History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.370 | 211,000 | +0 | 0.02% | 711,070 |
| 2025-10-13 | 2025-10-09 | 3.350 | 211,000 | +0 | 0.02% | 706,850 |
| 2025-10-10 | 2025-10-08 | 3.380 | 211,000 | +0 | 0.02% | 713,180 |
| 2025-10-09 | 2025-10-06 | 3.440 | 211,000 | +0 | 0.02% | 725,840 |
| 2025-10-08 | 2025-10-03 | 3.450 | 211,000 | +0 | 0.02% | 727,950 |
| 2025-10-06 | 2025-10-02 | 3.450 | 211,000 | +0 | 0.02% | 727,950 |
| 2025-10-03 | 2025-09-30 | 3.560 | 211,000 | +0 | 0.02% | 751,160 |
| 2025-10-02 | 2025-09-29 | 3.450 | 211,000 | +0 | 0.02% | 727,950 |
| 2025-09-30 | 2025-09-26 | 3.470 | 211,000 | +0 | 0.02% | 732,170 |
| 2025-09-29 | 2025-09-25 | 3.490 | 211,000 | +0 | 0.02% | 736,390 |
| 2025-09-26 | 2025-09-24 | 3.530 | 211,000 | +0 | 0.02% | 744,830 |
| 2025-09-25 | 2025-09-23 | 3.550 | 211,000 | +0 | 0.02% | 749,050 |
| 2025-09-24 | 2025-09-22 | 3.550 | 211,000 | +0 | 0.02% | 749,050 |
| 2025-09-23 | 2025-09-19 | 3.580 | 211,000 | +0 | 0.02% | 755,380 |
| 2025-09-22 | 2025-09-18 | 3.640 | 211,000 | +0 | 0.02% | 768,040 |
| 2025-09-19 | 2025-09-17 | 3.680 | 211,000 | +0 | 0.02% | 776,480 |
| 2025-09-18 | 2025-09-16 | 3.620 | 211,000 | +0 | 0.02% | 763,820 |
| 2025-09-17 | 2025-09-15 | 3.610 | 211,000 | +0 | 0.02% | 761,710 |
| 2025-09-16 | 2025-09-12 | 3.610 | 211,000 | +0 | 0.02% | 761,710 |
| 2025-09-15 | 2025-09-11 | 3.640 | 211,000 | +0 | 0.02% | 768,040 |
| 2025-09-12 | 2025-09-10 | 3.620 | 211,000 | +0 | 0.02% | 763,820 |
| 2025-09-11 | 2025-09-09 | 3.620 | 211,000 | +0 | 0.02% | 763,820 |
| 2025-09-10 | 2025-09-08 | 3.560 | 211,000 | +0 | 0.02% | 751,160 |
| 2025-09-09 | 2025-09-05 | 3.560 | 211,000 | +0 | 0.02% | 751,160 |
| 2025-09-08 | 2025-09-04 | 3.570 | 211,000 | +0 | 0.02% | 753,270 |
| 2025-09-05 | 2025-09-03 | 3.620 | 211,000 | +0 | 0.02% | 763,820 |
| 2025-09-04 | 2025-09-02 | 3.977 | 211,000 | +0 | 0.02% | 839,150 |
| 2025-09-03 | 2025-09-01 | 3.977 | 211,000 | +8,861 | 0.02% | 839,150 |
| 2025-09-02 | 2025-08-29 | 3.956 | 202,139 | +0 | 0.02% | 799,690 |
| 2025-09-01 | 2025-08-28 | 3.956 | 202,139 | +0 | 0.02% | 799,690 |
| 2025-08-29 | 2025-08-27 | 3.967 | 202,139 | +0 | 0.02% | 801,800 |
| 2025-08-28 | 2025-08-26 | 4.019 | 202,139 | +0 | 0.02% | 812,350 |
| 2025-08-27 | 2025-08-25 | 4.008 | 202,139 | +0 | 0.02% | 810,240 |
| 2025-08-26 | 2025-08-22 | 3.956 | 202,139 | -29,698 | 0.02% | 799,690 |
| 2025-08-25 | 2025-08-21 | 3.956 | 231,837 | +29,698 | 0.02% | 917,179 |
| 2025-08-21 | 2025-08-19 | 3.935 | 202,139 | -114,961 | 0.02% | 795,470 |
| 2025-08-20 | 2025-08-18 | 3.925 | 317,100 | -114,960 | 0.03% | 1,244,561 |
| 2025-08-19 | 2025-08-15 | 3.894 | 432,060 | -56,523 | 0.04% | 1,682,229 |
| 2025-08-15 | 2025-08-13 | 3.831 | 488,583 | +92,927 | 0.04% | 1,871,701 |
| 2025-08-14 | 2025-08-12 | 3.873 | 395,656 | +152,323 | 0.03% | 1,532,229 |
| 2025-08-13 | 2025-08-11 | 4.050 | 243,333 | -153,281 | 0.02% | 985,519 |
| 2025-08-07 | 2025-08-05 | 3.935 | 396,614 | -35,446 | 0.03% | 1,560,779 |
| 2025-08-06 | 2025-08-04 | 3.873 | 432,060 | +35,446 | 0.04% | 1,673,209 |
| 2025-08-04 | 2025-07-31 | 3.873 | 396,614 | +153,281 | 0.03% | 1,535,939 |
| 2025-06-30 | 2025-06-26 | 3.831 | 243,333 | -65,145 | 0.02% | 932,179 |
| 2025-06-27 | 2025-06-25 | 3.768 | 308,478 | -30,656 | 0.03% | 1,162,421 |
| 2025-06-26 | 2025-06-24 | 3.747 | 339,134 | -19,160 | 0.03% | 1,270,861 |
| 2025-06-25 | 2025-06-23 | 3.726 | 358,294 | +95,801 | 0.03% | 1,335,180 |
| 2025-05-06 | 2025-04-30 | 4.033 | 262,493 | +8,399 | 0.02% | 1,058,635 |
| 2024-09-03 | 2024-08-30 | 4.676 | 254,094 | +10,916 | 0.02% | 1,188,144 |
| 2024-07-26 | 2024-07-24 | 4.676 | 243,178 | +26,625 | 0.02% | 1,137,100 |
| 2024-07-22 | 2024-07-18 | 4.766 | 216,553 | +26,626 | 0.02% | 1,032,122 |
| 2024-07-04 | 2024-07-02 | 4.980 | 189,927 | +124,251 | 0.02% | 945,879 |
| 2024-05-06 | 2024-05-02 | 5.548 | 65,676 | +2,458 | 0.01% | 364,398 |
| 2024-03-22 | 2024-03-20 | 5.326 | 63,218 | -25,629 | 0.01% | 336,700 |
| 2024-02-26 | 2024-02-22 | 4.905 | 88,847 | -69,198 | 0.01% | 435,760 |
| 2024-02-21 | 2024-02-19 | 4.799 | 158,045 | +60,655 | 0.02% | 758,499 |
| 2024-02-19 | 2024-02-15 | 4.799 | 97,390 | -59,801 | 0.01% | 467,400 |
| 2024-02-08 | 2024-02-06 | 4.764 | 157,191 | -85,430 | 0.02% | 748,881 |
| 2024-02-06 | 2024-02-02 | 4.553 | 242,621 | +85,430 | 0.02% | 1,104,761 |
| 2024-01-23 | 2024-01-19 | 4.659 | 157,191 | +68,344 | 0.02% | 732,321 |
| 2023-09-05 | 2023-08-31 | 4.735 | 88,847 | +4,059 | 0.01% | 420,658 |
| 2023-08-25 | 2023-08-23 | 4.808 | 84,788 | +13,860 | 0.01% | 407,680 |
| 2023-05-03 | 2023-04-28 | 5.403 | 70,928 | +2,331 | 0.01% | 383,212 |
| 2022-09-09 | 2022-09-07 | 4.591 | 68,597 | +11,038 | 0.01% | 314,938 |
| 2022-09-06 | 2022-09-02 | 5.059 | 57,559 | +2,727 | 0.01% | 291,194 |
| 2022-06-28 | 2022-06-24 | 5.152 | 54,832 | -26,290 | 0.01% | 282,508 |
| 2022-05-04 | 2022-04-29 | 5.306 | 81,122 | +3,372 | 0.01% | 430,450 |
| 2022-03-14 | 2022-03-10 | 5.737 | 77,750 | +14,398 | 0.01% | 446,037 |
| 2022-02-14 | 2022-02-10 | 6.459 | 63,352 | -41,755 | 0.01% | 409,198 |
| 2022-02-11 | 2022-02-09 | 6.181 | 105,107 | +56,153 | 0.01% | 649,699 |
| 2022-01-24 | 2022-01-20 | 6.140 | 48,954 | +1,440 | 0.01% | 300,560 |
| 2022-01-21 | 2022-01-19 | 6.070 | 47,514 | +4,319 | 0.01% | 288,419 |
| 2021-10-29 | 2021-10-27 | 6.265 | 43,195 | +14,399 | 0.01% | 270,602 |
| 2021-10-28 | 2021-10-26 | 6.417 | 28,796 | +2,159 | 0.00% | 184,797 |
| 2021-10-27 | 2021-10-25 | 6.390 | 26,637 | +1,440 | 0.00% | 170,202 |
| 2021-09-17 | 2021-09-15 | 6.737 | 25,197 | +10,799 | 0.00% | 169,751 |
| 2021-09-07 | 2021-09-03 | 7.074 | 14,398 | +516 | 0.00% | 101,850 |
| 2021-07-12 | 2021-07-08 | 8.356 | 13,882 | -41,646 | 0.00% | 116,000 |
| 2021-07-08 | 2021-07-06 | 8.212 | 55,528 | +41,646 | 0.01% | 456,001 |
| 2021-07-06 | 2021-07-02 | 7.247 | 13,882 | -3,470 | 0.00% | 100,600 |
| 2021-06-07 | 2021-06-03 | 7.247 | 17,352 | -41,646 | 0.00% | 125,747 |
| 2021-05-03 | 2021-04-29 | 7.873 | 58,998 | +3,075 | 0.01% | 464,509 |
| 2021-03-30 | 2021-03-26 | 7.752 | 55,923 | -13,159 | 0.01% | 433,499 |
| 2021-03-23 | 2021-03-19 | 7.676 | 69,082 | +3,290 | 0.01% | 530,253 |
| 2021-03-22 | 2021-03-18 | 8.132 | 65,792 | +9,869 | 0.01% | 535,000 |
| 2021-03-03 | 2021-03-01 | 8.846 | 55,923 | -52,634 | 0.01% | 494,699 |
| 2021-03-02 | 2021-02-26 | 8.420 | 108,557 | -49,344 | 0.01% | 914,102 |
| 2021-02-24 | 2021-02-22 | 8.344 | 157,901 | +141,453 | 0.02% | 1,317,603 |
| 2021-02-19 | 2021-02-17 | 8.177 | 16,448 | -3,948 | 0.00% | 134,500 |
| 2021-02-17 | 2021-02-11 | 8.056 | 20,396 | +3,948 | 0.00% | 164,304 |
| 2021-02-05 | 2021-02-03 | 8.010 | 16,448 | -6,579 | 0.00% | 131,750 |
| 2021-01-13 | 2021-01-11 | 8.512 | 23,027 | +9,869 | 0.00% | 195,998 |
| 2020-09-01 | 2020-08-28 | 7.110 | 13,158 | +500 | 0.00% | 93,555 |
| 2020-05-05 | 2020-04-29 | 8.046 | 12,658 | +851 | 0.00% | 101,849 |
| 2020-01-03 | 2019-12-31 | 10.773 | 11,807 | -94,454 | 0.00% | 127,202 |
| 2020-01-02 | 2019-12-27 | 10.604 | 106,261 | +94,454 | 0.02% | 1,126,801 |
| 2019-09-18 | 2019-09-16 | 11.265 | 11,807 | -5,903 | 0.00% | 133,003 |
| 2019-08-27 | 2019-08-23 | 11.744 | 17,710 | +698 | 0.00% | 207,992 |
| 2019-08-15 | 2019-08-13 | 11.744 | 17,012 | +5,670 | 0.00% | 199,794 |
| 2019-06-10 | 2019-06-05 | 11.639 | 11,342 | +11,342 | 0.00% | 132,004 |
| 2018-08-23 | 2018-08-21 | 17.092 | 0 | -2,671 | ||
| 2018-08-22 | 2018-08-20 | 16.287 | 2,671 | +2,671 | 0.00% | 43,502 |
| 2018-07-17 | 2018-07-13 | 20.143 | 0 | -2,671 | ||
| 2018-07-12 | 2018-07-10 | 20.293 | 2,671 | +2,671 | 0.00% | 54,202 |
| 2017-10-04 | 2017-09-29 | 12.527 | 0 | -5,197 | ||
| 2017-09-29 | 2017-09-27 | 12.007 | 5,197 | +5,197 | 0.00% | 62,402 |
| 2017-01-24 | 2017-01-20 | 9.808 | 0 | -4,833 | ||
| 2016-12-28 | 2016-12-22 | 9.043 | 4,833 | -9,665 | 0.00% | 43,703 |
| 2016-11-15 | 2016-11-11 | 9.394 | 14,498 | -31,413 | 0.00% | 136,199 |
| 2016-10-13 | 2016-10-11 | 9.312 | 45,911 | -483 | 0.01% | 427,503 |
| 2016-10-06 | 2016-10-04 | 9.084 | 46,394 | +483 | 0.01% | 421,441 |
| 2016-09-14 | 2016-09-12 | 9.374 | 45,911 | +4,833 | 0.01% | 430,353 |
| 2016-09-01 | 2016-08-30 | 9.456 | 41,078 | +4,833 | 0.01% | 388,451 |
| 2016-08-24 | 2016-08-22 | 10.485 | 36,245 | -2,417 | 0.01% | 380,014 |
| 2016-08-23 | 2016-08-19 | 10.442 | 38,662 | -6,486 | 0.01% | 403,694 |
| 2016-08-22 | 2016-08-18 | 10.377 | 45,148 | -1,396 | 0.01% | 468,509 |
| 2016-08-19 | 2016-08-17 | 10.463 | 46,544 | +4,654 | 0.01% | 486,995 |
| 2016-08-18 | 2016-08-16 | 10.377 | 41,890 | +6,982 | 0.01% | 434,700 |
| 2016-07-28 | 2016-07-26 | 10.828 | 34,908 | +4,654 | 0.01% | 377,996 |
| 2016-06-02 | 2016-05-31 | 9.819 | 30,254 | -4,654 | 0.01% | 297,051 |
| 2016-05-18 | 2016-05-16 | 10.141 | 34,908 | +4,654 | 0.01% | 353,997 |
| 2016-04-21 | 2016-04-19 | 11.973 | 30,254 | +1,373 | 0.01% | 362,235 |
| 2016-01-13 | 2016-01-11 | 11.365 | 28,881 | -2,222 | 0.01% | 328,247 |
| 2015-11-11 | 2015-11-09 | 14.381 | 31,103 | +2,222 | 0.01% | 447,301 |
| 2015-09-29 | 2015-09-24 | 15.011 | 28,881 | -2,222 | 0.01% | 433,545 |
| 2015-09-17 | 2015-09-15 | 13.549 | 31,103 | +2,222 | 0.01% | 421,401 |
| 2015-09-07 | 2015-09-02 | 14.246 | 28,881 | -55,541 | 0.01% | 411,446 |
| 2015-09-02 | 2015-08-31 | 15.011 | 84,422 | -4,444 | 0.02% | 1,267,296 |
| 2015-08-28 | 2015-08-26 | 14.809 | 88,866 | +88,866 | 0.02% | 1,316,006 |
| 2015-07-31 | 2015-07-29 | 18.540 | 0 | -2,163 | ||
| 2015-07-07 | 2015-07-03 | 18.979 | 2,163 | +2,163 | 0.00% | 41,051 |
| 2013-08-09 | 2013-08-07 | 11.505 | 0 | -3,764 | ||
| 2013-08-07 | 2013-08-05 | 11.771 | 3,764 | +3,764 | 0.00% | 44,305 |
| 2013-05-27 | 2013-05-23 | 12.275 | 0 | -105,381 | ||
| 2013-05-24 | 2013-05-22 | 12.727 | 105,381 | +105,381 | 0.02% | 1,341,197 |
| 2013-01-28 | 2013-01-24 | 14.528 | 0 | -139,323 | ||
| 2013-01-25 | 2013-01-23 | 14.892 | 139,323 | +14,290 | 0.03% | 2,074,805 |
| 2013-01-23 | 2013-01-21 | 15.452 | 125,033 | +125,033 | 0.03% | 1,931,998 |
| 2013-01-08 | 2013-01-04 | 14.948 | 0 | -72,876 | ||
| 2013-01-03 | 2012-12-31 | 12.849 | 72,876 | +60,730 | 0.02% | 936,354 |
| 2013-01-02 | 2012-12-27 | 12.905 | 12,146 | +7,145 | 0.00% | 156,739 |
| 2012-12-28 | 2012-12-24 | 12.429 | 5,001 | +3,572 | 0.00% | 62,156 |
| 2012-12-18 | 2012-12-14 | 12.485 | 1,429 | -42,868 | 0.00% | 17,841 |
| 2012-12-17 | 2012-12-13 | 12.317 | 44,297 | -7,145 | 0.01% | 545,594 |
| 2012-12-14 | 2012-12-12 | 12.345 | 51,442 | +42,868 | 0.01% | 635,037 |
| 2012-12-03 | 2012-11-29 | 11.757 | 8,574 | +3,573 | 0.00% | 100,804 |
| 2012-11-12 | 2012-11-08 | 12.401 | 5,001 | -71,448 | 0.00% | 62,016 |
| 2012-11-09 | 2012-11-07 | 12.961 | 76,449 | -3,572 | 0.02% | 990,822 |
| 2012-11-08 | 2012-11-06 | 12.821 | 80,021 | +21,434 | 0.02% | 1,025,917 |
| 2012-11-06 | 2012-11-02 | 12.597 | 58,587 | -14,289 | 0.01% | 738,000 |
| 2012-11-02 | 2012-10-31 | 12.345 | 72,876 | +71,447 | 0.02% | 899,634 |
| 2012-10-29 | 2012-10-25 | 12.345 | 1,429 | -142,895 | 0.00% | 17,641 |
| 2012-10-24 | 2012-10-19 | 13.157 | 144,324 | -1,786 | 0.03% | 1,898,800 |
| 2012-10-19 | 2012-10-17 | 12.765 | 146,110 | -1,786 | 0.03% | 1,865,038 |
| 2012-10-17 | 2012-10-15 | 11.813 | 147,896 | +7,144 | 0.03% | 1,747,076 |
| 2012-10-16 | 2012-10-12 | 11.701 | 140,752 | +100,027 | 0.03% | 1,646,925 |
| 2012-10-10 | 2012-10-08 | 11.785 | 40,725 | -53,586 | 0.01% | 479,939 |
| 2012-10-09 | 2012-10-05 | 12.149 | 94,311 | -3,572 | 0.02% | 1,145,763 |
| 2012-10-08 | 2012-10-04 | 11.729 | 97,883 | +50,013 | 0.02% | 1,148,059 |
| 2012-10-05 | 2012-10-03 | 11.281 | 47,870 | +35,724 | 0.01% | 540,022 |
| 2012-10-04 | 2012-09-28 | 11.421 | 12,146 | +3,572 | 0.00% | 138,719 |
| 2012-10-03 | 2012-09-27 | 10.889 | 8,574 | -2,143 | 0.00% | 93,363 |
| 2012-09-28 | 2012-09-26 | 11.057 | 10,717 | +3,572 | 0.00% | 118,499 |
| 2012-09-27 | 2012-09-25 | 11.197 | 7,145 | +1,786 | 0.00% | 80,003 |
| 2012-09-26 | 2012-09-24 | 11.477 | 5,359 | -3,215 | 0.00% | 61,505 |
| 2012-09-25 | 2012-09-21 | 12.261 | 8,574 | +5,359 | 0.00% | 105,124 |
| 2012-09-24 | 2012-09-20 | 13.660 | 3,215 | -3,573 | 0.00% | 43,918 |
| 2012-09-21 | 2012-09-19 | 13.716 | 6,788 | +3,573 | 0.00% | 93,107 |
| 2012-09-19 | 2012-09-17 | 14.164 | 3,215 | +1,786 | 0.00% | 45,538 |
| 2012-09-11 | 2012-09-07 | 15.004 | 1,429 | -3,572 | 0.00% | 21,441 |
| 2012-09-07 | 2012-09-05 | 14.276 | 5,001 | +3,572 | 0.00% | 71,395 |
| 2012-09-05 | 2012-09-03 | 15.396 | 1,429 | -3,572 | 0.00% | 22,001 |
| 2012-09-04 | 2012-08-31 | 15.312 | 5,001 | +3,572 | 0.00% | 76,575 |
| 2012-09-03 | 2012-08-30 | 15.676 | 1,429 | +1,429 | 0.00% | 22,401 |
| 2012-08-31 | 2012-08-29 | 16.152 | 0 | -1,072 | ||
| 2012-08-29 | 2012-08-27 | 17.261 | 1,072 | -2,500 | 0.00% | 18,504 |
| 2012-08-28 | 2012-08-24 | 17.348 | 3,572 | +3,572 | 0.00% | 61,966 |
| 2012-08-27 | 2012-08-23 | 17.492 | 0 | -2,075 | ||
| 2012-08-24 | 2012-08-22 | 17.261 | 2,075 | +2,075 | 0.00% | 35,816 |
| 2012-08-20 | 2012-08-16 | 16.914 | 0 | -3,459 | ||
| 2012-08-17 | 2012-08-15 | 15.497 | 3,459 | +3,459 | 0.00% | 53,605 |
| 2011-02-16 | 2011-02-14 | 30.501 | 0 | -324 | ||
| 2011-02-15 | 2011-02-11 | 28.373 | 324 | +324 | 0.00% | 9,193 |
| 2010-11-03 | 2010-11-01 | 37.008 | 0 | -3,243 | ||
| 2010-09-30 | 2010-09-28 | 36.561 | 3,243 | +16 | 0.00% | 118,568 |
| 2010-09-09 | 2010-09-07 | 31.790 | 3,227 | -38,730 | 0.00% | 102,585 |
| 2010-09-06 | 2010-09-02 | 33.277 | 41,957 | +38,730 | 0.01% | 1,396,193 |
| 2010-08-30 | 2010-08-26 | 30.488 | 3,227 | -1,614 | 0.00% | 98,385 |
| 2010-08-25 | 2010-08-23 | 28.412 | 4,841 | -32,275 | 0.00% | 137,544 |
| 2010-08-23 | 2010-08-19 | 29.776 | 37,116 | +32,275 | 0.01% | 1,105,150 |
| 2010-08-20 | 2010-08-18 | 30.457 | 4,841 | -1,614 | 0.00% | 147,443 |
| 2010-08-02 | 2010-07-29 | 26.615 | 6,455 | -968 | 0.00% | 171,801 |
| 2010-07-30 | 2010-07-28 | 26.739 | 7,423 | +968 | 0.00% | 198,485 |
| 2010-07-14 | 2010-07-12 | 27.173 | 6,455 | -1,614 | 0.00% | 175,401 |
| 2010-07-13 | 2010-07-09 | 27.235 | 8,069 | -1,613 | 0.00% | 219,758 |
| 2010-06-24 | 2010-06-22 | 28.505 | 9,682 | +3,227 | 0.00% | 275,988 |
| 2010-06-18 | 2010-06-15 | 26.708 | 6,455 | +3,228 | 0.00% | 172,401 |
| 2010-05-10 | 2010-05-06 | 27.049 | 3,227 | -3,228 | 0.00% | 87,287 |
| 2010-05-05 | 2010-05-03 | 29.125 | 6,455 | -3,873 | 0.00% | 188,001 |
| 2010-04-30 | 2010-04-28 | 29.611 | 10,328 | +1,291 | 0.00% | 305,819 |
| 2010-04-29 | 2010-04-27 | 29.799 | 9,037 | +120 | 0.00% | 269,294 |
| 2010-04-28 | 2010-04-26 | 30.176 | 8,917 | +3,185 | 0.00% | 269,079 |
| 2010-04-23 | 2010-04-21 | 30.459 | 5,732 | +955 | 0.00% | 174,588 |
| 2010-04-22 | 2010-04-20 | 29.077 | 4,777 | +1,274 | 0.00% | 138,900 |
| 2010-04-12 | 2010-04-08 | 28.826 | 3,503 | -319 | 0.00% | 100,976 |
| 2010-04-08 | 2010-04-01 | 27.318 | 3,822 | +3,185 | 0.00% | 104,411 |
| 2010-03-26 | 2010-03-24 | 23.205 | 637 | -3,185 | 0.00% | 14,782 |
| 2010-03-22 | 2010-03-18 | 20.410 | 3,822 | -4,777 | 0.00% | 78,008 |
| 2010-03-16 | 2010-03-12 | 18.840 | 8,599 | -3,184 | 0.00% | 162,008 |
| 2010-03-04 | 2010-03-02 | 19.311 | 11,783 | +7,961 | 0.00% | 227,545 |
| 2010-01-12 | 2010-01-08 | 18.307 | 3,822 | +3,185 | 0.00% | 69,967 |
| 2010-01-06 | 2010-01-04 | 17.616 | 637 | -318 | 0.00% | 11,221 |
| 2009-12-29 | 2009-12-24 | 16.328 | 955 | -319 | 0.00% | 15,594 |
| 2009-12-22 | 2009-12-18 | 14.413 | 1,274 | -318 | 0.00% | 18,362 |
| 2009-12-21 | 2009-12-17 | 14.633 | 1,592 | -956 | 0.00% | 23,295 |
| 2009-12-17 | 2009-12-15 | 13.973 | 2,548 | -1,274 | 0.00% | 35,604 |
| 2009-12-11 | 2009-12-09 | 13.345 | 3,822 | +319 | 0.00% | 51,005 |
| 2009-12-10 | 2009-12-08 | 13.220 | 3,503 | -319 | 0.00% | 46,308 |
| 2009-11-26 | 2009-11-24 | 11.901 | 3,822 | -318 | 0.00% | 45,485 |
| 2009-11-17 | 2009-11-13 | 12.592 | 4,140 | +318 | 0.00% | 52,129 |
| 2009-10-16 | 2009-10-14 | 12.278 | 3,822 | -318 | 0.00% | 46,925 |
| 2009-10-15 | 2009-10-13 | 12.152 | 4,140 | -6,369 | 0.00% | 50,309 |
| 2009-10-14 | 2009-10-12 | 11.838 | 10,509 | +3,184 | 0.00% | 124,406 |
| 2009-10-08 | 2009-10-06 | 11.869 | 7,325 | -3,184 | 0.00% | 86,943 |
| 2009-10-05 | 2009-09-30 | 11.618 | 10,509 | -6,051 | 0.00% | 122,096 |
| 2009-10-02 | 2009-09-29 | 10.676 | 16,560 | -2,866 | 0.00% | 176,798 |
| 2009-09-30 | 2009-09-28 | 11.524 | 19,426 | +14,331 | 0.01% | 223,865 |
| 2009-09-29 | 2009-09-25 | 12.152 | 5,095 | 0.00% | 61,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy