 12,655,186 | +146,031 | 2.03% | 177,037,041 |
| 2018-02-09 | 2018-02-07 | 13.662 | 12,509,155 | -53,008 | 2.01% | 170,902,148 |
| 2018-02-08 | 2018-02-06 | 13.951 | 12,562,163 | +130,961 | 2.02% | 175,252,261 |
| 2018-02-07 | 2018-02-05 | 14.605 | 12,431,202 | -344,551 | 2.00% | 181,558,296 |
| 2018-02-06 | 2018-02-02 | 14.355 | 12,775,753 | -519 | 2.05% | 183,394,595 |
| 2018-02-05 | 2018-02-01 | 13.720 | 12,776,272 | +56,645 | 2.05% | 175,289,086 |
| 2018-02-02 | 2018-01-31 | 13.643 | 12,719,627 | -1,559 | 2.04% | 173,532,894 |
| 2018-02-01 | 2018-01-30 | 13.758 | 12,721,186 | -519 | 2.05% | 175,022,887 |
| 2018-01-31 | 2018-01-29 | 13.585 | 12,721,705 | +323,762 | 2.05% | 172,826,852 |
| 2018-01-30 | 2018-01-26 | 13.585 | 12,397,943 | -3,118 | 1.99% | 168,428,482 |
| 2018-01-29 | 2018-01-25 | 13.431 | 12,401,061 | +24,425 | 1.99% | 166,561,823 |
| 2018-01-26 | 2018-01-24 | 13.566 | 12,376,636 | +117,449 | 1.99% | 167,900,865 |
| 2018-01-25 | 2018-01-23 | 13.643 | 12,259,187 | +81,070 | 1.97% | 167,251,146 |
| 2018-01-24 | 2018-01-22 | 13.797 | 12,178,117 | +60,803 | 1.96% | 168,019,813 |
| 2018-01-23 | 2018-01-19 | 13.316 | 12,117,314 | +57,685 | 1.95% | 161,351,741 |
| 2018-01-22 | 2018-01-18 | 13.527 | 12,059,629 | +68,598 | 1.94% | 163,136,248 |
| 2018-01-19 | 2018-01-17 | 13.739 | 11,991,031 | +34,299 | 1.93% | 164,746,401 |
| 2018-01-18 | 2018-01-16 | 13.970 | 11,956,732 | +46,252 | 1.92% | 167,036,089 |
| 2018-01-17 | 2018-01-15 | 13.662 | 11,910,480 | +80,031 | 1.91% | 162,722,951 |
| 2018-01-16 | 2018-01-12 | 14.162 | 11,830,449 | +167,858 | 1.90% | 167,548,383 |
| 2018-01-15 | 2018-01-11 | 14.028 | 11,662,591 | +307,653 | 1.87% | 163,600,178 |
| 2018-01-12 | 2018-01-10 | 13.220 | 11,354,938 | +21,307 | 1.83% | 150,107,607 |
| 2018-01-11 | 2018-01-09 | 13.604 | 11,333,631 | +259,841 | 1.82% | 154,187,682 |
| 2018-01-10 | 2018-01-08 | 12.508 | 11,073,790 | +163,181 | 1.78% | 138,506,718 |
| 2018-01-09 | 2018-01-05 | 12.373 | 10,910,609 | +29,622 | 1.75% | 134,996,082 |
| 2018-01-04 | 2018-01-02 | 12.161 | 10,880,987 | +1,039 | 1.75% | 132,326,421 |
| 2018-01-03 | 2017-12-29 | 12.142 | 10,879,948 | +2,079 | 1.75% | 132,104,429 |
| 2018-01-02 | 2017-12-28 | 12.123 | 10,877,869 | +3,118 | 1.75% | 131,869,868 |
| 2017-12-22 | 2017-12-20 | 12.180 | 10,874,751 | +1,040 | 1.75% | 132,459,841 |
| 2017-12-21 | 2017-12-19 | 11.911 | 10,873,711 | +14,551 | 1.75% | 129,517,852 |
| 2017-12-20 | 2017-12-18 | 11.873 | 10,859,160 | +519 | 1.75% | 128,926,619 |
| 2017-12-19 | 2017-12-15 | 11.699 | 10,858,641 | -410,030 | 1.75% | 127,039,932 |
| 2017-12-18 | 2017-12-14 | 11.853 | 11,268,671 | -1,716,514 | 1.81% | 133,571,748 |
| 2017-12-15 | 2017-12-13 | 11.930 | 12,985,185 | -1,554,373 | 2.09% | 154,917,696 |
| 2017-12-14 | 2017-12-12 | 11.892 | 14,539,558 | -13,512 | 2.34% | 172,902,343 |
| 2017-12-13 | 2017-12-11 | 11.930 | 14,553,070 | +1,040 | 2.34% | 173,623,100 |
| 2017-12-12 | 2017-12-08 | 12.046 | 14,552,030 | +3,118 | 2.34% | 175,290,796 |
| 2017-12-11 | 2017-12-07 | 11.834 | 14,548,912 | +1,559 | 2.34% | 172,173,707 |
| 2017-12-08 | 2017-12-06 | 11.796 | 14,547,353 | -2,079 | 2.34% | 171,595,403 |
| 2017-12-04 | 2017-11-30 | 12.296 | 14,549,432 | +111,732 | 2.34% | 178,899,075 |
| 2017-12-01 | 2017-11-29 | 12.334 | 14,437,700 | +22,866 | 2.32% | 178,080,859 |
| 2017-11-30 | 2017-11-28 | 12.238 | 14,414,834 | +19,228 | 2.32% | 176,411,933 |
| 2017-11-29 | 2017-11-27 | 12.277 | 14,395,606 | +22,347 | 2.31% | 176,730,631 |
| 2017-11-24 | 2017-11-22 | 12.238 | 14,373,259 | -3,638 | 2.31% | 175,903,129 |
| 2017-11-22 | 2017-11-20 | 12.334 | 14,376,897 | +3,638 | 2.31% | 177,330,888 |
| 2017-11-21 | 2017-11-17 | 12.392 | 14,373,259 | +520 | 2.31% | 178,115,747 |
| 2017-11-20 | 2017-11-16 | 12.411 | 14,372,739 | +80,550 | 2.31% | 178,385,871 |
| 2017-11-17 | 2017-11-15 | 12.411 | 14,292,189 | +292,582 | 2.30% | 177,386,132 |
| 2017-11-16 | 2017-11-14 | 12.084 | 13,999,607 | -4,677 | 2.25% | 169,175,195 |
| 2017-11-14 | 2017-11-10 | 12.046 | 14,004,284 | +520 | 2.25% | 168,692,759 |
| 2017-11-09 | 2017-11-07 | 11.950 | 14,003,764 | -1,040 | 2.25% | 167,339,159 |
| 2017-11-06 | 2017-11-02 | 12.027 | 14,004,804 | -1,039 | 2.23% | 168,429,535 |
| 2017-11-03 | 2017-11-01 | 11.796 | 14,005,843 | +520 | 2.23% | 165,207,944 |
| 2017-11-02 | 2017-10-31 | 11.680 | 14,005,323 | +1,559 | 2.23% | 163,584,827 |
| 2017-11-01 | 2017-10-30 | 11.853 | 14,003,764 | +3,118 | 2.23% | 165,991,823 |
| 2017-10-31 | 2017-10-27 | 11.834 | 14,000,646 | +95,102 | 2.23% | 165,685,457 |
| 2017-10-30 | 2017-10-26 | 12.007 | 13,905,544 | +2,079 | 2.21% | 166,968,202 |
| 2017-10-27 | 2017-10-25 | 12.123 | 13,903,465 | +1,039 | 2.21% | 168,548,463 |
| 2017-10-26 | 2017-10-24 | 12.123 | 13,902,426 | +2,079 | 2.21% | 168,535,867 |
| 2017-10-25 | 2017-10-23 | 12.161 | 13,900,347 | +3,637 | 2.21% | 169,045,618 |
| 2017-10-24 | 2017-10-20 | 12.527 | 13,896,710 | +1,200,989 | 2.21% | 174,082,126 |
| 2017-10-23 | 2017-10-19 | 11.699 | 12,695,721 | +1,107,965 | 2.02% | 148,532,725 |
| 2017-10-20 | 2017-10-18 | 11.873 | 11,587,756 | +1,270,625 | 1.84% | 137,576,959 |
| 2017-10-19 | 2017-10-17 | 11.853 | 10,317,131 | +21,307 | 1.64% | 122,292,791 |
| 2017-10-18 | 2017-10-16 | 11.853 | 10,295,824 | +58,205 | 1.64% | 122,040,231 |
| 2017-10-17 | 2017-10-13 | 11.661 | 10,237,619 | +64,441 | 1.63% | 119,380,333 |
| 2017-10-16 | 2017-10-12 | 12.007 | 10,173,178 | +39,496 | 1.62% | 122,152,520 |
| 2017-10-13 | 2017-10-11 | 12.084 | 10,133,682 | +769,651 | 1.61% | 122,458,268 |
| 2017-10-12 | 2017-10-10 | 12.027 | 9,364,031 | -636,612 | 1.49% | 112,617,027 |
| 2017-10-11 | 2017-10-09 | 12.142 | 10,000,643 | +176,692 | 1.59% | 121,427,899 |
| 2017-10-10 | 2017-10-06 | 12.180 | 9,823,951 | -15,071 | 1.56% | 119,660,578 |
| 2017-10-09 | 2017-10-04 | 12.334 | 9,839,022 | -9,874 | 1.57% | 121,358,768 |
| 2017-10-06 | 2017-10-03 | 12.565 | 9,848,896 | -236,456 | 1.57% | 123,754,765 |
| 2017-10-04 | 2017-09-29 | 12.527 | 10,085,352 | -2,413,929 | 1.61% | 126,337,782 |
| 2017-10-03 | 2017-09-28 | 12.334 | 12,499,281 | +520 | 1.99% | 154,171,557 |
| 2017-09-28 | 2017-09-26 | 11.892 | 12,498,761 | +91,464 | 1.99% | 148,633,477 |
| 2017-09-26 | 2017-09-22 | 12.334 | 12,407,297 | +2,079 | 1.97% | 153,036,987 |
| 2017-09-25 | 2017-09-21 | 12.488 | 12,405,218 | +176,692 | 1.97% | 154,921,001 |
| 2017-09-22 | 2017-09-20 | 12.585 | 12,228,526 | +81,590 | 1.95% | 153,890,942 |
| 2017-09-21 | 2017-09-19 | 12.411 | 12,146,936 | -175,653 | 1.93% | 150,760,530 |
| 2017-09-20 | 2017-09-18 | 12.296 | 12,322,589 | -1,039 | 1.96% | 151,517,927 |
| 2017-09-19 | 2017-09-15 | 12.277 | 12,323,628 | -392,361 | 1.96% | 151,293,565 |
| 2017-09-18 | 2017-09-14 | 12.277 | 12,715,989 | +2,598 | 2.02% | 156,110,466 |
| 2017-09-15 | 2017-09-13 | 12.546 | 12,713,391 | +268,677 | 2.02% | 159,503,493 |
| 2017-09-14 | 2017-09-12 | 12.084 | 12,444,714 | +199,558 | 1.98% | 150,385,430 |
| 2017-09-13 | 2017-09-11 | 11.757 | 12,245,156 | -3,638 | 1.95% | 143,968,252 |
| 2017-09-12 | 2017-09-08 | 11.930 | 12,248,794 | +3,118 | 1.95% | 146,132,300 |
| 2017-09-11 | 2017-09-07 | 12.046 | 12,245,676 | +96,142 | 1.95% | 147,508,924 |
| 2017-09-08 | 2017-09-06 | 12.104 | 12,149,534 | +70,157 | 1.93% | 147,052,179 |
| 2017-09-07 | 2017-09-05 | 12.104 | 12,079,377 | +520 | 1.92% | 146,203,032 |
| 2017-09-06 | 2017-09-04 | 11.815 | 12,078,857 | +1,039 | 1.92% | 142,710,330 |
| 2017-09-05 | 2017-09-01 | 11.873 | 12,077,818 | +1,040 | 1.92% | 143,395,276 |
| 2017-09-04 | 2017-08-31 | 11.834 | 12,076,778 | -5,197 | 1.92% | 142,918,154 |
| 2017-09-01 | 2017-08-30 | 11.545 | 12,081,975 | +3,524,492 | 1.92% | 139,492,347 |
| 2017-08-31 | 2017-08-29 | 11.372 | 8,557,483 | +1,040 | 1.36% | 97,318,347 |
| 2017-08-30 | 2017-08-28 | 12.076 | 8,556,443 | -6,756 | 1.36% | 103,324,084 |
| 2017-08-29 | 2017-08-25 | 12.393 | 8,563,199 | +612,177 | 1.36% | 106,122,400 |
| 2017-08-28 | 2017-08-24 | 12.214 | 7,951,022 | -119,020 | 1.30% | 97,116,870 |
| 2017-08-25 | 2017-08-22 | 11.838 | 8,070,042 | +504 | 1.32% | 95,530,299 |
| 2017-08-24 | 2017-08-21 | 11.699 | 8,069,538 | +17,652 | 1.32% | 94,404,282 |
| 2017-08-22 | 2017-08-18 | 11.798 | 8,051,886 | -334,871 | 1.32% | 94,996,060 |
| 2017-08-21 | 2017-08-17 | 11.501 | 8,386,757 | -163,401 | 1.38% | 96,452,406 |
| 2017-08-18 | 2017-08-16 | 10.588 | 8,550,158 | +651,082 | 1.40% | 90,532,895 |
| 2017-08-17 | 2017-08-15 | 10.251 | 7,899,076 | -6,557 | 1.30% | 80,976,284 |
| 2017-08-16 | 2017-08-14 | 10.311 | 7,905,633 | +5,044 | 1.30% | 81,513,774 |
| 2017-08-15 | 2017-08-11 | 10.608 | 7,900,589 | -30,764 | 1.30% | 83,811,625 |
| 2017-08-14 | 2017-08-10 | 10.807 | 7,931,353 | -1,617,366 | 1.30% | 85,710,651 |
| 2017-08-11 | 2017-08-09 | 10.926 | 9,548,719 | -6,052 | 1.57% | 104,324,839 |
| 2017-08-10 | 2017-08-08 | 10.767 | 9,554,771 | +1,513 | 1.57% | 102,875,302 |
| 2017-08-09 | 2017-08-07 | 10.588 | 9,553,258 | +334,366 | 1.57% | 101,154,166 |
| 2017-08-08 | 2017-08-04 | 10.608 | 9,218,892 | -7,565 | 1.51% | 97,796,547 |
| 2017-08-07 | 2017-08-03 | 10.489 | 9,226,457 | +219,381 | 1.51% | 96,779,114 |
| 2017-08-04 | 2017-08-02 | 10.509 | 9,007,076 | +188,617 | 1.48% | 94,656,558 |
| 2017-08-03 | 2017-08-01 | 10.410 | 8,818,459 | +211,311 | 1.45% | 91,800,070 |
| 2017-08-02 | 2017-07-31 | 10.390 | 8,607,148 | -42,363 | 1.41% | 89,429,658 |
| 2017-08-01 | 2017-07-28 | 10.311 | 8,649,511 | -47,406 | 1.42% | 89,183,787 |
| 2017-07-31 | 2017-07-27 | 10.271 | 8,696,917 | -4,035 | 1.43% | 89,327,688 |
| 2017-07-28 | 2017-07-26 | 10.291 | 8,700,952 | -11,095 | 1.43% | 89,541,660 |
| 2017-07-27 | 2017-07-25 | 10.251 | 8,712,047 | +410,519 | 1.43% | 89,310,344 |
| 2017-07-26 | 2017-07-24 | 10.450 | 8,301,528 | +29,251 | 1.36% | 86,748,038 |
| 2017-07-25 | 2017-07-21 | 10.450 | 8,272,277 | +127,594 | 1.36% | 86,442,376 |
| 2017-07-24 | 2017-07-20 | 10.271 | 8,144,683 | -29,251 | 1.34% | 83,655,588 |
| 2017-07-21 | 2017-07-19 | 10.271 | 8,173,934 | +19,669 | 1.34% | 83,956,030 |
| 2017-07-20 | 2017-07-18 | 10.390 | 8,154,265 | +52,449 | 1.34% | 84,724,130 |
| 2017-07-19 | 2017-07-17 | 10.450 | 8,101,816 | +2,017 | 1.33% | 84,661,118 |
| 2017-07-18 | 2017-07-14 | 10.489 | 8,099,799 | +25,217 | 1.33% | 84,961,256 |
| 2017-07-17 | 2017-07-13 | 10.489 | 8,074,582 | +53,962 | 1.32% | 84,696,747 |
| 2017-07-14 | 2017-07-12 | 10.469 | 8,020,620 | -15,129 | 1.32% | 83,971,686 |
| 2017-07-13 | 2017-07-11 | 10.569 | 8,035,749 | -3,026 | 1.32% | 84,926,765 |
| 2017-07-12 | 2017-07-10 | 10.549 | 8,038,775 | -80,188 | 1.32% | 84,799,348 |
| 2017-07-11 | 2017-07-07 | 10.608 | 8,118,963 | +7,061 | 1.33% | 86,128,197 |
| 2017-07-10 | 2017-07-06 | 10.628 | 8,111,902 | -231,485 | 1.33% | 86,214,139 |
| 2017-07-07 | 2017-07-05 | 10.648 | 8,343,387 | +505 | 1.37% | 88,839,823 |
| 2017-07-06 | 2017-07-04 | 10.469 | 8,342,882 | -76,153 | 1.37% | 87,345,600 |
| 2017-07-05 | 2017-07-03 | 10.628 | 8,419,035 | +5,547 | 1.38% | 89,478,380 |
| 2017-07-04 | 2017-06-30 | 10.311 | 8,413,488 | -64,553 | 1.38% | 86,750,190 |
| 2017-07-03 | 2017-06-29 | 10.271 | 8,478,041 | -22,190 | 1.39% | 87,079,571 |
| 2017-06-30 | 2017-06-28 | 10.311 | 8,500,231 | +45,893 | 1.39% | 87,644,584 |
| 2017-06-29 | 2017-06-27 | 10.311 | 8,454,338 | +43,876 | 1.39% | 87,171,388 |
| 2017-06-28 | 2017-06-26 | 10.390 | 8,410,462 | +56,989 | 1.38% | 87,386,058 |
| 2017-06-27 | 2017-06-23 | 10.489 | 8,353,473 | -30,260 | 1.37% | 87,622,120 |
| 2017-06-26 | 2017-06-22 | 10.509 | 8,383,733 | +13,617 | 1.38% | 88,105,763 |
| 2017-06-23 | 2017-06-21 | 10.430 | 8,370,116 | +53,478 | 1.37% | 87,298,791 |
| 2017-06-22 | 2017-06-20 | 10.569 | 8,316,638 | +29,755 | 1.36% | 87,895,374 |
| 2017-06-21 | 2017-06-19 | 10.469 | 8,286,883 | +26,225 | 1.36% | 86,759,320 |
| 2017-06-20 | 2017-06-16 | 10.509 | 8,260,658 | +39,337 | 1.35% | 86,812,352 |
| 2017-06-19 | 2017-06-15 | 10.509 | 8,221,321 | +35,807 | 1.35% | 86,398,954 |
| 2017-06-16 | 2017-06-14 | 10.549 | 8,185,514 | +14,121 | 1.34% | 86,347,267 |
| 2017-06-15 | 2017-06-13 | 10.608 | 8,171,393 | +138,689 | 1.34% | 86,684,389 |
| 2017-06-14 | 2017-06-12 | 10.410 | 8,032,704 | +129,106 | 1.32% | 83,620,369 |
| 2017-06-13 | 2017-06-09 | 10.351 | 7,903,598 | +131,629 | 1.30% | 81,806,226 |
| 2017-06-12 | 2017-06-08 | 10.331 | 7,771,969 | +77,161 | 1.27% | 80,289,692 |
| 2017-06-09 | 2017-06-07 | 10.311 | 7,694,808 | +198,199 | 1.26% | 79,339,990 |
| 2017-06-08 | 2017-06-06 | 9.954 | 7,496,609 | +17,652 | 1.23% | 74,620,746 |
| 2017-06-07 | 2017-06-05 | 10.152 | 7,478,957 | +11,095 | 1.23% | 75,928,008 |
| 2017-06-06 | 2017-06-02 | 9.775 | 7,467,862 | -118,516 | 1.22% | 73,001,908 |
| 2017-06-05 | 2017-06-01 | 9.736 | 7,586,378 | -2,522 | 1.24% | 73,859,605 |
| 2017-06-02 | 2017-05-31 | 9.637 | 7,588,900 | -8,069 | 1.24% | 73,131,774 |
| 2017-05-31 | 2017-05-26 | 9.716 | 7,596,969 | -11,095 | 1.25% | 73,812,080 |
| 2017-05-29 | 2017-05-25 | 9.736 | 7,608,064 | -12,104 | 1.25% | 74,070,736 |
| 2017-05-26 | 2017-05-24 | 9.736 | 7,620,168 | -4,539 | 1.25% | 74,188,578 |
| 2017-05-25 | 2017-05-23 | 9.696 | 7,624,707 | -15,130 | 1.25% | 73,930,395 |
| 2017-05-24 | 2017-05-22 | 9.597 | 7,639,837 | -6,556 | 1.25% | 73,319,664 |
| 2017-05-22 | 2017-05-18 | 9.319 | 7,646,393 | -5,547 | 1.25% | 71,259,945 |
| 2017-05-19 | 2017-05-17 | 9.518 | 7,651,940 | -3,026 | 1.26% | 72,828,909 |
| 2017-05-18 | 2017-05-16 | 9.617 | 7,654,966 | -5,548 | 1.26% | 73,616,644 |
| 2017-05-17 | 2017-05-15 | 9.716 | 7,660,514 | -3,026 | 1.26% | 74,429,483 |
| 2017-05-16 | 2017-05-12 | 9.637 | 7,663,540 | -1,513 | 1.26% | 73,851,056 |
| 2017-05-15 | 2017-05-11 | 9.775 | 7,665,053 | +7,565 | 1.26% | 74,929,544 |
| 2017-05-12 | 2017-05-10 | 9.815 | 7,657,488 | -22,190 | 1.26% | 75,159,267 |
| 2017-05-11 | 2017-05-09 | 9.835 | 7,679,678 | +1,009 | 1.26% | 75,529,341 |
| 2017-05-10 | 2017-05-08 | 9.914 | 7,678,669 | +14,121 | 1.26% | 76,128,445 |
| 2017-05-09 | 2017-05-05 | 9.954 | 7,664,548 | +115,490 | 1.26% | 76,292,400 |
| 2017-05-08 | 2017-05-04 | 9.954 | 7,549,058 | +8,069 | 1.24% | 75,142,820 |
| 2017-05-05 | 2017-05-02 | 9.775 | 7,540,989 | +16,138 | 1.24% | 73,716,760 |
| 2017-05-04 | 2017-04-28 | 9.716 | 7,524,851 | -167,990 | 1.23% | 73,111,382 |
| 2017-05-02 | 2017-04-27 | 9.716 | 7,692,841 | +3,025 | 1.26% | 74,743,572 |
| 2017-04-27 | 2017-04-25 | 10.905 | 7,689,816 | -185,086 | 1.26% | 83,856,515 |
| 2017-04-26 | 2017-04-24 | 10.719 | 7,874,902 | +165,193 | 1.29% | 84,408,302 |
| 2017-04-24 | 2017-04-20 | 10.739 | 7,709,709 | -49,777 | 1.32% | 82,797,189 |
| 2017-04-21 | 2017-04-19 | 10.719 | 7,759,486 | -101,486 | 1.33% | 83,171,199 |
| 2017-04-20 | 2017-04-18 | 10.760 | 7,860,972 | -509,850 | 1.35% | 84,584,316 |
| 2017-04-19 | 2017-04-13 | 10.719 | 8,370,822 | +154,485 | 1.43% | 89,723,894 |
| 2017-04-18 | 2017-04-12 | 10.760 | 8,216,337 | -533,047 | 1.41% | 88,408,055 |
| 2017-04-13 | 2017-04-11 | 10.739 | 8,749,384 | -25,130 | 1.50% | 93,962,612 |
| 2017-04-12 | 2017-04-10 | 10.657 | 8,774,514 | -124,522 | 1.50% | 93,506,230 |
| 2017-04-11 | 2017-04-07 | 10.657 | 8,899,036 | -276,914 | 1.52% | 94,833,208 |
| 2017-04-10 | 2017-04-06 | 10.719 | 9,175,950 | -100,037 | 1.57% | 98,353,778 |
| 2017-04-07 | 2017-04-05 | 10.719 | 9,275,987 | -252,266 | 1.59% | 99,426,039 |
| 2017-04-06 | 2017-04-03 | 10.739 | 9,528,253 | -7,733 | 1.63% | 102,327,152 |
| 2017-04-05 | 2017-03-31 | 10.698 | 9,535,986 | -134,832 | 1.63% | 102,015,555 |
| 2017-04-03 | 2017-03-30 | 10.863 | 9,670,818 | +2,416 | 1.66% | 105,058,879 |
| 2017-03-31 | 2017-03-29 | 10.967 | 9,668,402 | +1,450 | 1.65% | 106,032,943 |
| 2017-03-30 | 2017-03-28 | 11.029 | 9,666,952 | +4,833 | 1.65% | 106,617,138 |
| 2017-03-29 | 2017-03-27 | 10.781 | 9,662,119 | -2,417 | 1.65% | 104,164,648 |
| 2017-03-28 | 2017-03-24 | 11.112 | 9,664,536 | -12,565 | 1.65% | 107,390,420 |
| 2017-03-24 | 2017-03-22 | 10.988 | 9,677,101 | -8,698 | 1.66% | 106,328,587 |
| 2017-03-23 | 2017-03-21 | 10.988 | 9,685,799 | +893 | 1.66% | 106,424,157 |
| 2017-03-22 | 2017-03-20 | 11.029 | 9,684,906 | +7,249 | 1.66% | 106,815,153 |
| 2017-03-21 | 2017-03-17 | 10.905 | 9,677,657 | -1,933 | 1.66% | 105,533,681 |
| 2017-03-20 | 2017-03-16 | 10.905 | 9,679,590 | +106,876 | 1.66% | 105,554,760 |
| 2017-03-16 | 2017-03-14 | 10.532 | 9,572,714 | -1,933 | 1.64% | 100,823,812 |
| 2017-03-15 | 2017-03-13 | 10.657 | 9,574,647 | +1,450 | 1.64% | 102,032,904 |
| 2017-03-10 | 2017-03-08 | 10.801 | 9,573,197 | +3,866 | 1.64% | 103,404,097 |
| 2017-03-09 | 2017-03-07 | 10.884 | 9,569,331 | +1,449 | 1.64% | 104,154,387 |
| 2017-03-08 | 2017-03-06 | 11.050 | 9,567,882 | +22,231 | 1.64% | 105,722,473 |
| 2017-03-07 | 2017-03-03 | 11.029 | 9,545,651 | +1,933 | 1.63% | 105,279,305 |
| 2017-03-06 | 2017-03-02 | 11.153 | 9,543,718 | +10,149 | 1.63% | 106,442,879 |
| 2017-03-02 | 2017-02-28 | 11.277 | 9,533,569 | +12,565 | 1.63% | 107,513,318 |
| 2017-03-01 | 2017-02-27 | 11.174 | 9,521,004 | +67,657 | 1.63% | 106,386,557 |
| 2017-02-28 | 2017-02-24 | 11.153 | 9,453,347 | -6,282 | 1.62% | 105,434,954 |
| 2017-02-27 | 2017-02-23 | 11.070 | 9,459,629 | -2,900 | 1.62% | 104,722,050 |
| 2017-02-24 | 2017-02-22 | 11.174 | 9,462,529 | +9,182 | 1.62% | 105,733,164 |
| 2017-02-23 | 2017-02-21 | 11.050 | 9,453,347 | -19,814 | 1.62% | 104,456,893 |
| 2017-02-22 | 2017-02-20 | 11.070 | 9,473,161 | -21,747 | 1.62% | 104,871,854 |
| 2017-02-21 | 2017-02-17 | 10.905 | 9,494,908 | +29,963 | 1.63% | 103,540,826 |
| 2017-02-20 | 2017-02-16 | 11.091 | 9,464,945 | +29,963 | 1.62% | 104,976,752 |
| 2017-02-17 | 2017-02-15 | 11.112 | 9,434,982 | -16,963 | 1.61% | 104,839,661 |
| 2017-02-16 | 2017-02-14 | 11.112 | 9,451,945 | +5,799 | 1.62% | 105,028,151 |
| 2017-02-15 | 2017-02-13 | 11.339 | 9,446,146 | +967 | 1.62% | 107,113,808 |
| 2017-02-14 | 2017-02-10 | 11.132 | 9,445,179 | -78,290 | 1.62% | 105,148,411 |
| 2017-02-13 | 2017-02-09 | 11.422 | 9,523,469 | +94,238 | 1.63% | 108,778,859 |
| 2017-02-10 | 2017-02-08 | 11.919 | 9,429,231 | +16,431 | 1.61% | 112,385,170 |
| 2017-02-09 | 2017-02-07 | 10.905 | 9,412,800 | +3,383 | 1.61% | 102,645,448 |
| 2017-02-08 | 2017-02-06 | 10.657 | 9,409,417 | +13,531 | 1.61% | 100,272,119 |
| 2017-02-07 | 2017-02-03 | 10.036 | 9,395,886 | +12,082 | 1.61% | 94,295,230 |
| 2017-02-06 | 2017-02-02 | 9.808 | 9,383,804 | +8,699 | 1.61% | 92,038,073 |
| 2017-02-03 | 2017-02-01 | 9.829 | 9,375,105 | -967 | 1.60% | 92,146,745 |
| 2017-02-02 | 2017-01-27 | 9.746 | 9,376,072 | -483 | 1.60% | 91,380,197 |
| 2017-01-26 | 2017-01-24 | 9.870 | 9,376,555 | -1,450 | 1.60% | 92,549,043 |
| 2017-01-25 | 2017-01-23 | 9.829 | 9,378,005 | +2,417 | 1.61% | 92,175,248 |
| 2017-01-23 | 2017-01-19 | 9.850 | 9,375,588 | +3,382 | 1.60% | 92,345,495 |
| 2017-01-20 | 2017-01-18 | 9.787 | 9,372,206 | +484 | 1.60% | 91,730,384 |
| 2017-01-19 | 2017-01-17 | 9.787 | 9,371,722 | +2,899 | 1.60% | 91,725,647 |
| 2017-01-17 | 2017-01-13 | 9.663 | 9,368,823 | +19,331 | 1.60% | 90,534,094 |
| 2017-01-16 | 2017-01-12 | 9.684 | 9,349,492 | +12,082 | 1.60% | 90,540,756 |
| 2017-01-12 | 2017-01-10 | 9.374 | 9,337,410 | +2,416 | 1.60% | 87,525,556 |
| 2017-01-11 | 2017-01-09 | 9.332 | 9,334,994 | +1,933 | 1.60% | 87,116,583 |
| 2017-01-04 | 2016-12-30 | 9.043 | 9,333,061 | -966 | 1.60% | 84,394,819 |
| 2016-12-29 | 2016-12-23 | 9.063 | 9,334,027 | +4,832 | 1.60% | 84,596,698 |
| 2016-12-28 | 2016-12-22 | 9.043 | 9,329,195 | -1,449 | 1.60% | 84,359,861 |
| 2016-12-22 | 2016-12-20 | 9.043 | 9,330,644 | -43,978 | 1.60% | 84,372,964 |
| 2016-12-19 | 2016-12-15 | 9.063 | 9,374,622 | +5,799 | 1.60% | 84,964,621 |
| 2016-12-16 | 2016-12-14 | 9.084 | 9,368,823 | +11,116 | 1.60% | 85,105,926 |
| 2016-12-15 | 2016-12-13 | 9.063 | 9,357,707 | +483 | 1.60% | 84,811,316 |
| 2016-12-13 | 2016-12-09 | 9.208 | 9,357,224 | -1,933 | 1.60% | 86,162,300 |
| 2016-12-12 | 2016-12-08 | 9.332 | 9,359,157 | +11,598 | 1.60% | 87,342,078 |
| 2016-12-09 | 2016-12-07 | 9.291 | 9,347,559 | -28,996 | 1.60% | 86,846,996 |
| 2016-12-08 | 2016-12-06 | 9.332 | 9,376,555 | +967 | 1.60% | 87,504,441 |
| 2016-12-06 | 2016-12-02 | 9.249 | 9,375,588 | +1,449 | 1.60% | 86,719,404 |
| 2016-12-05 | 2016-12-01 | 9.270 | 9,374,139 | +2,417 | 1.60% | 86,899,975 |
| 2016-12-02 | 2016-11-30 | 9.436 | 9,371,722 | +4,349 | 1.60% | 88,428,954 |
| 2016-12-01 | 2016-11-29 | 9.394 | 9,367,373 | +2,900 | 1.60% | 88,000,252 |
| 2016-11-30 | 2016-11-28 | 9.436 | 9,364,473 | +34,795 | 1.60% | 88,360,554 |
| 2016-11-25 | 2016-11-23 | 9.394 | 9,329,678 | +1,450 | 1.60% | 87,646,132 |
| 2016-11-24 | 2016-11-22 | 9.436 | 9,328,228 | -967 | 1.60% | 88,018,557 |
| 2016-11-22 | 2016-11-18 | 9.415 | 9,329,195 | +1,450 | 1.60% | 87,834,638 |
| 2016-11-17 | 2016-11-15 | 9.332 | 9,327,745 | +34,796 | 1.60% | 87,048,933 |
| 2016-11-16 | 2016-11-14 | 9.415 | 9,292,949 | -2,900 | 1.59% | 87,493,381 |
| 2016-11-14 | 2016-11-10 | 9.394 | 9,295,849 | -483 | 1.59% | 87,328,331 |
| 2016-11-11 | 2016-11-09 | 9.146 | 9,296,332 | -1,450 | 1.59% | 85,024,511 |
| 2016-11-09 | 2016-11-07 | 9.167 | 9,297,782 | -1,450 | 1.59% | 85,230,166 |
| 2016-11-08 | 2016-11-04 | 9.063 | 9,299,232 | -44,944 | 1.59% | 84,281,342 |
| 2016-11-07 | 2016-11-03 | 9.022 | 9,344,176 | -11,598 | 1.60% | 84,301,974 |
| 2016-11-04 | 2016-11-02 | 9.043 | 9,355,774 | -9,182 | 1.60% | 84,600,203 |
| 2016-11-03 | 2016-11-01 | 9.125 | 9,364,956 | -14,499 | 1.60% | 85,458,365 |
| 2016-11-02 | 2016-10-31 | 9.063 | 9,379,455 | -11,598 | 1.61% | 85,008,423 |
| 2016-11-01 | 2016-10-28 | 9.229 | 9,391,053 | -1,450 | 1.61% | 86,668,124 |
| 2016-10-31 | 2016-10-27 | 9.374 | 9,392,503 | -11,115 | 1.61% | 88,041,978 |
| 2016-10-28 | 2016-10-26 | 9.312 | 9,403,618 | -13,532 | 1.61% | 87,562,417 |
| 2016-10-26 | 2016-10-24 | 9.581 | 9,417,150 | -23,197 | 1.61% | 90,221,642 |
| 2016-10-24 | 2016-10-19 | 9.270 | 9,440,347 | -144,014 | 1.62% | 87,513,735 |
| 2016-10-20 | 2016-10-18 | 9.270 | 9,584,361 | +45,427 | 1.64% | 88,848,771 |
| 2016-10-19 | 2016-10-17 | 9.229 | 9,538,934 | -10,148 | 1.63% | 88,032,888 |
| 2016-10-18 | 2016-10-14 | 9.394 | 9,549,082 | +966 | 1.63% | 89,707,287 |
| 2016-10-17 | 2016-10-13 | 9.498 | 9,548,116 | -58,475 | 1.63% | 90,686,078 |
| 2016-10-14 | 2016-10-12 | 9.332 | 9,606,591 | -6,766 | 1.64% | 89,651,196 |
| 2016-10-13 | 2016-10-11 | 9.312 | 9,613,357 | -30,929 | 1.65% | 89,515,415 |
| 2016-10-12 | 2016-10-07 | 9.436 | 9,644,286 | -57,993 | 1.65% | 91,000,792 |
| 2016-10-11 | 2016-10-06 | 9.374 | 9,702,279 | -28,030 | 1.66% | 90,945,708 |
| 2016-10-07 | 2016-10-05 | 9.125 | 9,730,309 | -39,144 | 1.67% | 88,792,333 |
| 2016-10-06 | 2016-10-04 | 9.084 | 9,769,453 | -27,064 | 1.67% | 88,745,229 |
| 2016-10-05 | 2016-10-03 | 9.125 | 9,796,517 | -6,282 | 1.68% | 89,396,504 |
| 2016-10-04 | 2016-09-30 | 9.105 | 9,802,799 | -29,479 | 1.68% | 89,250,986 |
| 2016-10-03 | 2016-09-29 | 9.208 | 9,832,278 | -10,149 | 1.68% | 90,536,647 |
| 2016-09-30 | 2016-09-28 | 9.146 | 9,842,427 | -6,283 | 1.68% | 90,019,111 |
| 2016-09-29 | 2016-09-27 | 9.146 | 9,848,710 | -7,249 | 1.69% | 90,076,575 |
| 2016-09-28 | 2016-09-26 | 9.146 | 9,855,959 | -17,397 | 1.69% | 90,142,875 |
| 2016-09-27 | 2016-09-23 | 9.353 | 9,873,356 | -14,499 | 1.69% | 92,345,020 |
| 2016-09-26 | 2016-09-22 | 9.394 | 9,887,855 | -100,520 | 1.69% | 92,889,834 |
| 2016-09-23 | 2016-09-21 | 9.415 | 9,988,375 | -27,546 | 1.71% | 94,040,836 |
| 2016-09-22 | 2016-09-20 | 9.353 | 10,015,921 | -121,301 | 1.71% | 93,678,423 |
| 2016-09-21 | 2016-09-19 | 9.374 | 10,137,222 | -19,331 | 1.74% | 95,022,709 |
| 2016-09-20 | 2016-09-15 | 9.249 | 10,156,553 | -21,665 | 1.74% | 93,942,932 |
| 2016-09-19 | 2016-09-14 | 9.249 | 10,178,218 | -122,267 | 1.74% | 94,143,322 |
| 2016-09-15 | 2016-09-13 | 9.332 | 10,300,485 | -129,033 | 1.76% | 96,126,795 |
| 2016-09-14 | 2016-09-12 | 9.374 | 10,429,518 | -26,580 | 1.79% | 97,762,587 |
| 2016-09-13 | 2016-09-09 | 9.539 | 10,456,098 | -101,004 | 1.79% | 99,742,630 |
| 2016-09-12 | 2016-09-08 | 9.601 | 10,557,102 | -135,315 | 1.81% | 101,361,481 |
| 2016-09-09 | 2016-09-07 | 9.622 | 10,692,417 | -103,903 | 1.83% | 102,881,926 |
| 2016-09-08 | 2016-09-06 | 9.746 | 10,796,320 | -8,216 | 1.85% | 105,222,085 |
| 2016-09-07 | 2016-09-05 | 9.684 | 10,804,536 | -54,609 | 1.85% | 104,631,445 |
| 2016-09-06 | 2016-09-02 | 9.498 | 10,859,145 | -30,446 | 1.86% | 103,137,967 |
| 2016-09-05 | 2016-09-01 | 9.374 | 10,889,591 | -43,495 | 1.86% | 102,075,148 |
| 2016-09-02 | 2016-08-31 | 9.539 | 10,933,086 | -63,307 | 1.87% | 104,292,706 |
| 2016-09-01 | 2016-08-30 | 9.456 | 10,996,393 | +1,450 | 1.88% | 103,986,438 |
| 2016-08-31 | 2016-08-29 | 9.560 | 10,994,943 | -483 | 1.88% | 105,110,283 |
| 2016-08-30 | 2016-08-26 | 9.643 | 10,995,426 | +3,720,695 | 1.88% | 106,024,986 |
| 2016-08-29 | 2016-08-25 | 9.436 | 7,274,731 | +618,347 | 1.25% | 68,642,332 |
| 2016-08-26 | 2016-08-24 | 9.539 | 6,656,384 | -483 | 1.14% | 63,496,464 |
| 2016-08-25 | 2016-08-23 | 9.684 | 6,656,867 | -14,981 | 1.14% | 64,465,296 |
| 2016-08-24 | 2016-08-22 | 10.485 | 6,671,848 | -209,740 | 1.14% | 69,951,684 |
| 2016-08-23 | 2016-08-19 | 10.442 | 6,881,588 | +252,899 | 1.18% | 71,855,026 |
| 2016-08-22 | 2016-08-18 | 10.377 | 6,628,689 | -2,589,952 | 1.18% | 68,787,098 |
| 2016-08-19 | 2016-08-17 | 10.463 | 9,218,641 | -594,607 | 1.64% | 96,455,740 |
| 2016-08-18 | 2016-08-16 | 10.377 | 9,813,248 | -91,693 | 1.74% | 101,833,839 |
| 2016-08-17 | 2016-08-15 | 10.420 | 9,904,941 | +319,295 | 1.76% | 103,210,966 |
| 2016-08-16 | 2016-08-12 | 10.227 | 9,585,646 | -4,189 | 1.70% | 98,030,349 |
| 2016-08-15 | 2016-08-11 | 10.141 | 9,589,835 | -100,070 | 1.70% | 97,249,045 |
| 2016-08-12 | 2016-08-10 | 10.270 | 9,689,905 | -32,582 | 1.72% | 99,512,956 |
| 2016-08-11 | 2016-08-09 | 10.334 | 9,722,487 | -17,686 | 1.73% | 100,474,224 |
| 2016-08-10 | 2016-08-08 | 10.141 | 9,740,173 | -882,948 | 1.73% | 98,773,599 |
| 2016-08-09 | 2016-08-05 | 10.334 | 10,623,121 | -258,103 | 1.89% | 109,781,565 |
| 2016-08-08 | 2016-08-04 | 10.356 | 10,881,224 | -6,051 | 1.93% | 112,682,637 |
| 2016-08-05 | 2016-08-03 | 10.291 | 10,887,275 | +23,738 | 1.94% | 112,043,565 |
| 2016-08-04 | 2016-08-01 | 10.592 | 10,863,537 | +43,286 | 1.93% | 115,066,891 |
| 2016-08-03 | 2016-07-29 | 10.742 | 10,820,251 | +54,457 | 1.92% | 116,235,704 |
| 2016-08-01 | 2016-07-28 | 10.850 | 10,765,794 | +6,982 | 1.91% | 116,807,211 |
| 2016-07-28 | 2016-07-26 | 10.828 | 10,758,812 | -931 | 1.91% | 116,500,306 |
| 2016-07-27 | 2016-07-25 | 11.000 | 10,759,743 | -2,793 | 1.91% | 118,359,758 |
| 2016-07-26 | 2016-07-22 | 11.043 | 10,762,536 | -11,171 | 1.91% | 118,852,945 |
| 2016-07-25 | 2016-07-21 | 10.893 | 10,773,707 | -42,355 | 1.91% | 117,356,009 |
| 2016-07-22 | 2016-07-20 | 10.742 | 10,816,062 | -24,669 | 1.92% | 116,190,704 |
| 2016-07-21 | 2016-07-19 | 10.871 | 10,840,731 | +10,240 | 1.93% | 117,853,177 |
| 2016-07-20 | 2016-07-18 | 10.957 | 10,830,491 | +10,240 | 1.93% | 118,672,621 |
| 2016-07-19 | 2016-07-15 | 10.807 | 10,820,251 | +34,443 | 1.92% | 116,933,118 |
| 2016-07-15 | 2016-07-13 | 10.721 | 10,785,808 | +31,650 | 1.92% | 115,633,971 |
| 2016-07-14 | 2016-07-12 | 10.291 | 10,754,158 | -3,724 | 1.91% | 110,673,626 |
| 2016-07-13 | 2016-07-11 | 10.291 | 10,757,882 | -18,151 | 1.91% | 110,711,950 |
| 2016-07-12 | 2016-07-08 | 10.270 | 10,776,033 | -23,273 | 1.92% | 110,667,225 |
| 2016-07-11 | 2016-07-07 | 10.334 | 10,799,306 | -29,788 | 1.92% | 111,602,297 |
| 2016-07-07 | 2016-07-05 | 10.506 | 10,829,094 | +4,189 | 1.92% | 113,771,424 |
| 2016-07-06 | 2016-07-04 | 10.549 | 10,824,905 | +6,051 | 1.92% | 114,192,557 |
| 2016-07-05 | 2016-06-30 | 10.592 | 10,818,854 | +11,170 | 1.92% | 114,593,607 |
| 2016-07-04 | 2016-06-29 | 10.463 | 10,807,684 | -465 | 1.92% | 113,082,086 |
| 2016-06-30 | 2016-06-28 | 10.356 | 10,808,149 | +459,394 | 1.92% | 111,925,894 |
| 2016-06-29 | 2016-06-27 | 10.227 | 10,348,755 | +12,567 | 1.84% | 105,834,502 |
| 2016-06-28 | 2016-06-24 | 10.033 | 10,336,188 | +60,507 | 1.84% | 103,707,339 |
| 2016-06-27 | 2016-06-23 | 10.377 | 10,275,681 | +49,337 | 1.83% | 106,632,589 |
| 2016-06-24 | 2016-06-22 | 10.377 | 10,226,344 | -19,083 | 1.82% | 106,120,610 |
| 2016-06-23 | 2016-06-21 | 10.119 | 10,245,427 | -1,035,148 | 1.82% | 103,677,181 |
| 2016-06-22 | 2016-06-20 | 10.098 | 11,280,575 | -18,618 | 2.01% | 113,909,857 |
| 2016-06-21 | 2016-06-17 | 11.215 | 11,299,193 | +153,597 | 2.01% | 126,721,452 |
| 2016-06-20 | 2016-06-16 | 9.561 | 11,145,596 | +3,258 | 1.98% | 106,560,321 |
| 2016-06-17 | 2016-06-15 | 9.926 | 11,142,338 | +1,396 | 1.98% | 110,598,826 |
| 2016-06-16 | 2016-06-14 | 9.862 | 11,140,942 | +1,397 | 1.98% | 109,866,885 |
| 2016-06-15 | 2016-06-13 | 9.797 | 11,139,545 | +3,723 | 1.98% | 109,135,114 |
| 2016-06-14 | 2016-06-10 | 10.033 | 11,135,822 | +676,291 | 1.98% | 111,730,405 |
| 2016-06-13 | 2016-06-08 | 10.205 | 10,459,531 | -7,447 | 1.86% | 106,742,663 |
| 2016-06-10 | 2016-06-07 | 10.270 | 10,466,978 | -7,913 | 1.86% | 107,493,306 |
| 2016-06-08 | 2016-06-06 | 10.098 | 10,474,891 | -13,032 | 1.86% | 105,774,159 |
| 2016-06-07 | 2016-06-03 | 9.926 | 10,487,923 | -1,397 | 1.86% | 104,103,104 |
| 2016-06-02 | 2016-05-31 | 9.819 | 10,489,320 | -465 | 1.86% | 102,990,163 |
| 2016-06-01 | 2016-05-30 | 10.162 | 10,489,785 | -6,051 | 1.86% | 106,600,671 |
| 2016-05-31 | 2016-05-27 | 9.883 | 10,495,836 | -42,821 | 1.87% | 103,730,645 |
| 2016-05-30 | 2016-05-26 | 9.862 | 10,538,657 | -1,396 | 1.87% | 103,927,425 |
| 2016-05-27 | 2016-05-25 | 9.926 | 10,540,053 | -931 | 1.87% | 104,620,546 |
| 2016-05-26 | 2016-05-24 | 9.840 | 10,540,984 | -42,355 | 1.87% | 103,723,901 |
| 2016-05-25 | 2016-05-23 | 10.033 | 10,583,339 | -78,661 | 1.88% | 106,187,110 |
| 2016-05-24 | 2016-05-20 | 10.033 | 10,662,000 | -10,239 | 1.90% | 106,976,349 |
| 2016-05-23 | 2016-05-19 | 10.012 | 10,672,239 | -466 | 1.90% | 106,849,789 |
| 2016-05-20 | 2016-05-18 | 9.926 | 10,672,705 | -931 | 1.90% | 105,937,249 |
| 2016-05-19 | 2016-05-17 | 10.055 | 10,673,636 | -15,825 | 1.90% | 107,322,419 |
| 2016-05-17 | 2016-05-13 | 10.076 | 10,689,461 | -1,862 | 1.90% | 107,711,199 |
| 2016-05-16 | 2016-05-12 | 10.313 | 10,691,323 | -4,189 | 1.90% | 110,256,677 |
| 2016-05-13 | 2016-05-11 | 10.399 | 10,695,512 | -740,987 | 1.90% | 111,219,043 |
| 2016-05-12 | 2016-05-10 | 10.506 | 11,436,499 | +26,996 | 2.03% | 120,152,875 |
| 2016-05-11 | 2016-05-09 | 10.248 | 11,409,503 | -2,065,337 | 2.03% | 116,927,676 |
| 2016-05-10 | 2016-05-06 | 10.506 | 13,474,840 | -1,522,003 | 2.40% | 141,567,867 |
| 2016-05-09 | 2016-05-05 | 10.635 | 14,996,843 | +466 | 2.67% | 159,491,394 |
| 2016-05-06 | 2016-05-04 | 10.656 | 14,996,377 | +1,396 | 2.67% | 159,808,633 |
| 2016-05-05 | 2016-05-03 | 10.721 | 14,994,981 | +5,585 | 2.67% | 160,760,251 |
| 2016-05-04 | 2016-04-29 | 10.678 | 14,989,396 | -23,737 | 2.66% | 160,056,285 |
| 2016-05-03 | 2016-04-28 | 10.635 | 15,013,133 | -142,426 | 2.67% | 159,664,639 |
| 2016-04-29 | 2016-04-27 | 10.914 | 15,155,559 | -12,102 | 2.69% | 165,412,331 |
| 2016-04-27 | 2016-04-25 | 11.108 | 15,167,661 | +557,532 | 2.70% | 168,477,290 |
| 2016-04-26 | 2016-04-22 | 10.936 | 14,610,129 | +5,475,022 | 2.60% | 159,773,241 |
| 2016-04-25 | 2016-04-21 | 11.000 | 9,135,107 | -1,862 | 1.62% | 100,488,372 |
| 2016-04-22 | 2016-04-20 | 11.906 | 9,136,969 | +7,913 | 1.62% | 108,781,321 |
| 2016-04-21 | 2016-04-19 | 11.973 | 9,129,056 | +2,503,402 | 1.62% | 109,303,485 |
| 2016-04-20 | 2016-04-18 | 11.771 | 6,625,654 | +7,553 | 1.23% | 77,987,850 |
| 2016-04-19 | 2016-04-15 | 11.996 | 6,618,101 | -358,394 | 1.23% | 79,388,410 |
| 2016-04-18 | 2016-04-14 | 11.973 | 6,976,495 | +140,852 | 1.30% | 83,530,566 |
| 2016-04-15 | 2016-04-13 | 11.748 | 6,835,643 | +14,218 | 1.27% | 80,305,702 |
| 2016-04-14 | 2016-04-12 | 11.501 | 6,821,425 | +96,419 | 1.27% | 78,449,922 |
| 2016-04-13 | 2016-04-11 | 11.163 | 6,725,006 | +343,732 | 1.25% | 75,070,768 |
| 2016-04-12 | 2016-04-08 | 11.005 | 6,381,274 | -18,662 | 1.19% | 70,228,397 |
| 2016-04-11 | 2016-04-07 | 11.073 | 6,399,936 | -21,772 | 1.19% | 70,865,889 |
| 2016-04-08 | 2016-04-06 | 11.253 | 6,421,708 | +43,544 | 1.20% | 72,263,179 |
| 2016-04-07 | 2016-04-05 | 10.848 | 6,378,164 | +72,870 | 1.19% | 69,189,346 |
| 2016-04-06 | 2016-04-01 | 10.803 | 6,305,294 | +47,543 | 1.17% | 68,115,051 |
| 2016-04-05 | 2016-03-31 | 10.668 | 6,257,751 | +95,531 | 1.17% | 66,756,433 |
| 2016-04-01 | 2016-03-30 | 10.645 | 6,162,220 | +1,777 | 1.15% | 65,598,641 |
| 2016-03-31 | 2016-03-29 | 10.645 | 6,160,443 | -89,310 | 1.15% | 65,579,725 |
| 2016-03-30 | 2016-03-24 | 10.780 | 6,249,753 | +3,555 | 1.16% | 67,374,394 |
| 2016-03-29 | 2016-03-23 | 10.690 | 6,246,198 | -11,108 | 1.16% | 66,773,765 |
| 2016-03-24 | 2016-03-22 | 11.028 | 6,257,306 | +44,877 | 1.17% | 69,004,908 |
| 2016-03-23 | 2016-03-21 | 11.118 | 6,212,429 | -23,550 | 1.16% | 69,069,274 |
| 2016-03-22 | 2016-03-18 | 10.555 | 6,235,979 | -34,657 | 1.16% | 65,822,442 |
| 2016-03-21 | 2016-03-17 | 10.735 | 6,270,636 | -25,327 | 1.17% | 67,317,267 |
| 2016-03-18 | 2016-03-16 | 10.488 | 6,295,963 | +889 | 1.17% | 66,030,500 |
| 2016-03-17 | 2016-03-15 | 10.915 | 6,295,074 | +4,887 | 1.17% | 68,713,027 |
| 2016-03-16 | 2016-03-14 | 11.028 | 6,290,187 | +7,998 | 1.17% | 69,367,516 |
| 2016-03-15 | 2016-03-11 | 10.938 | 6,282,189 | -182,618 | 1.17% | 68,713,769 |
| 2016-03-14 | 2016-03-10 | 11.478 | 6,464,807 | +92,864 | 1.20% | 74,203,133 |
| 2016-03-11 | 2016-03-09 | 12.063 | 6,371,943 | -89,310 | 1.19% | 76,865,804 |
| 2016-03-10 | 2016-03-08 | 11.230 | 6,461,253 | -75,980 | 1.20% | 72,562,761 |
| 2016-03-09 | 2016-03-07 | 11.320 | 6,537,233 | -4,250,884 | 1.22% | 74,004,556 |
| 2016-03-08 | 2016-03-04 | 11.433 | 10,788,117 | -39,545 | 2.01% | 123,340,546 |
| 2016-03-07 | 2016-03-03 | 11.320 | 10,827,662 | -38,167 | 2.02% | 122,574,232 |
| 2016-03-04 | 2016-03-02 | 11.230 | 10,865,829 | -101,751 | 2.02% | 122,028,119 |
| 2016-03-03 | 2016-03-01 | 10.668 | 10,967,580 | -6,220 | 2.04% | 116,999,945 |
| 2016-03-02 | 2016-02-29 | 10.645 | 10,973,800 | -7,998 | 2.04% | 116,819,323 |
| 2016-03-01 | 2016-02-26 | 10.780 | 10,981,798 | +1,777 | 2.04% | 118,387,396 |
| 2016-02-29 | 2016-02-25 | 10.510 | 10,980,021 | -47,144 | 2.04% | 115,402,856 |
| 2016-02-26 | 2016-02-24 | 10.285 | 11,027,165 | -131,966 | 2.05% | 113,416,588 |
| 2016-02-25 | 2016-02-23 | 10.263 | 11,159,131 | -245,269 | 2.08% | 114,522,738 |
| 2016-02-24 | 2016-02-22 | 10.038 | 11,404,400 | -53,763 | 2.12% | 114,473,195 |
| 2016-02-23 | 2016-02-19 | 9.880 | 11,458,163 | -37,768 | 2.13% | 113,207,714 |
| 2016-02-22 | 2016-02-18 | 9.948 | 11,495,931 | -80,424 | 2.14% | 114,357,045 |
| 2016-02-19 | 2016-02-17 | 9.858 | 11,576,355 | -131,076 | 2.16% | 114,114,926 |
| 2016-02-18 | 2016-02-16 | 9.880 | 11,707,431 | -58,652 | 2.18% | 115,670,505 |
| 2016-02-17 | 2016-02-15 | 9.678 | 11,766,083 | -25,771 | 2.19% | 113,866,735 |
| 2016-02-16 | 2016-02-12 | 9.452 | 11,791,854 | -22,660 | 2.20% | 111,462,271 |
| 2016-02-15 | 2016-02-11 | 9.340 | 11,814,514 | -46,210 | 2.20% | 110,346,983 |
| 2016-02-12 | 2016-02-05 | 9.880 | 11,860,724 | -97,752 | 2.21% | 117,185,054 |
| 2016-02-11 | 2016-02-04 | 9.723 | 11,958,476 | -62,206 | 2.23% | 116,266,899 |
| 2016-02-05 | 2016-02-03 | 10.038 | 12,020,682 | -47,988 | 2.24% | 120,659,209 |
| 2016-02-04 | 2016-02-02 | 10.263 | 12,068,670 | -223,052 | 2.25% | 123,857,058 |
| 2016-02-03 | 2016-02-01 | 10.105 | 12,291,722 | -62,651 | 2.29% | 124,209,718 |
| 2016-02-02 | 2016-01-29 | 9.993 | 12,354,373 | -60,872 | 2.30% | 123,452,584 |
| 2016-02-01 | 2016-01-28 | 10.015 | 12,415,245 | -93,754 | 2.31% | 124,340,271 |
| 2016-01-29 | 2016-01-27 | 9.858 | 12,508,999 | +27,549 | 2.33% | 123,308,545 |
| 2016-01-28 | 2016-01-26 | 9.948 | 12,481,450 | +35,102 | 2.32% | 124,160,604 |
| 2016-01-27 | 2016-01-25 | 10.555 | 12,446,348 | +444 | 2.32% | 131,374,564 |
| 2016-01-26 | 2016-01-22 | 10.353 | 12,445,904 | +6,221 | 2.32% | 128,848,920 |
| 2016-01-25 | 2016-01-21 | 10.285 | 12,439,683 | -7,110 | 2.32% | 127,944,617 |
| 2016-01-22 | 2016-01-20 | 10.893 | 12,446,793 | -7,553 | 2.32% | 135,581,156 |
| 2016-01-21 | 2016-01-19 | 11.163 | 12,454,346 | -7,998 | 2.32% | 139,026,986 |
| 2016-01-20 | 2016-01-18 | 10.983 | 12,462,344 | -9,775 | 2.32% | 136,872,457 |
| 2016-01-19 | 2016-01-15 | 10.870 | 12,472,119 | -17,774 | 2.32% | 135,576,333 |
| 2016-01-18 | 2016-01-14 | 11.050 | 12,489,893 | -7,997 | 2.33% | 138,018,313 |
| 2016-01-15 | 2016-01-13 | 11.523 | 12,497,890 | +2,666 | 2.33% | 144,013,486 |
| 2016-01-14 | 2016-01-12 | 11.095 | 12,495,224 | -6,665 | 2.33% | 138,639,655 |
| 2016-01-13 | 2016-01-11 | 11.365 | 12,501,889 | -255,883 | 2.33% | 142,090,002 |
| 2016-01-12 | 2016-01-08 | 12.063 | 12,757,772 | -177,997 | 2.38% | 153,899,118 |
| 2016-01-11 | 2016-01-07 | 11.996 | 12,935,769 | -131,750 | 2.41% | 155,172,932 |
| 2016-01-08 | 2016-01-06 | 12.693 | 13,067,519 | -110,637 | 2.43% | 165,870,346 |
| 2016-01-07 | 2016-01-05 | 12.131 | 13,178,156 | -3,555 | 2.45% | 159,860,039 |
| 2016-01-06 | 2016-01-04 | 12.806 | 13,181,711 | -444 | 2.45% | 168,803,154 |
| 2016-01-05 | 2015-12-31 | 12.873 | 13,182,155 | +3,554 | 2.45% | 169,698,869 |
| 2016-01-04 | 2015-12-29 | 13.188 | 13,178,601 | -1,333 | 2.45% | 173,805,466 |
| 2015-12-30 | 2015-12-28 | 12.896 | 13,179,934 | -1,777 | 2.45% | 169,966,904 |
| 2015-12-29 | 2015-12-24 | 12.828 | 13,181,711 | -1,333 | 2.45% | 169,099,820 |
| 2015-12-28 | 2015-12-22 | 13.053 | 13,183,044 | -18,662 | 2.45% | 172,083,884 |
| 2015-12-23 | 2015-12-21 | 13.369 | 13,201,706 | -5,332 | 2.46% | 176,487,116 |
| 2015-12-22 | 2015-12-18 | 12.941 | 13,207,038 | -38,212 | 2.46% | 170,910,906 |
| 2015-12-18 | 2015-12-16 | 13.211 | 13,245,250 | +4,888 | 2.47% | 174,982,560 |
| 2015-12-17 | 2015-12-15 | 13.166 | 13,240,362 | +63,094 | 2.47% | 174,322,012 |
| 2015-12-16 | 2015-12-14 | 13.211 | 13,177,268 | -888 | 2.45% | 174,084,452 |
| 2015-12-15 | 2015-12-11 | 13.323 | 13,178,156 | -12,886 | 2.45% | 175,579,115 |
| 2015-12-11 | 2015-12-09 | 13.954 | 13,191,042 | +12,886 | 2.46% | 184,063,340 |
| 2015-12-10 | 2015-12-08 | 13.909 | 13,178,156 | -11,553 | 2.45% | 183,290,360 |
| 2015-12-09 | 2015-12-07 | 13.886 | 13,189,709 | -444 | 2.46% | 183,154,200 |
| 2015-12-08 | 2015-12-04 | 13.841 | 13,190,153 | +19,550 | 2.46% | 182,566,653 |
| 2015-12-07 | 2015-12-03 | 13.684 | 13,170,603 | +4,888 | 2.45% | 180,221,145 |
| 2015-12-04 | 2015-12-02 | 13.819 | 13,165,715 | -76,869 | 2.45% | 181,932,097 |
| 2015-12-03 | 2015-12-01 | 13.706 | 13,242,584 | -962,858 | 2.47% | 181,504,139 |
| 2015-12-02 | 2015-11-30 | 13.639 | 14,205,442 | +3,554 | 2.64% | 193,742,045 |
| 2015-12-01 | 2015-11-27 | 13.864 | 14,201,888 | -888 | 2.64% | 196,889,838 |
| 2015-11-27 | 2015-11-25 | 13.931 | 14,202,776 | -5,776 | 2.64% | 197,861,087 |
| 2015-11-26 | 2015-11-24 | 14.449 | 14,208,552 | +444 | 2.65% | 205,296,410 |
| 2015-11-25 | 2015-11-23 | 14.359 | 14,208,108 | +1,333 | 2.65% | 204,010,929 |
| 2015-11-24 | 2015-11-20 | 14.449 | 14,206,775 | +9,775 | 2.65% | 205,270,734 |
| 2015-11-23 | 2015-11-19 | 14.696 | 14,197,000 | +9,331 | 2.64% | 208,644,177 |
| 2015-11-20 | 2015-11-18 | 14.089 | 14,187,669 | +11,997 | 2.64% | 199,885,774 |
| 2015-11-19 | 2015-11-17 | 13.841 | 14,175,672 | +5,332 | 2.64% | 196,207,352 |
| 2015-11-18 | 2015-11-16 | 13.796 | 14,170,340 | +1,777 | 2.64% | 195,495,718 |
| 2015-11-17 | 2015-11-13 | 14.066 | 14,168,563 | +889 | 2.64% | 199,297,719 |
| 2015-11-16 | 2015-11-12 | 14.269 | 14,167,674 | +142,969 | 2.64% | 202,154,921 |
| 2015-11-13 | 2015-11-11 | 14.359 | 14,024,705 | +666 | 2.61% | 201,377,488 |
| 2015-11-12 | 2015-11-10 | 13.751 | 14,024,039 | -41,767 | 2.61% | 192,846,085 |
| 2015-11-11 | 2015-11-09 | 14.381 | 14,065,806 | -1,346 | 2.62% | 202,284,211 |
| 2015-11-10 | 2015-11-06 | 15.011 | 14,067,152 | -17,773 | 2.62% | 211,168,201 |
| 2015-11-09 | 2015-11-05 | 15.259 | 14,084,925 | -397 | 2.62% | 214,921,933 |
| 2015-11-06 | 2015-11-04 | 15.056 | 14,085,322 | +543 | 2.62% | 212,074,964 |
| 2015-11-05 | 2015-11-03 | 14.876 | 14,084,779 | -25,028 | 2.62% | 209,530,863 |
| 2015-11-04 | 2015-11-02 | 14.921 | 14,109,807 | -889 | 2.63% | 210,538,298 |
| 2015-11-03 | 2015-10-30 | 14.899 | 14,110,696 | +16,047 | 2.63% | 210,233,989 |
| 2015-11-02 | 2015-10-29 | 14.786 | 14,094,649 | +888 | 2.62% | 208,408,842 |
| 2015-10-30 | 2015-10-28 | 14.651 | 14,093,761 | +15,107 | 2.62% | 206,492,554 |
| 2015-10-29 | 2015-10-27 | 14.899 | 14,078,654 | -30,214 | 2.62% | 209,756,598 |
| 2015-10-28 | 2015-10-26 | 14.494 | 14,108,868 | +20,450 | 2.63% | 204,491,162 |
| 2015-10-27 | 2015-10-23 | 15.259 | 14,088,418 | -222,478 | 2.62% | 214,975,233 |
| 2015-10-26 | 2015-10-22 | 15.304 | 14,310,896 | -3,555 | 2.66% | 219,014,185 |
| 2015-10-22 | 2015-10-19 | 15.529 | 14,314,451 | -889 | 2.67% | 222,290,187 |
| 2015-10-20 | 2015-10-16 | 15.304 | 14,315,340 | -142,583 | 2.67% | 219,082,196 |
| 2015-10-19 | 2015-10-15 | 15.349 | 14,457,923 | -4,130 | 2.69% | 221,915,066 |
| 2015-10-16 | 2015-10-14 | 15.529 | 14,462,053 | +691,890 | 2.69% | 224,582,310 |
| 2015-10-15 | 2015-10-13 | 16.002 | 13,770,163 | +1,520 | 2.56% | 220,346,008 |
| 2015-10-14 | 2015-10-12 | 16.272 | 13,768,643 | -1,343,050 | 2.56% | 224,040,195 |
| 2015-10-13 | 2015-10-09 | 15.822 | 15,111,693 | +97,308 | 2.81% | 239,091,949 |
| 2015-10-12 | 2015-10-08 | 15.327 | 15,014,385 | -47,543 | 2.80% | 230,118,304 |
| 2015-10-09 | 2015-10-07 | 15.642 | 15,061,928 | -146,184 | 2.80% | 235,592,726 |
| 2015-10-08 | 2015-10-06 | 15.327 | 15,208,112 | -3,999 | 2.83% | 233,087,465 |
| 2015-10-07 | 2015-10-05 | 15.889 | 15,212,111 | -1,777 | 2.83% | 241,707,815 |
| 2015-10-06 | 2015-10-02 | 15.619 | 15,213,888 | -6,665 | 2.83% | 237,627,222 |
| 2015-10-05 | 2015-09-30 | 14.876 | 15,220,553 | +48,876 | 2.83% | 226,427,096 |
| 2015-10-02 | 2015-09-29 | 14.741 | 15,171,677 | +22,661 | 2.82% | 223,651,283 |
| 2015-09-30 | 2015-09-25 | 15.056 | 15,149,016 | -5,338,155 | 2.82% | 228,090,421 |
| 2015-09-29 | 2015-09-24 | 15.011 | 20,487,171 | +82,201 | 3.82% | 307,541,927 |
| 2015-09-25 | 2015-09-23 | 14.404 | 20,404,970 | +58,651 | 3.81% | 293,908,699 |
| 2015-09-24 | 2015-09-22 | 15.011 | 20,346,319 | -6,665 | 3.80% | 305,427,536 |
| 2015-09-23 | 2015-09-21 | 14.201 | 20,352,984 | -8,886 | 3.80% | 289,037,343 |
| 2015-09-22 | 2015-09-18 | 14.269 | 20,361,870 | +32,436 | 3.80% | 290,538,322 |
| 2015-09-21 | 2015-09-17 | 14.111 | 20,329,434 | +12,417 | 3.79% | 286,872,774 |
| 2015-09-18 | 2015-09-16 | 14.719 | 20,317,017 | +4,444 | 3.79% | 299,043,383 |
| 2015-09-16 | 2015-09-14 | 14.561 | 20,312,573 | -5,332 | 3.79% | 295,777,903 |
| 2015-09-14 | 2015-09-10 | 14.426 | 20,317,905 | +62,650 | 3.79% | 293,111,906 |
| 2015-09-11 | 2015-09-09 | 15.214 | 20,255,255 | +39,545 | 3.78% | 308,163,300 |
| 2015-09-09 | 2015-09-07 | 14.966 | 20,215,710 | -55,985 | 3.77% | 302,556,961 |
| 2015-09-08 | 2015-09-04 | 14.944 | 20,271,695 | -1,777 | 3.78% | 302,938,624 |
| 2015-09-07 | 2015-09-02 | 14.246 | 20,273,472 | -108,855 | 3.78% | 288,820,720 |
| 2015-09-04 | 2015-09-01 | 14.876 | 20,382,327 | +60,917 | 3.80% | 303,215,731 |
| 2015-09-02 | 2015-08-31 | 15.011 | 20,321,410 | +7,998 | 3.79% | 305,053,616 |
| 2015-09-01 | 2015-08-28 | 15.282 | 20,313,412 | -651,829 | 3.79% | 310,419,615 |
| 2015-08-31 | 2015-08-27 | 15.529 | 20,965,241 | +359,960 | 3.91% | 325,570,806 |
| 2015-08-28 | 2015-08-26 | 14.809 | 20,605,281 | +381,639 | 3.84% | 305,141,264 |
| 2015-08-27 | 2015-08-25 | 14.404 | 20,223,642 | +1,866,947 | 3.77% | 291,296,890 |
| 2015-08-26 | 2015-08-24 | 13.841 | 18,356,695 | +9,388,927 | 3.42% | 254,077,445 |
| 2015-08-25 | 2015-08-21 | 14.494 | 8,967,768 | +30,659 | 1.67% | 129,977,068 |
| 2015-08-24 | 2015-08-20 | 16.621 | 8,937,109 | +17,445 | 1.67% | 148,543,380 |
| 2015-08-21 | 2015-08-19 | 17.684 | 8,919,664 | -1,581,868 | 1.66% | 157,738,347 |
| 2015-08-20 | 2015-08-18 | 17.892 | 10,501,532 | -3,000,570 | 2.01% | 187,897,489 |
| 2015-08-18 | 2015-08-14 | 18.193 | 13,502,102 | -1,128,224 | 2.59% | 245,642,479 |
| 2015-08-17 | 2015-08-13 | 18.424 | 14,630,326 | +811,532 | 2.80% | 269,550,214 |
| 2015-08-14 | 2015-08-12 | 18.308 | 13,818,794 | +433 | 2.65% | 253,001,258 |
| 2015-08-13 | 2015-08-11 | 18.725 | 13,818,361 | +22,062 | 2.65% | 258,743,178 |
| 2015-08-12 | 2015-08-10 | 19.603 | 13,796,299 | -27,686 | 2.64% | 270,449,265 |
| 2015-08-11 | 2015-08-07 | 20.135 | 13,823,985 | +12,545 | 2.65% | 278,342,013 |
| 2015-08-05 | 2015-08-03 | 18.979 | 13,811,440 | +169,141 | 2.65% | 262,125,622 |
| 2015-08-04 | 2015-07-31 | 19.326 | 13,642,299 | +110,554 | 2.61% | 263,646,006 |
| 2015-08-03 | 2015-07-30 | 18.956 | 13,531,745 | +91,031 | 2.59% | 256,504,514 |
| 2015-07-30 | 2015-07-28 | 18.147 | 13,440,714 | +12,545 | 2.58% | 243,904,241 |
| 2015-07-29 | 2015-07-27 | 18.424 | 13,428,169 | +35,248 | 2.57% | 247,401,584 |
| 2015-07-28 | 2015-07-24 | 18.470 | 13,392,921 | +218,673 | 2.57% | 247,371,374 |
| 2015-07-27 | 2015-07-23 | 18.308 | 13,174,248 | -110,561 | 2.52% | 241,200,593 |
| 2015-07-24 | 2015-07-22 | 18.910 | 13,284,809 | -68,781 | 2.55% | 251,209,451 |
| 2015-07-23 | 2015-07-21 | 19.441 | 13,353,590 | +86,949 | 2.56% | 259,609,983 |
| 2015-07-22 | 2015-07-20 | 19.349 | 13,266,641 | +38,583 | 2.54% | 256,692,861 |
| 2015-07-21 | 2015-07-17 | 19.626 | 13,228,058 | +261,715 | 2.54% | 259,615,810 |
| 2015-07-20 | 2015-07-16 | 18.956 | 12,966,343 | +80,513 | 2.48% | 245,786,890 |
| 2015-07-16 | 2015-07-14 | 19.002 | 12,885,830 | +9,517 | 2.47% | 244,856,462 |
| 2015-07-13 | 2015-07-09 | 18.979 | 12,876,313 | -50,613 | 2.47% | 244,377,961 |
| 2015-07-10 | 2015-07-08 | 16.505 | 12,926,926 | +168,276 | 2.48% | 213,363,845 |
| 2015-07-09 | 2015-07-07 | 16.968 | 12,758,650 | -144,484 | 2.45% | 216,485,164 |
| 2015-07-08 | 2015-07-06 | 17.985 | 12,903,134 | -6,056 | 2.47% | 232,061,000 |
| 2015-07-07 | 2015-07-03 | 18.979 | 12,909,190 | +235,781 | 2.47% | 245,001,930 |
| 2015-07-06 | 2015-07-02 | 20.088 | 12,673,409 | -35,472 | 2.43% | 254,589,555 |
| 2015-07-03 | 2015-06-30 | 20.528 | 12,708,881 | +43,259 | 2.44% | 260,884,114 |
| 2015-07-02 | 2015-06-29 | 20.343 | 12,665,622 | +12,545 | 2.43% | 257,653,799 |
| 2015-06-30 | 2015-06-26 | 21.591 | 12,653,077 | +17,303 | 2.42% | 273,193,513 |
| 2015-06-29 | 2015-06-25 | 22.030 | 12,635,774 | +388,030 | 2.42% | 278,369,793 |
| 2015-06-26 | 2015-06-24 | 22.030 | 12,247,744 | -3,075,688 | 2.35% | 269,821,378 |
| 2015-06-25 | 2015-06-23 | 21.730 | 15,323,432 | +96,900 | 2.94% | 332,974,714 |
| 2015-06-23 | 2015-06-19 | 21.152 | 15,226,532 | -22,927 | 2.92% | 322,069,389 |
| 2015-06-19 | 2015-06-17 | 21.221 | 15,249,459 | -69,647 | 2.92% | 323,611,893 |
| 2015-06-18 | 2015-06-16 | 23.672 | 15,319,106 | +52,776 | 2.94% | 362,627,498 |
| 2015-06-17 | 2015-06-15 | 23.579 | 15,266,330 | +48,449 | 2.93% | 359,966,573 |
| 2015-06-16 | 2015-06-12 | 22.654 | 15,217,881 | +76,184 | 2.92% | 344,752,651 |
| 2015-06-15 | 2015-06-11 | 22.539 | 15,141,697 | -1,297 | 2.90% | 341,276,609 |
| 2015-06-12 | 2015-06-10 | 22.053 | 15,142,994 | +280,656 | 2.90% | 333,954,639 |
| 2015-06-11 | 2015-06-09 | 21.152 | 14,862,338 | +36,510 | 2.85% | 314,366,010 |
| 2015-06-10 | 2015-06-08 | 23.810 | 14,825,828 | -32,625 | 2.84% | 353,007,179 |
| 2015-06-09 | 2015-06-05 | 23.625 | 14,858,453 | +33,659 | 2.85% | 351,036,153 |
| 2015-06-08 | 2015-06-04 | 22.932 | 14,824,794 | +17,003 | 2.84% | 339,959,902 |
| 2015-06-05 | 2015-06-03 | 22.354 | 14,807,791 | +57,333 | 2.84% | 331,012,280 |
| 2015-06-04 | 2015-06-02 | 21.961 | 14,750,458 | +56,766 | 2.83% | 323,933,949 |
| 2015-06-03 | 2015-06-01 | 22.053 | 14,693,692 | +42,902 | 2.82% | 324,045,998 |
| 2015-06-02 | 2015-05-29 | 21.499 | 14,650,790 | +212,783 | 2.81% | 314,971,564 |
| 2015-06-01 | 2015-05-28 | 21.522 | 14,438,007 | +207,655 | 2.77% | 310,730,787 |
| 2015-05-29 | 2015-05-27 | 21.522 | 14,230,352 | +57,655 | 2.73% | 306,261,693 |
| 2015-05-28 | 2015-05-26 | 21.568 | 14,172,697 | +15,408 | 2.72% | 305,676,113 |
| 2015-05-27 | 2015-05-22 | 21.499 | 14,157,289 | +262,034 | 2.72% | 304,361,981 |
| 2015-05-26 | 2015-05-21 | 20.874 | 13,895,255 | +17,663 | 2.66% | 290,055,849 |
| 2015-05-22 | 2015-05-20 | 20.597 | 13,877,592 | +28,785 | 2.66% | 285,837,480 |
| 2015-05-21 | 2015-05-19 | 21.244 | 13,848,807 | -2,377,629 | 2.66% | 294,208,509 |
| 2015-05-20 | 2015-05-18 | 20.643 | 16,226,436 | +18,919 | 3.11% | 334,966,947 |
| 2015-05-19 | 2015-05-15 | 20.458 | 16,207,517 | +29,385 | 3.11% | 331,579,072 |
| 2015-05-18 | 2015-05-14 | 20.088 | 16,178,132 | +376,786 | 3.10% | 324,994,122 |
| 2015-05-15 | 2015-05-13 | 19.603 | 15,801,346 | +135,709 | 3.03% | 309,754,262 |
| 2015-05-14 | 2015-05-12 | 19.765 | 15,665,637 | +607,749 | 3.00% | 309,628,928 |
| 2015-05-13 | 2015-05-11 | 19.695 | 15,057,888 | +1,522,619 | 2.89% | 296,572,592 |
| 2015-05-12 | 2015-05-08 | 19.187 | 13,535,269 | +14,092 | 2.60% | 259,700,233 |
| 2015-05-11 | 2015-05-07 | 18.493 | 13,521,177 | -42,877 | 2.59% | 250,052,868 |
| 2015-05-08 | 2015-05-06 | 18.540 | 13,564,054 | +204,109 | 2.60% | 251,472,925 |
| 2015-05-07 | 2015-05-05 | 18.609 | 13,359,945 | +17,352 | 2.56% | 248,615,331 |
| 2015-05-06 | 2015-05-04 | 18.933 | 13,342,593 | +10,087 | 2.56% | 252,610,557 |
| 2015-05-05 | 2015-04-30 | 18.632 | 13,332,506 | +15,782 | 2.56% | 248,412,923 |
| 2015-05-04 | 2015-04-29 | 18.517 | 13,316,724 | +3,841 | 2.55% | 246,579,672 |
| 2015-04-28 | 2015-04-24 | 18.332 | 13,312,883 | +5,952,819 | 2.56% | 244,046,542 |
| 2015-04-22 | 2015-04-20 | 18.089 | 7,360,064 | -12,905 | 1.41% | 133,139,707 |
| 2015-04-21 | 2015-04-17 | 18.661 | 7,372,969 | +87,956 | 1.46% | 137,584,935 |
| 2015-04-20 | 2015-04-16 | 18.780 | 7,285,013 | +232,337 | 1.44% | 136,810,600 |
| 2015-04-15 | 2015-04-13 | 17.851 | 7,052,676 | +107,554 | 1.39% | 125,900,545 |
| 2015-04-14 | 2015-04-10 | 17.352 | 6,945,122 | +19,746 | 1.37% | 120,509,094 |
| 2015-04-13 | 2015-04-09 | 16.780 | 6,925,376 | -704,564 | 1.37% | 116,210,371 |
| 2015-04-10 | 2015-04-08 | 16.090 | 7,629,940 | +239,896 | 1.51% | 122,766,601 |
| 2015-04-08 | 2015-04-01 | 14.424 | 7,390,044 | +37,812 | 1.46% | 106,593,829 |
| 2015-04-02 | 2015-03-31 | 14.234 | 7,352,232 | -127,720 | 1.45% | 104,648,450 |
| 2015-04-01 | 2015-03-30 | 14.234 | 7,479,952 | -451,224 | 1.48% | 106,466,361 |
| 2015-03-31 | 2015-03-27 | 14.091 | 7,931,176 | -200,824 | 1.57% | 111,756,221 |
| 2015-03-30 | 2015-03-26 | 13.924 | 8,132,000 | -175,616 | 1.61% | 113,231,080 |
| 2015-03-27 | 2015-03-25 | 13.972 | 8,307,616 | -77,569 | 1.64% | 116,071,856 |
| 2015-03-26 | 2015-03-24 | 13.900 | 8,385,185 | -222,671 | 1.66% | 116,556,879 |
| 2015-03-20 | 2015-03-18 | 13.948 | 8,607,856 | +677,730 | 1.70% | 120,061,848 |
| 2015-03-19 | 2015-03-17 | 13.448 | 7,930,126 | +21,848 | 1.57% | 106,645,111 |
| 2015-03-02 | 2015-02-26 | 12.591 | 7,908,278 | -60,920 | 1.56% | 99,574,931 |
| 2015-02-27 | 2015-02-25 | 12.663 | 7,969,198 | -4,201 | 1.58% | 100,911,036 |
| 2015-01-16 | 2015-01-14 | 11.473 | 7,973,399 | -330,225 | 1.58% | 91,475,112 |
| 2015-01-12 | 2015-01-08 | 11.901 | 8,303,624 | -30,250 | 1.64% | 98,821,193 |
| 2015-01-09 | 2015-01-07 | 11.925 | 8,333,874 | +59,195 | 1.65% | 99,379,560 |
| 2015-01-06 | 2015-01-02 | 11.615 | 8,274,679 | -10,083 | 1.64% | 96,113,278 |
| 2015-01-05 | 2014-12-31 | 11.615 | 8,284,762 | -196,399 | 1.64% | 96,230,396 |
| 2015-01-02 | 2014-12-29 | 11.806 | 8,481,161 | -13,445 | 1.68% | 100,126,584 |
| 2014-12-30 | 2014-12-24 | 11.901 | 8,494,606 | -18,065 | 1.68% | 101,094,065 |
| 2014-12-29 | 2014-12-22 | 11.877 | 8,512,671 | -22,267 | 1.68% | 101,106,437 |
| 2014-12-23 | 2014-12-19 | 11.901 | 8,534,938 | -39,493 | 1.69% | 101,574,055 |
| 2014-12-22 | 2014-12-18 | 11.877 | 8,574,431 | -28,149 | 1.70% | 101,839,971 |
| 2014-12-19 | 2014-12-17 | 12.139 | 8,602,580 | -8,823 | 1.70% | 104,426,641 |
| 2014-12-17 | 2014-12-15 | 12.401 | 8,611,403 | +8,403 | 1.70% | 106,788,393 |
| 2014-12-08 | 2014-12-04 | 12.639 | 8,603,000 | +1,008,321 | 1.70% | 108,731,870 |
| 2014-12-04 | 2014-12-02 | 13.067 | 7,594,679 | -11,344 | 1.50% | 99,241,697 |
| 2014-12-03 | 2014-12-01 | 13.115 | 7,606,023 | -13,864 | 1.50% | 99,752,008 |
| 2014-12-01 | 2014-11-27 | 13.281 | 7,619,887 | -9,243 | 1.51% | 101,203,409 |
| 2014-11-27 | 2014-11-25 | 13.496 | 7,629,130 | -197,611 | 1.51% | 102,960,463 |
| 2014-11-26 | 2014-11-24 | 13.591 | 7,826,741 | -4,201 | 1.55% | 106,372,529 |
| 2014-11-25 | 2014-11-21 | 13.639 | 7,830,942 | -1,008,321 | 1.55% | 106,802,408 |
| 2014-11-21 | 2014-11-19 | 13.567 | 8,839,263 | -60,920 | 1.75% | 119,923,232 |
| 2014-11-20 | 2014-11-18 | 13.615 | 8,900,183 | -3,252,255 | 1.76% | 121,173,424 |
| 2014-10-24 | 2014-10-22 | 13.305 | 12,152,438 | +37,812 | 2.41% | 161,691,666 |
| 2014-10-23 | 2014-10-21 | 13.020 | 12,114,626 | +82,766 | 2.40% | 157,728,347 |
| 2014-10-21 | 2014-10-17 | 12.853 | 12,031,860 | -39,912 | 2.38% | 154,646,090 |
| 2014-10-16 | 2014-10-14 | 12.877 | 12,071,772 | -16,806 | 2.39% | 155,446,412 |
| 2014-10-15 | 2014-10-13 | 12.853 | 12,088,578 | +29,410 | 2.39% | 155,375,089 |
| 2014-10-14 | 2014-10-10 | 12.758 | 12,059,168 | +39,912 | 2.39% | 153,848,954 |
| 2014-09-22 | 2014-09-18 | 12.829 | 12,019,256 | -28,149 | 2.38% | 154,198,008 |
| 2014-09-15 | 2014-09-11 | 12.520 | 12,047,405 | +39,493 | 2.39% | 150,831,367 |
| 2014-09-10 | 2014-09-05 | 12.615 | 12,007,912 | -5,462 | 2.38% | 151,480,169 |
| 2014-09-05 | 2014-09-03 | 12.615 | 12,013,374 | -10,083 | 2.38% | 151,549,072 |
| 2014-09-02 | 2014-08-29 | 12.448 | 12,023,457 | -7,983 | 2.38% | 149,672,998 |
| 2014-08-28 | 2014-08-26 | 12.663 | 12,031,440 | +357,114 | 2.38% | 152,349,718 |
| 2014-08-25 | 2014-08-21 | 13.413 | 11,674,326 | +3,361 | 2.31% | 156,593,541 |
| 2014-08-22 | 2014-08-20 | 13.192 | 11,670,965 | +363,382 | 2.31% | 153,967,989 |
| 2014-08-15 | 2014-08-13 | 13.561 | 11,307,583 | +39,484 | 2.31% | 153,340,984 |
| 2014-08-12 | 2014-08-08 | 12.406 | 11,268,099 | +32,157 | 2.30% | 139,794,929 |
| 2014-08-11 | 2014-08-07 | 12.431 | 11,235,942 | +31,750 | 2.30% | 139,672,012 |
| 2014-08-08 | 2014-08-06 | 12.406 | 11,204,192 | +31,343 | 2.29% | 139,002,082 |
| 2014-08-07 | 2014-08-05 | 12.333 | 11,172,849 | +31,750 | 2.28% | 137,789,788 |
| 2014-08-06 | 2014-08-04 | 12.259 | 11,141,099 | +31,751 | 2.28% | 136,577,124 |
| 2014-08-05 | 2014-08-01 | 12.480 | 11,109,348 | +37,041 | 2.27% | 138,644,188 |
| 2014-08-04 | 2014-07-31 | 12.529 | 11,072,307 | +37,042 | 2.26% | 138,725,941 |
| 2014-08-01 | 2014-07-30 | 12.529 | 11,035,265 | +37,449 | 2.26% | 138,261,838 |
| 2014-07-31 | 2014-07-29 | 12.505 | 10,997,816 | +40,298 | 2.25% | 137,522,455 |
| 2014-07-30 | 2014-07-28 | 12.505 | 10,957,518 | +34,193 | 2.24% | 137,018,547 |
| 2014-07-29 | 2014-07-25 | 12.701 | 10,923,325 | +33,785 | 2.23% | 138,737,793 |
| 2014-07-28 | 2014-07-24 | 12.652 | 10,889,540 | +32,564 | 2.23% | 137,773,645 |
| 2014-07-25 | 2014-07-23 | 12.406 | 10,856,976 | +1,221 | 2.22% | 134,694,431 |
| 2014-07-24 | 2014-07-22 | 12.824 | 10,855,755 | +30,936 | 2.22% | 139,213,041 |
| 2014-07-23 | 2014-07-21 | 12.578 | 10,824,819 | -6,512 | 2.21% | 136,157,005 |
| 2014-07-22 | 2014-07-18 | 12.652 | 10,831,331 | +15,060 | 2.21% | 137,037,189 |
| 2014-07-21 | 2014-07-17 | 12.701 | 10,816,271 | +10,584 | 2.21% | 137,378,094 |
| 2014-07-18 | 2014-07-16 | 12.824 | 10,805,687 | +47,625 | 2.21% | 138,570,974 |
| 2014-07-17 | 2014-07-15 | 12.775 | 10,758,062 | +46,404 | 2.20% | 137,431,653 |
| 2014-07-16 | 2014-07-14 | 12.676 | 10,711,658 | +30,122 | 2.19% | 135,786,247 |
| 2014-07-10 | 2014-07-08 | 12.996 | 10,681,536 | -12,212 | 2.18% | 138,815,757 |
| 2014-07-02 | 2014-06-27 | 12.161 | 10,693,748 | +25,238 | 2.19% | 130,042,266 |
| 2014-06-30 | 2014-06-26 | 12.283 | 10,668,510 | +24,830 | 2.18% | 131,045,815 |
| 2014-06-27 | 2014-06-25 | 12.210 | 10,643,680 | +24,423 | 2.18% | 129,956,373 |
| 2014-06-26 | 2014-06-24 | 12.283 | 10,619,257 | +24,830 | 2.17% | 130,440,820 |
| 2014-06-25 | 2014-06-23 | 12.357 | 10,594,427 | +24,830 | 2.17% | 130,916,637 |
| 2014-06-24 | 2014-06-20 | 12.283 | 10,569,597 | +23,609 | 2.16% | 129,830,825 |
| 2014-06-23 | 2014-06-19 | 12.357 | 10,545,988 | +23,610 | 2.16% | 130,318,071 |
| 2014-06-20 | 2014-06-18 | 12.406 | 10,522,378 | +23,202 | 2.15% | 130,543,322 |
| 2014-06-19 | 2014-06-17 | 12.357 | 10,499,176 | +14,246 | 2.15% | 129,739,609 |
| 2014-06-18 | 2014-06-16 | 12.480 | 10,484,930 | +27,273 | 2.14% | 130,851,478 |
| 2014-06-17 | 2014-06-13 | 12.554 | 10,457,657 | +20,760 | 2.14% | 131,281,847 |
| 2014-06-16 | 2014-06-12 | 12.505 | 10,436,897 | +22,387 | 2.13% | 130,508,430 |
| 2014-06-13 | 2014-06-11 | 12.554 | 10,414,510 | +22,388 | 2.13% | 130,740,194 |
| 2014-06-12 | 2014-06-10 | 12.726 | 10,392,122 | +22,795 | 2.13% | 132,246,254 |
| 2014-06-11 | 2014-06-09 | 12.578 | 10,369,327 | +24,423 | 2.12% | 130,427,724 |
| 2014-06-10 | 2014-06-06 | 12.652 | 10,344,904 | +21,981 | 2.12% | 130,882,951 |
| 2014-06-09 | 2014-06-05 | 12.750 | 10,322,923 | +23,609 | 2.11% | 131,619,256 |
| 2014-06-06 | 2014-06-04 | 12.652 | 10,299,314 | +24,017 | 2.11% | 130,306,150 |
| 2014-06-05 | 2014-06-03 | 12.873 | 10,275,297 | +18,724 | 2.10% | 132,274,173 |
| 2014-06-04 | 2014-05-30 | 12.259 | 10,256,573 | +11,804 | 2.10% | 125,733,847 |
| 2014-06-03 | 2014-05-29 | 12.283 | 10,244,769 | +33,786 | 2.09% | 125,840,826 |
| 2014-05-30 | 2014-05-28 | 12.578 | 10,210,983 | +71,234 | 2.09% | 128,436,038 |
| 2014-05-29 | 2014-05-27 | 12.824 | 10,139,749 | +21,574 | 2.07% | 130,031,057 |
| 2014-05-28 | 2014-05-26 | 13.192 | 10,118,175 | +39,077 | 2.07% | 133,482,969 |
| 2014-05-27 | 2014-05-23 | 12.701 | 10,079,098 | +56,173 | 2.06% | 128,015,217 |
| 2014-05-26 | 2014-05-22 | 12.652 | 10,022,925 | +40,298 | 2.05% | 126,809,297 |
| 2014-05-21 | 2014-05-19 | 12.627 | 9,982,627 | +3,257 | 2.04% | 126,054,208 |
| 2014-05-16 | 2014-05-14 | 13.315 | 9,979,370 | +68,385 | 2.04% | 132,877,606 |
| 2014-05-15 | 2014-05-13 | 12.676 | 9,910,985 | +407 | 2.03% | 125,636,522 |
| 2014-05-14 | 2014-05-12 | 12.185 | 9,910,578 | +15,468 | 2.03% | 120,761,930 |
| 2014-05-09 | 2014-05-07 | 12.038 | 9,895,110 | -34,600 | 2.02% | 119,114,900 |
| 2014-05-08 | 2014-05-05 | 11.841 | 9,929,710 | +34,600 | 2.03% | 117,579,873 |
| 2014-05-05 | 2014-04-30 | 12.283 | 9,895,110 | +31,750 | 2.02% | 121,545,816 |
| 2014-05-02 | 2014-04-29 | 13.410 | 9,863,360 | +31,750 | 2.02% | 132,272,286 |
| 2014-04-30 | 2014-04-28 | 13.564 | 9,831,610 | +253,349 | 2.01% | 133,356,196 |
| 2014-04-29 | 2014-04-25 | 14.076 | 9,578,261 | +44,153 | 2.04% | 134,822,397 |
| 2014-04-28 | 2014-04-24 | 14.485 | 9,534,108 | +100,811 | 2.03% | 138,104,931 |
| 2014-04-25 | 2014-04-23 | 14.332 | 9,433,297 | +44,935 | 2.01% | 135,196,118 |
| 2014-04-24 | 2014-04-22 | 14.076 | 9,388,362 | -1,003,480 | 2.00% | 132,149,402 |
| 2014-04-23 | 2014-04-17 | 14.229 | 10,391,842 | +30,868 | 2.21% | 147,869,980 |
| 2014-04-22 | 2014-04-16 | 14.562 | 10,360,974 | -75,412 | 2.21% | 150,877,867 |
| 2014-04-17 | 2014-04-15 | 14.332 | 10,436,386 | -190,681 | 2.22% | 149,572,188 |
| 2014-04-16 | 2014-04-14 | 14.792 | 10,627,067 | +21,100 | 2.26% | 157,200,507 |
| 2014-04-15 | 2014-04-11 | 14.332 | 10,605,967 | +22,663 | 2.26% | 152,002,589 |
| 2014-04-14 | 2014-04-10 | 14.485 | 10,583,304 | +26,570 | 2.25% | 153,302,906 |
| 2014-04-11 | 2014-04-09 | 14.792 | 10,556,734 | +35,167 | 2.25% | 156,160,109 |
| 2014-04-10 | 2014-04-08 | 14.844 | 10,521,567 | -276,658 | 2.24% | 156,178,449 |
| 2014-04-09 | 2014-04-07 | 14.409 | 10,798,225 | +119,567 | 2.30% | 155,587,053 |
| 2014-04-08 | 2014-04-04 | 14.485 | 10,678,658 | +34,385 | 2.27% | 154,684,143 |
| 2014-04-07 | 2014-04-03 | 15.074 | 10,644,273 | +41,027 | 2.27% | 160,451,575 |
| 2014-04-04 | 2014-04-02 | 14.997 | 10,603,246 | +126,600 | 2.26% | 159,019,044 |
| 2014-04-03 | 2014-04-01 | 14.409 | 10,476,646 | -495,458 | 2.23% | 150,953,557 |
| 2014-04-02 | 2014-03-31 | 14.178 | 10,972,104 | -5,470 | 2.34% | 155,565,169 |
| 2014-04-01 | 2014-03-28 | 14.690 | 10,977,574 | +3,126 | 2.34% | 161,261,595 |
| 2014-03-27 | 2014-03-25 | 14.562 | 10,974,448 | -1,614 | 2.34% | 159,811,356 |
| 2014-03-24 | 2014-03-20 | 15.253 | 10,976,062 | +36,730 | 2.34% | 167,419,291 |
| 2014-03-21 | 2014-03-19 | 15.560 | 10,939,332 | -1,173 | 2.33% | 170,218,621 |
| 2014-03-20 | 2014-03-18 | 14.997 | 10,940,505 | +23,445 | 2.33% | 164,076,987 |
| 2014-03-19 | 2014-03-17 | 15.151 | 10,917,060 | +159,812 | 2.33% | 165,401,746 |
| 2014-03-17 | 2014-03-13 | 15.279 | 10,757,248 | -160,203 | 2.29% | 164,356,997 |
| 2014-03-14 | 2014-03-12 | 15.458 | 10,917,451 | -59,783 | 2.33% | 168,760,528 |
| 2014-03-12 | 2014-03-10 | 14.050 | 10,977,234 | +11,722 | 2.34% | 154,233,230 |
| 2014-03-05 | 2014-03-03 | 12.899 | 10,965,512 | -3,126 | 2.34% | 141,439,964 |
| 2014-03-04 | 2014-02-28 | 12.796 | 10,968,638 | -157,468 | 2.34% | 140,357,426 |
| 2014-03-03 | 2014-02-27 | 12.745 | 11,126,106 | -37,902 | 2.37% | 141,802,936 |
| 2014-02-28 | 2014-02-26 | 12.668 | 11,164,008 | -18,755 | 2.38% | 141,428,855 |
| 2014-02-27 | 2014-02-25 | 12.694 | 11,182,763 | -28,524 | 2.38% | 141,952,643 |
| 2014-02-26 | 2014-02-24 | 12.592 | 11,211,287 | -391 | 2.39% | 141,167,024 |
| 2014-02-25 | 2014-02-21 | 12.745 | 11,211,678 | -23,444 | 2.39% | 142,893,556 |
| 2014-02-24 | 2014-02-20 | 12.745 | 11,235,122 | +16,020 | 2.39% | 143,192,352 |
| 2014-02-21 | 2014-02-19 | 12.796 | 11,219,102 | -296,181 | 2.39% | 143,562,425 |
| 2014-02-20 | 2014-02-18 | 12.822 | 11,515,283 | -59,783 | 2.45% | 147,647,136 |
| 2014-02-19 | 2014-02-17 | 12.796 | 11,575,066 | -31,650 | 2.47% | 148,117,429 |
| 2014-02-18 | 2014-02-14 | 12.847 | 11,606,716 | +283,337 | 2.47% | 149,116,521 |
| 2014-02-17 | 2014-02-13 | 12.899 | 11,323,379 | -339,943 | 2.41% | 146,055,954 |
| 2014-02-14 | 2014-02-12 | 12.924 | 11,663,322 | -533,750 | 2.49% | 150,739,243 |
| 2014-02-13 | 2014-02-11 | 11.875 | 12,197,072 | +87,916 | 2.60% | 144,839,246 |
| 2014-02-11 | 2014-02-07 | 11.977 | 12,109,156 | -78,148 | 2.58% | 145,034,864 |
| 2014-02-10 | 2014-02-06 | 11.824 | 12,187,304 | -11,722 | 2.60% | 144,099,444 |
| 2014-02-06 | 2014-02-04 | 11.568 | 12,199,026 | -136,759 | 2.60% | 141,116,007 |
| 2014-01-27 | 2014-01-23 | 12.156 | 12,335,785 | -90,651 | 2.63% | 149,959,190 |
| 2014-01-23 | 2014-01-21 | 12.131 | 12,426,436 | +69,551 | 2.65% | 150,743,160 |
| 2014-01-22 | 2014-01-20 | 12.131 | 12,356,885 | +62,519 | 2.63% | 149,899,448 |
| 2014-01-21 | 2014-01-17 | 12.105 | 12,294,366 | +29,696 | 2.62% | 148,826,396 |
| 2014-01-20 | 2014-01-16 | 12.233 | 12,264,670 | +11,722 | 2.61% | 150,036,336 |
| 2014-01-17 | 2014-01-15 | 12.361 | 12,252,948 | +8,206 | 2.61% | 151,460,856 |
| 2014-01-16 | 2014-01-14 | 12.105 | 12,244,742 | +10,550 | 2.61% | 148,225,685 |
| 2014-01-15 | 2014-01-13 | 12.208 | 12,234,192 | +13,675 | 2.61% | 149,350,389 |
| 2014-01-10 | 2014-01-08 | 12.336 | 12,220,517 | +3,126 | 2.60% | 150,747,217 |
| 2014-01-07 | 2014-01-03 | 12.208 | 12,217,391 | +3,126 | 2.60% | 149,145,288 |
| 2014-01-03 | 2013-12-31 | 12.233 | 12,214,265 | +6,252 | 2.60% | 149,419,721 |
| 2013-12-30 | 2013-12-24 | 12.208 | 12,208,013 | +33,066 | 2.60% | 149,030,805 |
| 2013-12-23 | 2013-12-19 | 12.156 | 12,174,947 | +66,425 | 2.59% | 148,003,973 |
| 2013-12-20 | 2013-12-18 | 12.284 | 12,108,522 | +59,002 | 2.58% | 148,745,919 |
| 2013-12-19 | 2013-12-17 | 12.259 | 12,049,520 | +27,743 | 2.57% | 147,712,737 |
| 2013-12-18 | 2013-12-16 | 12.131 | 12,021,777 | +51,968 | 2.56% | 145,834,305 |
| 2013-12-17 | 2013-12-13 | 12.284 | 11,969,809 | +33,604 | 2.55% | 147,041,913 |
| 2013-12-16 | 2013-12-12 | 12.208 | 11,936,205 | -23,054 | 2.54% | 145,712,676 |
| 2013-12-13 | 2013-12-11 | 12.464 | 11,959,259 | +14,848 | 2.55% | 149,054,784 |
| 2013-12-12 | 2013-12-10 | 12.924 | 11,944,411 | +43,372 | 2.54% | 154,372,097 |
| 2013-12-11 | 2013-12-09 | 12.899 | 11,901,039 | -22,272 | 2.54% | 153,506,971 |
| 2013-12-10 | 2013-12-06 | 13.155 | 11,923,311 | +48,061 | 2.54% | 156,845,722 |
| 2013-12-09 | 2013-12-05 | 13.308 | 11,875,250 | +32,041 | 2.53% | 158,037,005 |
| 2013-12-06 | 2013-12-04 | 13.129 | 11,843,209 | +12,112 | 2.52% | 155,488,919 |
| 2013-12-05 | 2013-12-03 | 13.180 | 11,831,097 | -79,563 | 2.52% | 155,935,476 |
| 2013-12-04 | 2013-12-02 | 13.001 | 11,910,660 | -2,345 | 2.54% | 154,850,362 |
| 2013-12-03 | 2013-11-29 | 13.308 | 11,913,005 | -40,246 | 2.54% | 158,539,452 |
| 2013-12-02 | 2013-11-28 | 13.308 | 11,953,251 | -13,676 | 2.55% | 159,075,050 |
| 2013-11-29 | 2013-11-27 | 13.206 | 11,966,927 | +22,273 | 2.55% | 158,031,997 |
| 2013-11-28 | 2013-11-26 | 13.257 | 11,944,654 | +8,987 | 2.55% | 158,349,253 |
| 2013-11-27 | 2013-11-25 | 13.027 | 11,935,667 | +14,066 | 2.54% | 155,480,942 |
| 2013-11-26 | 2013-11-22 | 12.975 | 11,921,601 | +5,080 | 2.54% | 154,687,503 |
| 2013-11-25 | 2013-11-21 | 12.847 | 11,916,521 | +13,285 | 2.54% | 153,096,720 |
| 2013-11-22 | 2013-11-20 | 13.027 | 11,903,236 | +781 | 2.54% | 155,058,477 |
| 2013-11-21 | 2013-11-19 | 13.027 | 11,902,455 | -2,344 | 2.54% | 155,048,303 |
| 2013-11-20 | 2013-11-18 | 13.001 | 11,904,799 | +1,250 | 2.54% | 154,774,164 |
| 2013-11-19 | 2013-11-15 | 12.719 | 11,903,549 | +17,193 | 2.54% | 151,406,855 |
| 2013-11-18 | 2013-11-14 | 12.796 | 11,886,356 | +28,915 | 2.53% | 152,100,774 |
| 2013-11-15 | 2013-11-13 | 12.796 | 11,857,441 | +41,027 | 2.53% | 151,730,770 |
| 2013-11-14 | 2013-11-12 | 12.745 | 11,816,414 | +42,982 | 2.52% | 150,600,956 |
| 2013-11-13 | 2013-11-11 | 12.694 | 11,773,432 | +29,305 | 2.51% | 149,450,524 |
| 2013-11-12 | 2013-11-08 | 12.566 | 11,744,127 | +39,074 | 2.50% | 147,575,722 |
| 2013-11-11 | 2013-11-07 | 12.617 | 11,705,053 | +9,378 | 2.49% | 147,683,845 |
| 2013-11-08 | 2013-11-06 | 12.643 | 11,695,675 | +73,381 | 2.49% | 147,864,843 |
| 2013-11-07 | 2013-11-05 | 12.617 | 11,622,294 | -38,684 | 2.48% | 146,639,666 |
| 2013-11-06 | 2013-11-04 | 12.822 | 11,660,978 | +23,836 | 2.48% | 149,515,214 |
| 2013-11-05 | 2013-11-01 | 12.847 | 11,637,142 | +14,066 | 2.48% | 149,507,417 |
| 2013-11-04 | 2013-10-31 | 12.822 | 11,623,076 | +76,585 | 2.48% | 149,029,241 |
| 2013-11-01 | 2013-10-30 | 12.668 | 11,546,491 | +7,815 | 2.46% | 146,274,259 |
| 2013-10-31 | 2013-10-29 | 12.668 | 11,538,676 | +212,627 | 2.46% | 146,175,256 |
| 2013-10-30 | 2013-10-28 | 12.719 | 11,326,049 | +3,516 | 2.41% | 144,061,360 |
| 2013-10-29 | 2013-10-25 | 12.719 | 11,322,533 | +12,504 | 2.41% | 144,016,639 |
| 2013-10-24 | 2013-10-22 | 12.924 | 11,310,029 | -29,306 | 2.41% | 146,173,209 |
| 2013-10-22 | 2013-10-18 | 13.078 | 11,339,335 | -7,003 | 2.42% | 148,293,178 |
| 2013-10-15 | 2013-10-10 | 13.052 | 11,346,338 | -3,703,376 | 2.42% | 148,094,380 |
| 2013-10-10 | 2013-10-08 | 12.771 | 15,049,714 | -148,481 | 3.21% | 192,194,732 |
| 2013-10-09 | 2013-10-07 | 12.208 | 15,198,195 | -148,481 | 3.24% | 185,533,816 |
| 2013-10-08 | 2013-10-04 | 12.284 | 15,346,676 | -17,584 | 3.27% | 188,524,695 |
| 2013-10-07 | 2013-10-03 | 12.336 | 15,364,260 | +2,736 | 3.27% | 189,527,124 |
| 2013-10-04 | 2013-10-02 | 12.105 | 15,361,524 | -52,359 | 3.27% | 185,955,116 |
| 2013-10-03 | 2013-09-30 | 11.721 | 15,413,883 | +50,405 | 3.28% | 180,671,738 |
| 2013-10-02 | 2013-09-27 | 11.465 | 15,363,478 | -179,740 | 3.27% | 176,149,025 |
| 2013-09-30 | 2013-09-26 | 11.312 | 15,543,218 | +64,472 | 3.31% | 175,823,084 |
| 2013-09-27 | 2013-09-25 | 11.389 | 15,478,746 | -16,290 | 3.30% | 176,282,204 |
| 2013-09-26 | 2013-09-24 | 11.286 | 15,495,036 | +109,407 | 3.30% | 174,881,498 |
| 2013-09-25 | 2013-09-23 | 11.210 | 15,385,629 | +78,148 | 3.28% | 172,465,429 |
| 2013-09-24 | 2013-09-19 | 11.261 | 15,307,481 | +22,663 | 3.26% | 172,372,941 |
| 2013-09-19 | 2013-09-17 | 11.056 | 15,284,818 | -9,769 | 3.26% | 168,988,326 |
| 2013-09-17 | 2013-09-13 | 11.337 | 15,294,587 | +132,286 | 3.26% | 173,402,026 |
| 2013-09-16 | 2013-09-12 | 11.286 | 15,162,301 | +58,611 | 3.23% | 171,126,154 |
| 2013-09-11 | 2013-09-09 | 11.235 | 15,103,690 | -12,113 | 3.22% | 169,691,571 |
| 2013-09-10 | 2013-09-06 | 11.389 | 15,115,803 | +26,867 | 3.22% | 172,148,769 |
| 2013-09-09 | 2013-09-05 | 11.389 | 15,088,936 | -53,141 | 3.22% | 171,842,789 |
| 2013-09-06 | 2013-09-04 | 11.414 | 15,142,077 | +64,392 | 3.23% | 172,835,518 |
| 2013-09-05 | 2013-09-03 | 11.363 | 15,077,685 | +726,752 | 3.21% | 171,328,780 |
| 2013-09-04 | 2013-09-02 | 11.235 | 14,350,933 | +3,700,250 | 3.06% | 161,234,265 |
| 2013-09-03 | 2013-08-30 | 11.107 | 10,650,683 | +442,991 | 2.27% | 118,298,673 |
| 2013-08-30 | 2013-08-28 | 11.184 | 10,207,692 | -39,074 | 2.18% | 114,162,029 |
| 2013-08-28 | 2013-08-26 | 11.184 | 10,246,766 | +73,264 | 2.18% | 114,599,030 |
| 2013-08-27 | 2013-08-23 | 11.235 | 10,173,502 | -6,252 | 2.17% | 114,300,382 |
| 2013-08-23 | 2013-08-21 | 12.169 | 10,179,754 | +374,580 | 2.17% | 123,878,920 |
| 2013-08-22 | 2013-08-20 | 12.169 | 9,805,174 | -107,988 | 2.17% | 119,320,601 |
| 2013-08-21 | 2013-08-19 | 12.461 | 9,913,162 | +9,409 | 2.19% | 123,532,064 |
| 2013-08-20 | 2013-08-16 | 12.488 | 9,903,753 | +32,367 | 2.19% | 123,677,959 |
| 2013-08-19 | 2013-08-15 | 12.568 | 9,871,386 | +137,344 | 2.18% | 124,060,614 |
| 2013-08-15 | 2013-08-12 | 12.408 | 9,734,042 | -4,168,979 | 2.15% | 120,782,704 |
| 2013-08-07 | 2013-08-05 | 11.771 | 13,903,021 | -4,692 | 3.08% | 163,646,814 |
| 2013-08-02 | 2013-07-31 | 11.239 | 13,907,713 | +36,884 | 3.08% | 156,311,431 |
| 2013-08-01 | 2013-07-30 | 11.239 | 13,870,829 | +38,012 | 3.07% | 155,896,884 |
| 2013-07-29 | 2013-07-25 | 11.664 | 13,832,817 | +21,628 | 3.06% | 161,350,309 |
| 2013-07-23 | 2013-07-19 | 10.814 | 13,811,189 | +37,636 | 3.06% | 149,355,125 |
| 2013-07-22 | 2013-07-18 | 10.894 | 13,773,553 | -153 | 3.05% | 150,046,024 |
| 2013-07-19 | 2013-07-17 | 10.894 | 13,773,706 | -9,785 | 3.05% | 150,047,691 |
| 2013-07-18 | 2013-07-16 | 11.000 | 13,783,491 | -102,747 | 3.05% | 151,619,206 |
| 2013-07-17 | 2013-07-15 | 10.362 | 13,886,238 | -381,631 | 3.07% | 143,894,390 |
| 2013-07-16 | 2013-07-12 | 10.495 | 14,267,869 | -69,250 | 3.16% | 149,744,493 |
| 2013-07-15 | 2013-07-11 | 10.389 | 14,337,119 | -37,637 | 3.17% | 148,947,527 |
| 2013-07-12 | 2013-07-10 | 10.256 | 14,374,756 | -46,668 | 3.18% | 147,428,836 |
| 2013-07-11 | 2013-07-09 | 10.469 | 14,421,424 | -200,225 | 3.19% | 150,972,907 |
| 2013-07-10 | 2013-07-08 | 10.548 | 14,621,649 | +53,229 | 3.23% | 154,234,494 |
| 2013-07-09 | 2013-07-05 | 10.655 | 14,568,420 | -55,701 | 3.22% | 155,221,357 |
| 2013-07-08 | 2013-07-04 | 10.761 | 14,624,121 | -536,316 | 3.24% | 157,369,094 |
| 2013-07-04 | 2013-07-02 | 10.841 | 15,160,437 | -93,337 | 3.35% | 164,348,799 |
| 2013-07-02 | 2013-06-27 | 10.814 | 15,253,774 | +95,219 | 3.37% | 164,955,336 |
| 2013-06-28 | 2013-06-26 | 10.761 | 15,158,555 | -56,454 | 3.35% | 163,120,100 |
| 2013-06-27 | 2013-06-25 | 10.283 | 15,215,009 | -285,243 | 3.37% | 156,450,815 |
| 2013-06-26 | 2013-06-24 | 10.522 | 15,500,252 | -143,770 | 3.43% | 163,090,474 |
| 2013-06-25 | 2013-06-21 | 10.894 | 15,644,022 | -172,750 | 3.46% | 170,422,497 |
| 2013-06-24 | 2013-06-20 | 10.761 | 15,816,772 | -235,074 | 3.50% | 170,203,124 |
| 2013-06-21 | 2013-06-19 | 10.787 | 16,051,846 | +415,364 | 3.55% | 173,159,239 |
| 2013-06-20 | 2013-06-18 | 10.787 | 15,636,482 | +1,860,304 | 3.46% | 168,678,501 |
| 2013-06-19 | 2013-06-17 | 10.628 | 13,776,178 | -57,207 | 3.05% | 146,414,264 |
| 2013-06-17 | 2013-06-13 | 10.176 | 13,833,385 | -324,424 | 3.06% | 140,773,818 |
| 2013-06-14 | 2013-06-11 | 10.495 | 14,157,809 | +12,044 | 3.13% | 148,589,388 |
| 2013-06-11 | 2013-06-07 | 10.628 | 14,145,765 | +109,145 | 3.13% | 150,342,262 |
| 2013-06-10 | 2013-06-06 | 10.628 | 14,036,620 | -75,273 | 3.11% | 149,182,261 |
| 2013-06-05 | 2013-06-03 | 10.787 | 14,111,893 | -100,244 | 3.12% | 152,232,002 |
| 2013-06-04 | 2013-05-31 | 11.000 | 14,212,137 | -37,636 | 3.14% | 156,334,337 |
| 2013-06-03 | 2013-05-30 | 11.372 | 14,249,773 | +500,561 | 3.15% | 162,049,004 |
| 2013-05-31 | 2013-05-29 | 11.824 | 13,749,212 | +59,465 | 3.04% | 162,567,029 |
| 2013-05-28 | 2013-05-24 | 12.408 | 13,689,747 | -89,951 | 3.03% | 169,866,193 |
| 2013-05-27 | 2013-05-23 | 12.275 | 13,779,698 | +100,366 | 3.05% | 169,151,684 |
| 2013-05-24 | 2013-05-22 | 12.727 | 13,679,332 | +21,077 | 3.03% | 174,098,510 |
| 2013-05-23 | 2013-05-21 | 12.647 | 13,658,255 | -188,181 | 3.02% | 172,741,553 |
| 2013-05-21 | 2013-05-16 | 12.515 | 13,846,436 | +593,113 | 3.06% | 173,282,043 |
| 2013-05-20 | 2013-05-15 | 12.488 | 13,253,323 | +83,929 | 2.93% | 165,507,352 |
| 2013-05-16 | 2013-05-14 | 12.701 | 13,169,394 | +2,135,729 | 2.91% | 167,258,554 |
| 2013-05-15 | 2013-05-13 | 12.647 | 11,033,665 | +147,028 | 2.44% | 139,547,287 |
| 2013-05-14 | 2013-05-10 | 12.515 | 10,886,637 | +203,236 | 2.41% | 136,241,463 |
| 2013-05-09 | 2013-05-07 | 12.382 | 10,683,401 | +176,890 | 2.36% | 132,278,755 |
| 2013-05-07 | 2013-05-03 | 13.632 | 10,506,511 | +533,867 | 2.32% | 143,228,800 |
| 2013-05-06 | 2013-05-02 | 13.464 | 9,972,644 | -210,413 | 2.32% | 134,275,960 |
| 2013-05-03 | 2013-04-30 | 13.352 | 10,183,057 | -186,478 | 2.37% | 135,968,851 |
| 2013-05-02 | 2013-04-29 | 13.464 | 10,369,535 | -169,688 | 2.42% | 139,619,871 |
| 2013-04-30 | 2013-04-26 | 13.548 | 10,539,223 | +27,150 | 2.46% | 142,789,683 |
| 2013-04-29 | 2013-04-25 | 13.380 | 10,512,073 | -245,779 | 2.45% | 140,656,283 |
| 2013-04-26 | 2013-04-24 | 13.380 | 10,757,852 | -2,730,573 | 2.51% | 143,944,917 |
| 2013-04-25 | 2013-04-23 | 13.101 | 13,488,425 | +2,401,557 | 3.14% | 176,705,459 |
| 2013-04-24 | 2013-04-22 | 13.240 | 11,086,868 | -1,406,082 | 2.58% | 146,795,550 |
| 2013-04-23 | 2013-04-19 | 13.380 | 12,492,950 | +246,851 | 2.91% | 167,161,312 |
| 2013-04-22 | 2013-04-18 | 12.877 | 12,246,099 | -155,041 | 2.85% | 157,687,937 |
| 2013-04-18 | 2013-04-16 | 12.737 | 12,401,140 | -5,359 | 2.89% | 157,948,636 |
| 2013-04-17 | 2013-04-15 | 12.625 | 12,406,499 | -357 | 2.89% | 156,627,732 |
| 2013-04-16 | 2013-04-12 | 12.989 | 12,406,856 | +26,079 | 2.89% | 161,147,137 |
| 2013-04-15 | 2013-04-11 | 13.212 | 12,380,777 | +23,934 | 2.89% | 163,580,968 |
| 2013-04-11 | 2013-04-09 | 12.793 | 12,356,843 | -198,266 | 2.88% | 158,076,242 |
| 2013-04-10 | 2013-04-08 | 13.045 | 12,555,109 | -2,858 | 2.93% | 163,775,629 |
| 2013-04-09 | 2013-04-05 | 12.905 | 12,557,967 | +12,860 | 2.93% | 162,055,261 |
| 2013-04-08 | 2013-04-03 | 13.604 | 12,545,107 | +38,582 | 2.92% | 170,668,555 |
| 2013-04-05 | 2013-04-02 | 13.772 | 12,506,525 | +128,605 | 2.92% | 172,244,210 |
| 2013-04-03 | 2013-03-28 | 13.492 | 12,377,920 | -90,469 | 2.89% | 167,008,118 |
| 2013-03-27 | 2013-03-25 | 13.688 | 12,468,389 | -36,831 | 2.91% | 170,671,920 |
| 2013-03-26 | 2013-03-22 | 13.716 | 12,505,220 | -121,461 | 2.92% | 171,526,130 |
| 2013-03-25 | 2013-03-21 | 13.436 | 12,626,681 | -121,818 | 2.94% | 169,657,600 |
| 2013-03-22 | 2013-03-20 | 13.604 | 12,748,499 | -239,935 | 2.97% | 173,435,580 |
| 2013-03-21 | 2013-03-19 | 13.296 | 12,988,434 | -135,035 | 3.03% | 172,700,373 |
| 2013-03-20 | 2013-03-18 | 13.240 | 13,123,469 | -127,177 | 3.06% | 173,761,142 |
| 2013-03-19 | 2013-03-15 | 13.185 | 13,250,646 | -344,734 | 3.09% | 174,703,189 |
| 2013-03-15 | 2013-03-13 | 13.464 | 13,595,380 | -491,202 | 3.17% | 183,054,032 |
| 2013-03-13 | 2013-03-11 | 12.737 | 14,086,582 | -17,862 | 3.28% | 179,415,474 |
| 2013-03-11 | 2013-03-07 | 13.185 | 14,104,444 | -7,502 | 3.29% | 185,960,091 |
| 2013-03-05 | 2013-03-01 | 13.548 | 14,111,946 | -17,504 | 3.29% | 191,194,388 |
| 2013-03-01 | 2013-02-27 | 12.681 | 14,129,450 | +13,575 | 3.29% | 179,170,428 |
| 2013-02-28 | 2013-02-26 | 12.401 | 14,115,875 | +191,479 | 3.29% | 175,046,892 |
| 2013-02-22 | 2013-02-20 | 13.716 | 13,924,396 | -223,273 | 3.25% | 190,992,063 |
| 2013-02-21 | 2013-02-19 | 13.688 | 14,147,669 | +115,387 | 3.30% | 193,658,526 |
| 2013-02-20 | 2013-02-18 | 13.800 | 14,032,282 | -338,661 | 3.27% | 193,650,265 |
| 2013-02-19 | 2013-02-15 | 13.716 | 14,370,943 | -11,789 | 3.35% | 197,117,063 |
| 2013-02-18 | 2013-02-14 | 13.688 | 14,382,732 | -71,447 | 3.35% | 196,876,156 |
| 2013-02-14 | 2013-02-07 | 13.772 | 14,454,179 | +91,095 | 3.37% | 199,067,978 |
| 2013-02-08 | 2013-02-06 | 13.968 | 14,363,084 | +88,595 | 3.35% | 200,627,804 |
| 2013-02-07 | 2013-02-05 | 13.968 | 14,274,489 | -8,216 | 3.33% | 199,390,283 |
| 2013-02-05 | 2013-02-01 | 14.304 | 14,282,705 | -44,298 | 3.33% | 204,302,763 |
| 2013-02-01 | 2013-01-30 | 14.640 | 14,327,003 | -17,862 | 3.34% | 209,749,007 |
| 2013-01-31 | 2013-01-29 | 14.332 | 14,344,865 | +274,002 | 3.34% | 205,593,462 |
| 2013-01-30 | 2013-01-28 | 14.220 | 14,070,863 | +89,309 | 3.28% | 200,090,892 |
| 2013-01-29 | 2013-01-25 | 13.940 | 13,981,554 | -62,874 | 3.26% | 194,907,100 |
| 2013-01-28 | 2013-01-24 | 14.528 | 14,044,428 | +24,650 | 3.27% | 204,039,517 |
| 2013-01-25 | 2013-01-23 | 14.892 | 14,019,778 | +7,117,601 | 3.27% | 208,783,244 |
| 2013-01-08 | 2013-01-04 | 14.948 | 6,902,177 | +357 | 1.61% | 103,173,989 |
| 2013-01-07 | 2013-01-03 | 14.836 | 6,901,820 | -121,461 | 1.61% | 102,395,854 |
| 2013-01-04 | 2013-01-02 | 13.968 | 7,023,281 | -71,447 | 1.64% | 98,103,265 |
| 2013-01-02 | 2012-12-27 | 12.905 | 7,094,728 | -35,724 | 1.65% | 91,554,469 |
| 2012-12-28 | 2012-12-24 | 12.429 | 7,130,452 | -332,231 | 1.66% | 88,622,277 |
| 2012-12-20 | 2012-12-18 | 12.429 | 7,462,683 | -25,006 | 1.74% | 92,751,478 |
| 2012-12-19 | 2012-12-17 | 12.261 | 7,487,689 | +35,723 | 1.75% | 91,804,672 |
| 2012-12-18 | 2012-12-14 | 12.485 | 7,451,966 | +721,857 | 1.74% | 93,035,479 |
| 2012-12-14 | 2012-12-12 | 12.345 | 6,730,109 | -48,227 | 1.57% | 83,081,353 |
| 2012-12-13 | 2012-12-11 | 12.345 | 6,778,336 | -35,723 | 1.58% | 83,676,702 |
| 2012-12-12 | 2012-12-10 | 12.065 | 6,814,059 | +262,004 | 1.59% | 82,210,262 |
| 2012-12-10 | 2012-12-06 | 11.897 | 6,552,055 | -20,363 | 1.53% | 77,948,783 |
| 2012-12-07 | 2012-12-05 | 12.065 | 6,572,418 | -87,166 | 1.53% | 79,294,912 |
| 2012-12-06 | 2012-12-04 | 11.757 | 6,659,584 | +1,313,524 | 1.55% | 78,295,944 |
| 2012-12-03 | 2012-11-29 | 11.757 | 5,346,060 | +32,950 | 1.25% | 62,852,997 |
| 2012-11-30 | 2012-11-28 | 11.785 | 5,313,110 | +735,195 | 1.24% | 62,614,336 |
| 2012-11-29 | 2012-11-27 | 11.729 | 4,577,915 | -1,786 | 1.07% | 53,693,859 |
| 2012-11-28 | 2012-11-26 | 11.869 | 4,579,701 | -4,287 | 1.07% | 54,355,795 |
| 2012-11-22 | 2012-11-20 | 11.813 | 4,583,988 | +4,644 | 1.07% | 54,150,042 |
| 2012-11-21 | 2012-11-19 | 11.813 | 4,579,344 | -1,786 | 1.07% | 54,095,183 |
| 2012-11-20 | 2012-11-16 | 11.813 | 4,581,130 | -1,072 | 1.07% | 54,116,281 |
| 2012-11-16 | 2012-11-14 | 12.065 | 4,582,202 | -24,649 | 1.07% | 55,283,353 |
| 2012-11-07 | 2012-11-05 | 12.569 | 4,606,851 | +307,224 | 1.07% | 57,901,975 |
| 2012-11-05 | 2012-11-01 | 12.569 | 4,299,627 | +46,356 | 1.00% | 54,040,579 |
| 2012-11-02 | 2012-10-31 | 12.345 | 4,253,271 | +4,287 | 0.99% | 52,505,466 |
| 2012-09-27 | 2012-09-25 | 11.197 | 4,248,984 | -111,815 | 0.99% | 47,576,004 |
| 2012-09-26 | 2012-09-24 | 11.477 | 4,360,799 | -267,214 | 1.02% | 50,048,700 |
| 2012-09-21 | 2012-09-19 | 13.716 | 4,628,013 | +758,058 | 1.08% | 63,479,504 |
| 2012-09-17 | 2012-09-13 | 14.276 | 3,869,955 | +358 | 0.90% | 55,248,306 |
| 2012-09-07 | 2012-09-05 | 14.276 | 3,869,597 | +3,869,597 | 0.90% | 55,243,195 |
| 2009-09-29 | 2009-09-25 | 12.152 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy