History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.350 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.450 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.490 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.530 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.550 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.610 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.640 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.620 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.560 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.620 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.977 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.977 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.956 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.956 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.967 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.008 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.956 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.956 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.925 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.935 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.925 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.894 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.852 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.831 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.873 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.998 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.956 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.946 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.935 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.873 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.841 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.873 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.987 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.987 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.946 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.967 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.998 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.967 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.998 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.987 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.977 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.935 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.925 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.946 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.977 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.925 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.862 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.977 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.946 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.925 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.977 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.904 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.831 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.768 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.747 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.726 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.706 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.737 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.789 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.789 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.810 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.820 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.852 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.852 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.820 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.789 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.737 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.747 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.789 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.758 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.737 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.747 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.789 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.747 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.779 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.779 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.841 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.779 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.747 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.789 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.758 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.789 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.820 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.820 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.044 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.033 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.076 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.044 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.033 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.044 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.968 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.947 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.087 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.958 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.828 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.753 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.742 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.591 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.914 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.076 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.979 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.914 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.990 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.022 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.033 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.033 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.055 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.098 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.119 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.130 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.648 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.518 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.464 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.540 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.475 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.432 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.432 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.313 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.324 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.270 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.454 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.357 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.400 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.357 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.335 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.378 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.400 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.400 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.249 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.303 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.238 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.238 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.195 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.195 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.238 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.249 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.227 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.313 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.141 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.206 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.206 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.259 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.206 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.119 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.076 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.108 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.173 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.184 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.195 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.184 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.173 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.119 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.119 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.162 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.173 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.130 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.119 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.141 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.152 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.216 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.162 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.281 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.410 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.227 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.184 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.130 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.055 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.087 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.184 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.141 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.098 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.065 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.098 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.044 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.001 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.065 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.119 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.141 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.270 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.141 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.065 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.076 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.098 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.130 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.130 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.098 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.119 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.227 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.216 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.195 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.227 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.303 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.313 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.378 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.378 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.410 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.389 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.410 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.324 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.410 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.270 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.529 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.507 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.410 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.486 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.960 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.766 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.820 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.540 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.475 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.421 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.292 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.227 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.227 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.249 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.238 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.162 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.119 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.108 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.108 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.087 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.098 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.249 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.216 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.270 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.292 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.721 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.676 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.586 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.631 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.620 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.575 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.496 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.462 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.383 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.428 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.507 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.484 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.541 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.608 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.631 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.687 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.575 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.552 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.496 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.552 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.732 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.699 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.755 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.676 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.721 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.642 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.665 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.676 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.653 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.766 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.732 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.766 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.868 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.868 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.969 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.811 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.890 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.901 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.901 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.037 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.913 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.980 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.206 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.161 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.206 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.194 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.059 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.183 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.104 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.014 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.025 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.003 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.070 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.059 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.048 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.127 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.014 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.093 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.093 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.127 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.093 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.003 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.059 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.014 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.048 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.025 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.082 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.935 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.014 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.273 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.397 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.352 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.352 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.386 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.330 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.375 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.183 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.630 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.548 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.619 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.408 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.537 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.560 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.408 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.537 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.584 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.724 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.736 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.525 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.584 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.677 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.759 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.841 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.665 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.853 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.970 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.946 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.911 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.794 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.736 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.642 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.584 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.630 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.689 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.326 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.209 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.975 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.162 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.209 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.080 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.998 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.951 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.975 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.893 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.893 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.893 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.951 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.940 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.928 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.881 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.905 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.858 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.963 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.905 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.869 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.799 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.799 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.893 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.788 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.788 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.764 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.764 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.565 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.553 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.682 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.893 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.834 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.905 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.752 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.741 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.694 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.682 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.542 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.659 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.764 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.717 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.905 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.987 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.010 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.951 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.928 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.963 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.928 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.951 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.928 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.940 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.940 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.951 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.951 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.893 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.846 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.764 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.799 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.858 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.869 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.893 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.893 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.823 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.846 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.811 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.834 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.846 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.869 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.823 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.834 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.893 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.893 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.893 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.928 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.905 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.916 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.905 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.893 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.916 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.881 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.834 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.858 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.881 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.776 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.764 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.717 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.671 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.706 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.706 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.682 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.589 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.483 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.425 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.425 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.425 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.413 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.390 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.390 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.378 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.472 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.448 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.425 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.296 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.354 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.214 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.226 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.237 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.237 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.179 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.226 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.167 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.308 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.237 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.155 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.202 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.179 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.155 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.097 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.074 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.109 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.120 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.214 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.319 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.191 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.237 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.261 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.226 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.249 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.331 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.833 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.735 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.833 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.857 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.882 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.894 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.808 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.796 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.845 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.968 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.955 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.992 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.943 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.992 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.017 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.004 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.029 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.041 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.017 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.066 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.066 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.054 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.066 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.054 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.066 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.090 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.103 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.078 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.017 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.980 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.968 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.103 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.103 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.115 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.139 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.127 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.103 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.127 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.164 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.201 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.152 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.139 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.127 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.078 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.017 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.870 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.127 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.188 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.176 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.213 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.176 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.201 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.188 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.066 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.103 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.152 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.238 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.201 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.201 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.176 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.078 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.029 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.029 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.041 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.980 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.078 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.164 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.188 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.213 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.152 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.115 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.115 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.103 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.103 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.090 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.127 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.078 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.164 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.017 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.931 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.403 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.403 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.377 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.365 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.314 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.327 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.301 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.213 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.098 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.124 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.984 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.972 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.921 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.959 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.997 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.921 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.934 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.921 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.883 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.934 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.934 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.022 | 0 | -788 | ||
| 2022-09-06 | 2022-09-02 | 5.059 | 788 | +37 | 0.00% | 3,987 |
| 2022-05-04 | 2022-04-29 | 5.306 | 751 | +31 | 0.00% | 3,985 |
| 2021-09-07 | 2021-09-03 | 7.074 | 720 | +26 | 0.00% | 5,093 |
| 2021-05-03 | 2021-04-29 | 7.873 | 694 | +36 | 0.00% | 5,464 |
| 2020-10-29 | 2020-10-27 | 8.238 | 658 | -658 | 0.00% | 5,421 |
| 2020-10-12 | 2020-10-08 | 6.612 | 1,316 | +658 | 0.00% | 8,701 |
| 2020-09-01 | 2020-08-28 | 7.110 | 658 | +25 | 0.00% | 4,678 |
| 2020-05-05 | 2020-04-29 | 8.046 | 633 | +43 | 0.00% | 5,093 |
| 2019-12-02 | 2019-11-28 | 10.773 | 590 | -1,181 | 0.00% | 6,356 |
| 2019-08-27 | 2019-08-23 | 11.744 | 1,771 | +70 | 0.00% | 20,799 |
| 2019-04-25 | 2019-04-23 | 16.327 | 1,701 | +58 | 0.00% | 27,773 |
| 2018-08-28 | 2018-08-24 | 16.811 | 1,643 | +40 | 0.00% | 27,620 |
| 2018-04-24 | 2018-04-20 | 19.627 | 1,603 | +44 | 0.00% | 31,463 |
| 2017-08-30 | 2017-08-28 | 12.076 | 1,559 | -20,787 | 0.00% | 18,826 |
| 2017-08-29 | 2017-08-25 | 12.393 | 22,346 | -6,905 | 0.00% | 276,931 |
| 2017-04-26 | 2017-04-24 | 10.719 | 29,251 | +1,221 | 0.00% | 313,531 |
| 2016-08-23 | 2016-08-19 | 10.442 | 28,030 | +1,034 | 0.00% | 292,679 |
| 2016-08-19 | 2016-08-17 | 10.463 | 26,996 | +25,600 | 0.00% | 282,462 |
| 2016-04-21 | 2016-04-19 | 11.973 | 1,396 | +63 | 0.00% | 16,715 |
| 2015-08-21 | 2015-08-19 | 17.684 | 1,333 | +35 | 0.00% | 23,573 |
| 2015-04-22 | 2015-04-20 | 18.089 | 1,298 | +38 | 0.00% | 23,480 |
| 2015-04-16 | 2015-04-14 | 17.590 | 1,260 | -4,202 | 0.00% | 22,163 |
| 2015-03-11 | 2015-03-09 | 12.901 | 5,462 | +4,202 | 0.00% | 70,463 |
| 2014-08-22 | 2014-08-20 | 13.192 | 1,260 | +39 | 0.00% | 16,622 |
| 2014-04-30 | 2014-04-28 | 13.564 | 1,221 | +49 | 0.00% | 16,562 |
| 2013-08-23 | 2013-08-21 | 12.169 | 1,172 | +43 | 0.00% | 14,262 |
| 2013-05-07 | 2013-05-03 | 13.632 | 1,129 | +57 | 0.00% | 15,391 |
| 2013-01-10 | 2013-01-08 | 15.088 | 1,072 | -3,572 | 0.00% | 16,174 |
| 2012-10-22 | 2012-10-18 | 12.849 | 4,644 | -4,287 | 0.00% | 59,669 |
| 2012-10-19 | 2012-10-17 | 12.765 | 8,931 | +4,287 | 0.00% | 114,001 |
| 2012-10-03 | 2012-09-27 | 10.889 | 4,644 | -716,261 | 0.00% | 50,569 |
| 2012-09-28 | 2012-09-26 | 11.057 | 720,905 | -7,145 | 0.17% | 7,971,095 |
| 2012-09-26 | 2012-09-24 | 11.477 | 728,050 | -116,460 | 0.17% | 8,355,798 |
| 2012-09-25 | 2012-09-21 | 12.261 | 844,510 | -116,459 | 0.20% | 10,354,325 |
| 2012-09-18 | 2012-09-14 | 14.304 | 960,969 | -678,751 | 0.22% | 13,745,899 |
| 2012-09-10 | 2012-09-06 | 14.416 | 1,639,720 | -3,573 | 0.38% | 23,638,494 |
| 2012-09-07 | 2012-09-05 | 14.276 | 1,643,293 | +3,573 | 0.38% | 23,460,003 |
| 2012-08-28 | 2012-08-24 | 17.348 | 1,639,720 | +52,185 | 0.38% | 28,445,286 |
| 2012-08-20 | 2012-08-16 | 16.914 | 1,587,535 | +4,150 | 0.38% | 26,851,499 |
| 2012-08-17 | 2012-08-15 | 15.497 | 1,583,385 | +6,226 | 0.38% | 24,538,086 |
| 2012-08-01 | 2012-07-30 | 13.705 | 1,577,159 | -76,437 | 0.38% | 21,614,400 |
| 2012-07-31 | 2012-07-27 | 13.878 | 1,653,596 | -14,526 | 0.40% | 22,948,802 |
| 2012-07-30 | 2012-07-26 | 14.109 | 1,668,122 | -176,739 | 0.40% | 23,536,235 |
| 2012-07-27 | 2012-07-25 | 14.254 | 1,844,861 | -6,226 | 0.44% | 26,296,620 |
| 2012-07-26 | 2012-07-24 | 14.312 | 1,851,087 | -69,173 | 0.45% | 26,492,406 |
| 2012-07-11 | 2012-07-09 | 15.324 | 1,920,260 | -3,459 | 0.46% | 29,425,596 |
| 2012-07-10 | 2012-07-06 | 16.018 | 1,923,719 | +3,459 | 0.46% | 30,813,481 |
| 2012-06-26 | 2012-06-22 | 15.468 | 1,920,260 | +55,339 | 0.46% | 29,703,196 |
| 2012-06-25 | 2012-06-21 | 15.729 | 1,864,921 | +20,752 | 0.45% | 29,332,475 |
| 2012-06-08 | 2012-06-06 | 15.324 | 1,844,169 | -3,459 | 0.44% | 28,259,596 |
| 2012-06-06 | 2012-06-04 | 15.064 | 1,847,628 | +3,459 | 0.44% | 27,831,821 |
| 2012-05-07 | 2012-05-03 | 21.521 | 1,844,169 | +65,303 | 0.44% | 39,689,179 |
| 2012-03-28 | 2012-03-26 | 24.249 | 1,778,866 | -233,868 | 0.44% | 43,135,885 |
| 2012-03-23 | 2012-03-21 | 24.339 | 2,012,734 | -256,888 | 0.50% | 48,987,961 |
| 2012-03-22 | 2012-03-20 | 24.909 | 2,269,622 | -100,086 | 0.57% | 56,532,932 |
| 2012-03-20 | 2012-03-16 | 25.928 | 2,369,708 | -100,086 | 0.59% | 61,440,946 |
| 2012-03-16 | 2012-03-14 | 27.157 | 2,469,794 | -100,087 | 0.62% | 67,071,170 |
| 2011-09-02 | 2011-08-31 | 32.204 | 2,569,881 | +39,235 | 0.64% | 82,761,284 |
| 2011-08-17 | 2011-08-15 | 28.065 | 2,530,646 | -171,162 | 0.64% | 71,021,667 |
| 2011-08-16 | 2011-08-12 | 26.482 | 2,701,808 | -141,267 | 0.68% | 71,548,787 |
| 2011-08-15 | 2011-08-11 | 27.334 | 2,843,075 | -32,853 | 0.72% | 77,712,914 |
| 2011-08-12 | 2011-08-10 | 27.486 | 2,875,928 | -18,069 | 0.73% | 79,048,621 |
| 2011-08-11 | 2011-08-09 | 28.156 | 2,893,997 | -147,180 | 0.73% | 81,483,251 |
| 2011-08-10 | 2011-08-08 | 29.617 | 3,041,177 | -328,527 | 0.77% | 90,070,605 |
| 2011-08-09 | 2011-08-05 | 30.134 | 3,369,704 | -82,132 | 0.85% | 101,544,286 |
| 2011-08-08 | 2011-08-04 | 31.535 | 3,451,836 | -331,484 | 0.88% | 108,852,510 |
| 2011-08-05 | 2011-08-03 | 32.143 | 3,783,320 | -391,605 | 0.96% | 121,608,949 |
| 2011-08-04 | 2011-08-02 | 32.265 | 4,174,925 | -107,757 | 1.06% | 134,704,804 |
| 2011-08-01 | 2011-07-28 | 31.839 | 4,282,682 | -60,120 | 1.09% | 136,356,565 |
| 2011-07-26 | 2011-07-22 | 31.778 | 4,342,802 | -91,659 | 1.10% | 138,006,349 |
| 2011-07-25 | 2011-07-21 | 31.778 | 4,434,461 | -328,528 | 1.12% | 140,919,106 |
| 2011-07-20 | 2011-07-18 | 31.048 | 4,762,989 | -160,978 | 1.21% | 147,879,608 |
| 2011-07-15 | 2011-07-13 | 30.743 | 4,923,967 | -570,324 | 1.25% | 151,378,796 |
| 2011-07-14 | 2011-07-12 | 31.352 | 5,494,291 | -6,570 | 1.39% | 172,257,215 |
| 2011-07-13 | 2011-07-11 | 31.352 | 5,500,861 | -223,399 | 1.39% | 172,463,198 |
| 2011-06-13 | 2011-06-09 | 34.152 | 5,724,260 | -320,971 | 1.45% | 195,497,293 |
| 2011-06-10 | 2011-06-08 | 35.005 | 6,045,231 | -754,627 | 1.53% | 211,611,508 |
| 2011-06-09 | 2011-06-07 | 33.178 | 6,799,858 | -329,513 | 1.72% | 225,608,201 |
| 2011-05-30 | 2011-05-26 | 33.239 | 7,129,371 | -32,853 | 1.81% | 236,974,925 |
| 2011-05-26 | 2011-05-24 | 32.813 | 7,162,224 | -328 | 1.82% | 235,014,793 |
| 2011-05-25 | 2011-05-23 | 33.422 | 7,162,552 | -295,675 | 1.82% | 239,385,956 |
| 2011-05-13 | 2011-05-11 | 33.787 | 7,458,227 | +72,276 | 1.89% | 251,992,211 |
| 2011-05-09 | 2011-05-05 | 32.570 | 7,385,951 | +105,129 | 1.87% | 240,557,410 |
| 2011-05-06 | 2011-05-04 | 33.117 | 7,280,822 | +52,564 | 1.85% | 241,122,562 |
| 2011-05-05 | 2011-05-03 | 32.874 | 7,228,258 | +308,816 | 1.83% | 237,621,614 |
| 2011-05-03 | 2011-04-28 | 33.970 | 6,919,442 | +141,924 | 1.75% | 235,051,923 |
| 2011-04-29 | 2011-04-27 | 33.787 | 6,777,518 | +210,257 | 1.72% | 228,992,996 |
| 2011-04-28 | 2011-04-26 | 34.152 | 6,567,261 | +164,264 | 1.67% | 224,287,812 |
| 2011-04-27 | 2011-04-21 | 34.518 | 6,402,997 | +427,085 | 1.62% | 221,016,600 |
| 2011-04-21 | 2011-04-19 | 34.417 | 5,975,912 | +77,731 | 1.52% | 205,675,691 |
| 2011-04-15 | 2011-04-13 | 35.158 | 5,898,181 | +188,067 | 1.52% | 207,365,987 |
| 2011-04-14 | 2011-04-12 | 34.973 | 5,710,114 | +207,523 | 1.47% | 199,697,399 |
| 2011-04-06 | 2011-04-01 | 31.827 | 5,502,591 | -256,161 | 1.41% | 175,130,387 |
| 2011-04-04 | 2011-03-31 | 31.765 | 5,758,752 | -239,948 | 1.48% | 182,927,996 |
| 2011-03-23 | 2011-03-21 | 33.924 | 5,998,700 | -94,034 | 1.54% | 203,499,996 |
| 2011-03-14 | 2011-03-10 | 33.616 | 6,092,734 | +112,192 | 1.57% | 204,811,006 |
| 2011-03-11 | 2011-03-09 | 33.431 | 5,980,542 | +202,335 | 1.54% | 199,932,963 |
| 2011-02-25 | 2011-02-23 | 30.902 | 5,778,207 | +119,974 | 1.48% | 178,556,389 |
| 2011-02-24 | 2011-02-22 | 31.025 | 5,658,233 | +278,210 | 1.45% | 175,546,989 |
| 2011-02-17 | 2011-02-15 | 31.087 | 5,380,023 | +251,297 | 1.38% | 167,247,348 |
| 2011-02-16 | 2011-02-14 | 30.501 | 5,128,726 | +107,003 | 1.32% | 156,430,115 |
| 2011-02-11 | 2011-02-09 | 27.756 | 5,021,723 | +243,191 | 1.29% | 139,383,010 |
| 2011-02-08 | 2011-02-02 | 30.069 | 4,778,532 | +51,881 | 1.23% | 143,685,747 |
| 2011-02-07 | 2011-01-31 | 31.580 | 4,726,651 | +80,090 | 1.21% | 149,268,466 |
| 2011-01-24 | 2011-01-20 | 31.950 | 4,646,561 | +177,043 | 1.19% | 148,458,810 |
| 2011-01-14 | 2011-01-12 | 35.898 | 4,469,518 | +476,653 | 1.15% | 160,445,761 |
| 2011-01-13 | 2011-01-11 | 34.788 | 3,992,865 | +465,629 | 1.03% | 138,901,937 |
| 2011-01-12 | 2011-01-10 | 33.492 | 3,527,236 | +179,961 | 0.91% | 118,135,091 |
| 2011-01-10 | 2011-01-06 | 35.219 | 3,347,275 | -54,150 | 0.86% | 117,888,672 |
| 2011-01-03 | 2010-12-29 | 34.788 | 3,401,425 | +648 | 0.87% | 118,327,197 |
| 2010-12-28 | 2010-12-22 | 35.713 | 3,400,777 | +703,307 | 0.87% | 121,451,055 |
| 2010-12-17 | 2010-12-15 | 36.761 | 2,697,470 | +700,389 | 0.69% | 99,162,497 |
| 2010-12-14 | 2010-12-10 | 36.700 | 1,997,081 | +359,922 | 0.51% | 73,292,109 |
| 2010-12-07 | 2010-12-03 | 35.898 | 1,637,159 | +66,472 | 0.42% | 58,770,369 |
| 2010-12-03 | 2010-12-01 | 36.021 | 1,570,687 | +794,423 | 0.40% | 56,577,932 |
| 2010-12-02 | 2010-11-30 | 34.541 | 776,264 | +61,608 | 0.20% | 26,812,792 |
| 2010-11-24 | 2010-11-22 | 33.431 | 714,656 | +210,765 | 0.18% | 23,891,362 |
| 2010-11-23 | 2010-11-19 | 33.986 | 503,891 | +81,064 | 0.13% | 17,125,086 |
| 2010-11-22 | 2010-11-18 | 33.739 | 422,827 | +204,280 | 0.11% | 14,265,750 |
| 2010-10-29 | 2010-10-27 | 37.995 | 218,547 | -324 | 0.06% | 8,303,671 |
| 2010-10-15 | 2010-10-13 | 37.563 | 218,871 | -649 | 0.06% | 8,221,482 |
| 2010-10-11 | 2010-10-07 | 39.043 | 219,520 | -4,215 | 0.06% | 8,570,820 |
| 2010-10-08 | 2010-10-06 | 37.748 | 223,735 | -8,431 | 0.06% | 8,445,589 |
| 2010-09-30 | 2010-09-28 | 36.561 | 232,166 | +1,079 | 0.06% | 8,488,236 |
| 2010-09-28 | 2010-09-24 | 36.871 | 231,087 | -336,303 | 0.06% | 8,520,387 |
| 2010-09-22 | 2010-09-20 | 33.958 | 567,390 | -759,426 | 0.15% | 19,267,663 |
| 2010-09-09 | 2010-09-07 | 31.790 | 1,326,816 | -522,206 | 0.34% | 42,178,864 |
| 2010-09-07 | 2010-09-03 | 32.533 | 1,849,022 | -214,950 | 0.48% | 60,154,511 |
| 2010-09-03 | 2010-09-01 | 31.852 | 2,063,972 | -277,240 | 0.53% | 65,740,611 |
| 2010-09-01 | 2010-08-30 | 32.719 | 2,341,212 | -808,806 | 0.60% | 76,602,242 |
| 2010-08-31 | 2010-08-27 | 29.838 | 3,150,018 | -501,550 | 0.81% | 93,988,808 |
| 2010-08-30 | 2010-08-26 | 30.488 | 3,651,568 | -831,075 | 0.94% | 111,329,770 |
| 2010-08-27 | 2010-08-25 | 30.550 | 4,482,643 | -124,581 | 1.16% | 136,945,539 |
| 2010-08-26 | 2010-08-24 | 29.807 | 4,607,224 | -1,624,389 | 1.19% | 137,325,510 |
| 2010-08-11 | 2010-08-09 | 27.483 | 6,231,613 | +87,787 | 1.61% | 171,261,962 |
| 2010-08-06 | 2010-08-04 | 27.514 | 6,143,826 | +172,025 | 1.59% | 169,039,693 |
| 2010-08-04 | 2010-08-02 | 26.956 | 5,971,801 | -47,444 | 1.54% | 160,976,100 |
| 2010-08-03 | 2010-07-30 | 26.615 | 6,019,245 | -144,914 | 1.55% | 160,203,502 |
| 2010-07-22 | 2010-07-20 | 26.088 | 6,164,159 | -47,766 | 1.59% | 160,813,589 |
| 2010-07-16 | 2010-07-14 | 27.266 | 6,211,925 | -103,280 | 1.60% | 169,373,592 |
| 2010-07-15 | 2010-07-13 | 27.576 | 6,315,205 | -18,719 | 1.63% | 174,146,312 |
| 2010-06-25 | 2010-06-23 | 27.793 | 6,333,924 | -448,619 | 1.64% | 176,036,251 |
| 2010-06-24 | 2010-06-22 | 28.505 | 6,782,543 | +40,020 | 1.75% | 193,337,992 |
| 2010-06-23 | 2010-06-21 | 27.204 | 6,742,523 | -691,325 | 1.74% | 183,422,992 |
| 2010-06-22 | 2010-06-18 | 27.297 | 7,433,848 | -27,111 | 1.92% | 202,920,725 |
| 2010-06-21 | 2010-06-17 | 27.514 | 7,460,959 | +51,640 | 1.93% | 205,278,961 |
| 2010-06-18 | 2010-06-15 | 26.708 | 7,409,319 | +66,808 | 1.91% | 197,889,331 |
| 2010-06-10 | 2010-06-08 | 25.655 | 7,342,511 | +249,162 | 1.90% | 188,370,011 |
| 2010-06-09 | 2010-06-07 | 26.212 | 7,093,349 | +72,618 | 1.83% | 185,933,871 |
| 2010-06-07 | 2010-06-03 | 26.522 | 7,020,731 | +80,687 | 1.81% | 186,205,678 |
| 2010-06-04 | 2010-06-02 | 25.531 | 6,940,044 | +108,766 | 1.79% | 177,184,716 |
| 2010-05-28 | 2010-05-26 | 24.787 | 6,831,278 | +69,068 | 1.76% | 169,327,996 |
| 2010-05-27 | 2010-05-25 | 23.920 | 6,762,210 | -340,176 | 1.75% | 161,749,436 |
| 2010-05-26 | 2010-05-24 | 25.562 | 7,102,386 | -152,660 | 1.83% | 181,549,493 |
| 2010-05-24 | 2010-05-19 | 26.027 | 7,255,046 | -21,947 | 1.87% | 188,823,602 |
| 2010-05-20 | 2010-05-18 | 26.801 | 7,276,993 | -48,412 | 1.88% | 195,031,556 |
| 2010-05-19 | 2010-05-17 | 26.491 | 7,325,405 | -32,275 | 1.89% | 194,059,352 |
| 2010-05-14 | 2010-05-12 | 26.088 | 7,357,680 | +320,166 | 1.90% | 191,950,748 |
| 2010-05-10 | 2010-05-06 | 27.049 | 7,037,514 | -271,108 | 1.82% | 190,357,651 |
| 2010-04-29 | 2010-04-27 | 29.799 | 7,308,622 | +96,960 | 1.89% | 217,790,362 |
| 2010-04-23 | 2010-04-21 | 30.459 | 7,211,662 | -216,557 | 1.89% | 219,656,491 |
| 2010-04-22 | 2010-04-20 | 29.077 | 7,428,219 | -319 | 1.94% | 215,989,495 |
| 2010-04-21 | 2010-04-19 | 27.570 | 7,428,538 | -262,734 | 1.94% | 204,802,290 |
| 2010-04-20 | 2010-04-16 | 27.444 | 7,691,272 | -800,942 | 2.01% | 211,079,738 |
| 2010-04-19 | 2010-04-15 | 27.036 | 8,492,214 | -472,285 | 2.22% | 229,594,259 |
| 2010-04-16 | 2010-04-14 | 27.067 | 8,964,499 | -85,986 | 2.35% | 242,644,378 |
| 2010-04-13 | 2010-04-09 | 28.103 | 9,050,485 | -216,557 | 2.37% | 254,350,053 |
| 2010-04-07 | 2010-03-31 | 23.676 | 9,267,042 | -3,184 | 2.42% | 219,406,465 |
| 2010-04-01 | 2010-03-30 | 24.178 | 9,270,226 | +28,662 | 2.43% | 224,139,289 |
| 2010-03-31 | 2010-03-29 | 24.021 | 9,241,564 | +3,184 | 2.42% | 221,995,338 |
| 2010-03-30 | 2010-03-26 | 24.147 | 9,238,380 | +38,216 | 2.42% | 223,079,214 |
| 2010-03-29 | 2010-03-25 | 24.649 | 9,200,164 | -25,159 | 2.41% | 226,778,652 |
| 2010-03-26 | 2010-03-24 | 23.205 | 9,225,323 | -238,531 | 2.41% | 214,073,526 |
| 2010-03-25 | 2010-03-23 | 21.258 | 9,463,854 | -341,077 | 2.48% | 201,184,095 |
| 2010-03-24 | 2010-03-22 | 21.823 | 9,804,931 | -58,279 | 2.57% | 213,976,604 |
| 2010-03-23 | 2010-03-19 | 22.043 | 9,863,210 | -82,483 | 2.58% | 217,416,418 |
| 2010-03-19 | 2010-03-17 | 19.751 | 9,945,693 | -4,777 | 2.60% | 196,436,704 |
| 2010-03-18 | 2010-03-16 | 19.249 | 9,950,470 | -71,973 | 2.60% | 191,531,854 |
| 2010-03-17 | 2010-03-15 | 19.531 | 10,022,443 | -63,693 | 2.62% | 195,749,618 |
| 2010-03-16 | 2010-03-12 | 18.840 | 10,086,136 | -63,693 | 2.64% | 190,025,994 |
| 2010-03-15 | 2010-03-11 | 19.468 | 10,149,829 | -136,941 | 2.66% | 197,600,190 |
| 2010-03-11 | 2010-03-09 | 19.625 | 10,286,770 | -10,828 | 2.69% | 201,881,253 |
| 2010-03-10 | 2010-03-08 | 20.128 | 10,297,598 | -63,693 | 2.69% | 207,267,356 |
| 2010-03-04 | 2010-03-02 | 19.311 | 10,361,291 | -70,699 | 2.71% | 200,090,252 |
| 2010-03-01 | 2010-02-25 | 18.809 | 10,431,990 | -159,233 | 2.73% | 196,214,423 |
| 2010-02-26 | 2010-02-24 | 18.809 | 10,591,223 | -134,393 | 2.77% | 199,209,423 |
| 2010-02-25 | 2010-02-23 | 18.935 | 10,725,616 | -209,551 | 2.81% | 203,084,370 |
| 2010-02-24 | 2010-02-22 | 18.840 | 10,935,167 | -541,392 | 2.86% | 206,022,007 |
| 2010-02-23 | 2010-02-19 | 18.683 | 11,476,559 | -175,156 | 3.00% | 214,420,154 |
| 2010-02-18 | 2010-02-12 | 19.468 | 11,651,715 | -84,394 | 3.05% | 226,839,398 |
| 2010-02-12 | 2010-02-10 | 17.710 | 11,736,109 | -85,985 | 3.07% | 207,845,287 |
| 2010-02-11 | 2010-02-09 | 17.050 | 11,822,094 | -85,986 | 3.09% | 201,572,453 |
| 2010-02-09 | 2010-02-05 | 17.741 | 11,908,080 | +293,944 | 3.12% | 211,264,796 |
| 2010-02-08 | 2010-02-04 | 18.087 | 11,614,136 | +490,438 | 3.04% | 210,061,438 |
| 2010-02-04 | 2010-02-02 | 16.328 | 11,123,698 | +73,565 | 2.91% | 181,630,792 |
| 2010-02-03 | 2010-02-01 | 15.700 | 11,050,133 | +419,738 | 2.89% | 173,490,003 |
| 2010-01-28 | 2010-01-26 | 16.956 | 10,630,395 | +171,017 | 2.78% | 180,252,006 |
| 2010-01-27 | 2010-01-25 | 18.181 | 10,459,378 | +138,214 | 2.74% | 190,160,962 |
| 2010-01-26 | 2010-01-22 | 18.212 | 10,321,164 | +707,631 | 2.70% | 187,972,196 |
| 2010-01-25 | 2010-01-21 | 18.401 | 9,613,533 | -399,038 | 2.52% | 176,895,824 |
| 2010-01-22 | 2010-01-20 | 18.589 | 10,012,571 | -127,386 | 2.62% | 186,124,806 |
| 2010-01-20 | 2010-01-18 | 19.092 | 10,139,957 | +62,419 | 2.65% | 193,587,199 |
| 2010-01-14 | 2010-01-12 | 17.961 | 10,077,538 | -847,119 | 2.64% | 181,003,685 |
| 2010-01-13 | 2010-01-11 | 17.773 | 10,924,657 | +369,420 | 2.86% | 194,160,636 |
| 2010-01-08 | 2010-01-06 | 18.778 | 10,555,237 | +254,773 | 2.76% | 198,201,126 |
| 2010-01-07 | 2010-01-05 | 17.521 | 10,300,464 | +219,105 | 2.70% | 180,479,522 |
| 2010-01-06 | 2010-01-04 | 17.616 | 10,081,359 | -130,253 | 2.64% | 177,590,155 |
| 2010-01-05 | 2009-12-31 | 16.956 | 10,211,612 | -218,786 | 2.67% | 173,151,002 |
| 2010-01-04 | 2009-12-29 | 16.360 | 10,430,398 | +50,955 | 2.73% | 170,637,920 |
| 2009-12-30 | 2009-12-28 | 16.548 | 10,379,443 | +480,883 | 2.72% | 171,759,832 |
| 2009-12-29 | 2009-12-24 | 16.328 | 9,898,560 | +487,253 | 2.59% | 161,626,403 |
| 2009-12-28 | 2009-12-22 | 14.538 | 9,411,307 | +191,398 | 2.46% | 136,825,762 |
| 2009-12-23 | 2009-12-21 | 14.224 | 9,219,909 | +732,472 | 2.41% | 131,148,033 |
| 2009-12-22 | 2009-12-18 | 14.413 | 8,487,437 | +2,208,243 | 2.22% | 122,328,089 |
| 2009-12-21 | 2009-12-17 | 14.633 | 6,279,194 | +1,460,485 | 1.64% | 91,881,222 |
| 2009-12-18 | 2009-12-16 | 14.381 | 4,818,709 | +1,682,137 | 1.26% | 69,299,982 |
| 2009-12-17 | 2009-12-15 | 13.973 | 3,136,572 | +2,979,887 | 0.82% | 43,828,057 |
| 2009-12-16 | 2009-12-14 | 13.502 | 156,685 | +156,048 | 0.04% | 2,115,596 |
| 2009-12-08 | 2009-12-04 | 13.000 | 637 | -3,185 | 0.00% | 8,281 |
| 2009-11-16 | 2009-11-12 | 12.623 | 3,822 | -318 | 0.00% | 48,245 |
| 2009-10-28 | 2009-10-23 | 11.681 | 4,140 | +3,185 | 0.00% | 48,359 |
| 2009-10-16 | 2009-10-14 | 12.278 | 955 | -319 | 0.00% | 11,725 |
| 2009-09-29 | 2009-09-25 | 12.152 | 1,274 | 0.00% | 15,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy